Great State Bank Wilkesboro NC (GSTB) Exchange: PINK
Data as of May 3, 2024
$15.30 ($0.00) 0.00%
Great State Bank Wilkesboro NC - Daily Information
Click for more stock information on Great State Bank Wilkesboro NC.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $15.30 |
Previous Close | $15.30 |
High | $15.30 |
Low | $15.30 |
Adjusted Open | $15.30 |
Previous Adjusted Close | $15.30 |
Adjusted High | $15.30 |
Adjusted Low | $15.30 |
About Great State Bank Wilkesboro NC (GSTB)
DELISTED - Great State Bank Wilkesboro NC
Invest in Great State Bank Wilkesboro NC (GSTB)
Historical Stock Data for Great State Bank Wilkesboro NC (GSTB)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-06-21 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 64 |
2018-06-07 | $15.25 | $15.30 | $15.25 | $15.30 | $15.30 | 800 |
2018-06-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 200 |
2018-05-31 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 150 |
2018-05-24 | $17.00 | $20.05 | $17.00 | $20.05 | $20.05 | 500 |
2018-05-17 | $15.00 | $18.00 | $15.00 | $18.00 | $18.00 | 400 |
2018-05-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
2018-04-26 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 3,700 |
2018-04-25 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 700 |
2018-04-24 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 2,000 |
2018-04-23 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 2,100 |
2018-04-19 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 100 |
2018-04-18 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 200 |
2018-04-09 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 100 |
2018-03-28 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 400 |
2018-03-20 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 100 |
2018-03-19 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 1,548 |
2018-03-14 | $15.00 | $15.00 | $14.56 | $14.56 | $14.56 | 1,000 |
2018-03-13 | $15.00 | $18.00 | $15.00 | $15.05 | $15.05 | 630 |
2018-03-08 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1,900 |
2018-03-05 | $14.25 | $14.50 | $14.25 | $14.50 | $14.50 | 548 |
2018-03-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 3,252 |
2018-02-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
2018-02-14 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 300 |
2018-02-13 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 100 |
2018-02-12 | $11.60 | $11.60 | $11.50 | $11.50 | $11.50 | 200 |
2018-02-07 | $11.50 | $11.50 | $11.32 | $11.32 | $11.32 | 2,350 |
2018-02-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 200 |
2018-01-25 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 100 |
2018-01-17 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 4 |
2017-12-08 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 25 |
2017-11-30 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 65 |
2017-11-15 | $10.65 | $12.45 | $10.65 | $12.45 | $12.45 | 2,670 |
2017-10-10 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 18,180 |
Great State Bank Wilkesboro NC (GSTB) News Headlines
Recent Great State Bank Wilkesboro NC (GSTB) News
Similar Companies to Great State Bank Wilkesboro NC (GSTB) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |