GlobeStar Therapeutics Corp (GSTC) Exchange: OTCQB
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
GlobeStar Therapeutics Corp - Daily Information
Click for more stock information on GlobeStar Therapeutics Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About GlobeStar Therapeutics Corp (GSTC)
AngioSoma is a wellness company dedicated to bringing innovative, effective and high-quality supplement products and medical devices to the medical, wellness and adult-use markets through our marketing subsidiary, SomaCeuticals™.
Invest in GlobeStar Therapeutics Corp (GSTC)
Historical Stock Data for GlobeStar Therapeutics Corp (GSTC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 533,000 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,060 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950,001 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,297,987 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,241,811 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,260,293 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,901,373 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,766,000 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,031,334 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276,973 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,753,800 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,576,832 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,682,632 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,851,144 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,669,304 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,454,055 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,454,055 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,581,005 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,581,005 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,599,156 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,903,812 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,439,872 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,690,833 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,066,800 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,134,501 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,005 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,844,235 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,707,000 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,283,000 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,159,516 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 972,329 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,517,802 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,517,802 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,741,458 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,914,945 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,502,727 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,734,125 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,829,057 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,838,797 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,983,157 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,136,972 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,170,838 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,160,000 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,225,284 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,590,046 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,035,250 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,170,845 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,664,188 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,125,254 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,015,879 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,578,685 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,350,168 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,904,187 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,193,460 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,214,634 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,996,818 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,965,931 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,096,425 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,836,865 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,402,382 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,538,928 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,012,655 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,222 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,912,973 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,830,657 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,029,202 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,070,868 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,009,234 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,192,232 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,559,163 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,599,190 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,099,700 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,830,549 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,301,254 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,554,911 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,432,940 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,684,221 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,958,194 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,000 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279,863 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,869,359 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,381,185 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,200,516 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,128,404 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,588,115 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,541,700 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,857,303 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,162,865 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,724,633 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,491,700 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,701,287 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,938,494 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,640,510 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,516,885 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,991,866 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,862,005 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,511,331 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,975,951 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,190,577 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 773,261 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,134,822 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,073,923 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,251,970 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,864,085 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,161,111 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,328,898 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,492,111 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,232,065 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,718,192 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,911 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,262,567 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,077,812 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,802,890 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,893,500 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,159,450 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 829,477 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,044,930 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,267,265 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,164,789 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,219,762 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,455,530 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,300,689 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,053,228 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,294,750 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,462,425 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,322,015 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,102,522 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,056,043 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,563,015 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,391,427 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 508,636 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,642,850 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,561,313 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,479,389 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,701,689 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,000 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 524,345 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,014 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 929,000 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,861,250 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,721,243 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,465,298 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,338,420 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 829,270 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 541,550 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,151,015 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,559,005 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,616,731 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,971,140 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,415,871 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 817,800 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,318,673 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,788,735 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,411,614 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,521,556 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,283,659 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 451,414 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 853,000 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,674,090 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,000 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,439 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,838,000 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,397,711 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,051,460 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710,634 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,771,488 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,819,787 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,445 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,669,830 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,212,301 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,270,692 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,946 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,451,500 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 515,220 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,092,941 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,474,035 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 524,246 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,683,805 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 576,406 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,626,407 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 612,581 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333,434 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,311,637 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 739,730 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,276,980 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,276,946 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,645,357 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 479,586 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,013,715 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,842 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,243,607 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,306,050 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,272,254 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,115,737 |
| 2023-07-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,024,348 |
| 2023-07-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,734,019 |
| 2023-07-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,910,005 |
| 2023-07-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,019,200 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,559,768 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,140,914 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 936,890 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,536,903 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,117,526 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,112,834 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,030,568 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,938,496 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,897,849 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,317,590 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,414,512 |
| 2023-06-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 353,414 |
| 2023-06-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,042,767 |
| 2023-06-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,132,674 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,213,694 |
| 2023-06-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,917,041 |
| 2023-06-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,100,509 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 779,354 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 824,953 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,023 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,967 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,766,433 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,899,875 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,626,120 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,100 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,170,150 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 549,831 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 876,052 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,658,285 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,904 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,164,969 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,511,200 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,092,236 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 422,838 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,033 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,754 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,026,735 |
| 2023-05-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,143,418 |
| 2023-05-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 727,180 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,044,182 |
| 2023-05-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,314,028 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325,799 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327,166 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,519,709 |
| 2023-05-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,919,105 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,343,279 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 531,666 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,849,166 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 992,061 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,658,025 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,882,234 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 509,697 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,545,367 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,121,485 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 792,405 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,495,083 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,330,016 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,456,068 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,663,020 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,962,694 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 996,192 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,942,003 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,576,097 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,167,255 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 774,054 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,606,906 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,641,314 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 551,899 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,035,408 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,161,937 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,807,623 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,073,346 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 464,380 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,074,101 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,803,582 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,493,258 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,096,787 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 706,557 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,990,648 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,464,177 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,099,290 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,448,755 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,168,185 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,821,867 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,853,128 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,847,636 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,908,613 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,024,257 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,826,201 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,474,799 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,989,191 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,967,855 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,811,026 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,999,372 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,902,038 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,223,957 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,286,981 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,655,838 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,301,856 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,698,700 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,533,696 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,827,943 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,934,219 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,646,330 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,754,278 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 873,192 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 908,781 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,015,886 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,510,804 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,156,627 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,067,031 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,497,303 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,242,067 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,853,499 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,370,820 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,097,105 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,584,891 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,845,699 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,565,055 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,484,455 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,469,641 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,625,894 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,640,913 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,689,413 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,292,996 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,228,289 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,838,359 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,375,066 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,804,381 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,804,381 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,076,227 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,924,380 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,486,169 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,805,322 |
| 2022-12-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 31,950,772 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,523,450 |
| 2022-12-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,045,571 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,017,893 |
| 2022-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,325,918 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,923,402 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,512,678 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,260,419 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,092,845 |
| 2022-12-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,718,268 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,244,160 |
| 2022-12-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,058,923 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,837,817 |
| 2022-12-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,874,162 |
| 2022-11-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 25,154,897 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,475,056 |
| 2022-11-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 43,458,511 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,428,697 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,885,371 |
| 2022-11-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 18,260,189 |
| 2022-11-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,010,046 |
| 2022-11-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,727,300 |
| 2022-11-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,708,057 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,002,316 |
| 2022-11-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 17,011,298 |
| 2022-11-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 17,959,535 |
| 2022-11-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 18,368,411 |
| 2022-11-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,109,247 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 860,700 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,779,101 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 423,059 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,379,520 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,945,999 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,366,000 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,000 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 582,500 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,367 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,846,565 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 707,487 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,368 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,298,860 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,630,100 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,034,981 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 922,094 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,718,715 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,851,307 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 459,500 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,860,750 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,021,844 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,324,000 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,270,821 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 476,666 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,762,451 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,747,998 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,558 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,367,770 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 493,000 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,512,726 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 498,885 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 852,108 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,311,911 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 427,500 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 692,875 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,281,911 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,096,912 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 909,000 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 893,566 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,547,823 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,697,085 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,523,608 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,441 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 616,016 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,341,000 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430,490 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,817,019 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200,868 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,117,696 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,742,495 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,450,000 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,361,329 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 361,005 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,869,777 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,161,034 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,018,126 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,963,020 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,615,956 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,404,294 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 723,155 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,603,586 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,727,029 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,888 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,437,920 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,601,808 |
| 2022-08-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,092,862 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 331,174 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,240,100 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,504,328 |
| 2022-07-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,707,351 |
| 2022-07-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,230,800 |
| 2022-07-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,428,005 |
| 2022-07-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,559,085 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,617,513 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,501,880 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,698,477 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,741,094 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,835,550 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,965,733 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 623,466 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 983,600 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,931,352 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,148,724 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,835,925 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,925,185 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,240,666 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,440,303 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,247,340 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,492,475 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,485,902 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,720,575 |
| 2022-06-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,331,777 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,840,319 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 974,265 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,023,673 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,289,000 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,402,681 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 931,000 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,718,078 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 358,505 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 923,500 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,964,993 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,189 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,047 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,954,961 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,645,180 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,526,171 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,173,208 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,180,234 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 865,811 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,985 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,538 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,846,154 |
| 2022-05-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 361,951 |
| 2022-05-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,677,300 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,906,786 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,140,896 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,440,380 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,278,142 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,312,783 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 813,262 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,449,423 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,417,194 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,074,432 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,298,574 |
| 2022-05-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,663,341 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,526,898 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,714,332 |
| 2022-04-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 19,899,349 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,554,733 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,901,982 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 766,691 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 766,691 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,672,768 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,129,106 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,672,533 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,294,510 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,099,661 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,453,436 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,090,049 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,090,415 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,804,664 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,004,701 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,429,100 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,241,789 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,027,223 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,152,293 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,522,980 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 630,800 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,480,790 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,735,867 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 463,790 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,900 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401,186 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 937,518 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 531,126 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,000 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,000 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,010 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475,846 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,143,500 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,994 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,496,706 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 449,200 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 643,512 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 427,948 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 381,858 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,170 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 477,905 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505,785 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,101 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,078 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 676,679 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 593,741 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,124,516 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,963,372 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,346,052 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,831,715 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 558,780 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 949,103 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,412,066 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,499,829 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,299,612 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,103,027 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,029,217 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,758,689 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 396,899 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 861,307 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 479,206 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 910,471 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,816,054 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,215,741 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401,924 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,551 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,091,661 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 743,700 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,389,814 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 566,630 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 566,630 |
| 2022-01-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 506,681 |
| 2022-01-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 534,261 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 452,980 |
| 2022-01-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,344,606 |
| 2022-01-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,006,411 |
| 2022-01-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,585,591 |
| 2022-01-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,524,501 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,848,543 |
| 2022-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,486,220 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 949,632 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,980,539 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,766,702 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,620,130 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,096,149 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,601,530 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,536,437 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,760,152 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,137,228 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,432,119 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 912,343 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,473,605 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,496,575 |
| 2021-12-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,369,527 |
| 2021-12-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 801,639 |
| 2021-12-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 560,809 |
| 2021-12-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 863,420 |
| 2021-12-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,924,182 |
| 2021-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,714,482 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 869,848 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,597,699 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 682,468 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,816,964 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,277,361 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,142,122 |
| 2021-11-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 415,990 |
| 2021-11-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,057,925 |
| 2021-11-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,569,270 |
| 2021-11-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,206,061 |
| 2021-11-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,298,397 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,035,846 |
| 2021-11-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,843,600 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,075,321 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 741,526 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 731,353 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 283,494 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,364,465 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 553,355 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 979,506 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,058,815 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310,545 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,716,335 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050,355 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050,355 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,104,657 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 749,780 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,524,547 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,437,707 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,337,918 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,549,491 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,116,911 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,233,080 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,457,860 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,813,051 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,366,976 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,566,986 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,219,339 |
| 2021-10-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,719,980 |
| 2021-10-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,501,959 |
| 2021-10-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,709,381 |
| 2021-10-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,131,143 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,937,219 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,114,445 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,056,367 |
| 2021-10-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,041,841 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,542,822 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,304,809 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,212,880 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 645,496 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,087,777 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 984,865 |
| 2021-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,104,828 |
| 2021-09-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,873,169 |
| 2021-09-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,119,461 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,225,815 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,223,721 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,094,517 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 991,929 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 725,016 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,682,055 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 565,989 |
| 2021-09-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,292,168 |
| 2021-09-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,781,708 |
| 2021-09-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 716,997 |
| 2021-09-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,083,615 |
| 2021-09-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,703,873 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,032,937 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,166,305 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,185,366 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 916,915 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 501,958 |
| 2021-08-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 884,130 |
| 2021-08-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,558,176 |
| 2021-08-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,904,932 |
| 2021-08-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,417,195 |
| 2021-08-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,582,123 |
| 2021-08-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,291,720 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 670,540 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 626,242 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,980,078 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,031,207 |
| 2021-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,553,770 |
| 2021-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,791,771 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,279,679 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,061,155 |
| 2021-08-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,527,661 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 779,196 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 632,457 |
| 2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,568,846 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 864,814 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 864,814 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 869,500 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,595,461 |
| 2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,192,728 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,036,307 |
| 2021-07-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,480,724 |
| 2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 869,103 |
| 2021-07-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,093,254 |
| 2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,097,555 |
| 2021-07-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,002,962 |
| 2021-07-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,751,279 |
| 2021-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,012,225 |
| 2021-07-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,517,118 |
| 2021-07-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,135,437 |
| 2021-07-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,737,970 |
| 2021-07-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,058,092 |
| 2021-07-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,127,054 |
| 2021-07-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,260,473 |
| 2021-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,841,252 |
| 2021-06-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,868,088 |
| 2021-06-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,071,398 |
| 2021-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,550,334 |
| 2021-06-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,190,023 |
| 2021-06-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 859,348 |
| 2021-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,265,888 |
| 2021-06-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,369,919 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 909,530 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,706,702 |
| 2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 501,018 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,750,491 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,005,699 |
| 2021-06-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,268,709 |
| 2021-06-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,885,670 |
| 2021-06-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,557,387 |
| 2021-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,014,104 |
| 2021-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,785,871 |
| 2021-06-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,399,588 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 873,040 |
| 2021-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,676,053 |
| 2021-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,597,166 |
| 2021-06-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,702,573 |
| 2021-05-28 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 9,430,309 |
| 2021-05-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,566,174 |
| 2021-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,613,659 |
| 2021-05-25 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 6,428,433 |
| 2021-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,742,048 |
| 2021-05-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,822,897 |
| 2021-05-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,748,985 |
| 2021-05-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,172,844 |
| 2021-05-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,574,588 |
| 2021-05-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,887,511 |
| 2021-05-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,919,561 |
| 2021-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,917,933 |
| 2021-05-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,975,522 |
| 2021-05-11 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 6,478,504 |
| 2021-05-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,539,490 |
| 2021-05-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,474,674 |
| 2021-05-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,100,314 |
| 2021-05-05 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 12,795,769 |
| 2021-05-04 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 6,996,319 |
| 2021-05-03 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 9,574,819 |
| 2021-04-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,979,177 |
| 2021-04-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,778,984 |
| 2021-04-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,402,420 |
| 2021-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,194,211 |
| 2021-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 913,813 |
| 2021-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 902,536 |
| 2021-04-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,067,623 |
| 2021-04-21 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 4,641,085 |
| 2021-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,628,137 |
| 2021-04-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,610,160 |
| 2021-04-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,231,475 |
| 2021-04-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,399,741 |
| 2021-04-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,136,670 |
| 2021-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 841,290 |
| 2021-04-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,558,154 |
| 2021-04-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,836,025 |
| 2021-04-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,695,229 |
| 2021-04-07 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 3,326,508 |
| 2021-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,900,529 |
| 2021-04-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,622,140 |
| 2021-04-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,501,592 |
| 2021-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,613,061 |
| 2021-03-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,419,427 |
| 2021-03-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,020,036 |
| 2021-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,347,758 |
| 2021-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,466,248 |
| 2021-03-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,947,786 |
| 2021-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,011,091 |
| 2021-03-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,236,663 |
| 2021-03-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,543,280 |
| 2021-03-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,312,570 |
| 2021-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,488,964 |
| 2021-03-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,150,725 |
| 2021-03-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,633,696 |
| 2021-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200,281 |
| 2021-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,104,815 |
| 2021-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,637,462 |
| 2021-03-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,317,666 |
| 2021-03-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,077,704 |
| 2021-03-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,329,927 |
| 2021-03-04 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 19,015,726 |
| 2021-03-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,944,949 |
| 2021-03-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,024,241 |
| 2021-03-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,425,277 |
| 2021-02-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,804,516 |
| 2021-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,579,777 |
| 2021-02-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,579,777 |
| 2021-02-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,402,625 |
| 2021-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,630,015 |
| 2021-02-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,255,799 |
| 2021-02-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,161,429 |
| 2021-02-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,931,793 |
| 2021-02-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,931,793 |
| 2021-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,528,069 |
| 2021-02-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,334,338 |
| 2021-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,058,256 |
| 2021-02-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,067,324 |
| 2021-02-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,670,933 |
| 2021-02-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,724,326 |
| 2021-02-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,717,687 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,460,627 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,075,201 |
| 2021-02-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,459,322 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,979,218 |
| 2021-01-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,958,214 |
| 2021-01-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,534,727 |
| 2021-01-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,354,849 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,938,169 |
| 2021-01-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,038,011 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,825,114 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,815,105 |
| 2021-01-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,543,338 |
| 2021-01-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,504,301 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,543,797 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,579,666 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,819,701 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,206,868 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,911,138 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,362,229 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,029,228 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,100,891 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,891,787 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,137,755 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,951,296 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,821,084 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,099,903 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,699,600 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,360,044 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,680,629 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,543,885 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,128,935 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,377,519 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 399,201 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,863,005 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,338,207 |
| 2020-12-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 14,594,775 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,653,444 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,680,814 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,020,518 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,908,138 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,965,774 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,316,498 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850,912 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,883,691 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,188,828 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,356,714 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,142,636 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,181,264 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,181,264 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,066,085 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,594,764 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,111,322 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480,076 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,457 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,701,990 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,538,927 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,577,095 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,121,149 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 509,010 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,108,234 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,168,100 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 818,347 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 845,189 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,018,575 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,773,360 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,255 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,890,087 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600,274 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 352,690 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 668,220 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,847,164 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,886,897 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,629,236 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,615,280 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,937,996 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,828,423 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,413,450 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,503,581 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,770,371 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,722,130 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,803,320 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,608,918 |
| 2020-10-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 17,366,612 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,205,419 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,782,439 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,152,339 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,439,249 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,951,487 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 467,925 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,843,605 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,541,778 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,293,704 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,106,872 |
| 2020-09-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,833,616 |
| 2020-09-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,070,934 |
| 2020-09-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,581,656 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,640,449 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,111,530 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,680,123 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,934,302 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,536,373 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,585,248 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,075,584 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,899,888 |
| 2020-09-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 12,861,985 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,451,600 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,448,434 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,447,410 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,468,350 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,026,865 |
| 2020-08-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 22,597,801 |
| 2020-08-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 46,355,910 |
| 2020-08-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 230,657,460 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,883,126 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,202,427 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,592,144 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,794,263 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,635,098 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,140,851 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,584,729 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,469,596 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 474,700 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,698,258 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,788,062 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,425,436 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 713,141 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 552,312 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,988,133 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,938,270 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,820,208 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,092,221 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,699,051 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,528,150 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,805,692 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,860,200 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,290,800 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,733,700 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,215,600 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,547,000 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,962,900 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,768,300 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,715,100 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,466,500 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,537,700 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,824,300 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,910,600 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,510,000 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,227,000 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,421,066 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,110,502 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,025,519 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,656,879 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,191,624 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,225,875 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,793,734 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,548,565 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,285,393 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,921,129 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,239,779 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,098,558 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246,180 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,036,353 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,135,000 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,721,663 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,734,951 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300,525 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,840,805 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,170,581 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,924,000 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,564,404 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 982,000 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,940,980 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,869,318 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,896,736 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,594,274 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,113,856 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,111,666 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,445,148 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,712,640 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,866,357 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,183,130 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,010 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,426,004 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,258,494 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,999,050 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,318,052 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,106,498 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,547,500 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,794,314 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,328,926 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,714,713 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 733,585 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,148,826 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,886,248 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,205 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,834,293 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,136,953 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,000 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,705,906 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,868,097 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,894 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,653,125 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 257,690 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 486,875 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,323 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,619 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,494,815 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,894,137 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,105,036 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,831,190 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,348,011 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,772,539 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,780,446 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,076,837 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,845,029 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,927,373 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,224,899 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,000 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,207,005 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,397,955 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,208,010 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,911,502 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,382,682 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,800,645 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,719,285 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,359,337 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,103,677 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,741,342 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,321,136 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,291,825 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,652,457 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,504,166 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,214,385 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,333,898 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,420,060 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,675,955 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,090,960 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,353,034 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,684,165 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,250,360 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,318,450 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,260,016 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 605,075 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,892,903 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,499,500 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,538,847 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,023,370 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267,428 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,599 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,499 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234,050 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,078,578 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,481 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 351,781 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249,216 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 784,257 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,602 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 527,000 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267,605 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,004,805 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460,481 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,373,946 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,083,000 |
| 2020-01-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 12,152,713 |
| 2020-01-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 16,522,976 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,116,682 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,755,977 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,073,339 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,771,788 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,293,162 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,121,369 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 993,909 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,677,398 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 684,897 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,436,996 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,524,160 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,620,500 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,611,367 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300,920 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,302,500 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 804,925 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450,505 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,202,490 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,360,158 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 741,860 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,374,527 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430,115 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,517,067 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,210,927 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,160,247 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 956,205 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,478,559 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,066,693 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 386,335 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,400 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,395,585 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 788,280 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 682,697 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,253,401 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 965,620 |
| 2019-11-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8,041,296 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580,911 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 293,867 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 381,555 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285,555 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 868,605 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 456,765 |
| 2019-11-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 319,056 |
| 2019-11-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 135,996 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 524,347 |
| 2019-11-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,518,400 |
| 2019-11-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 712,398 |
| 2019-11-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 833,269 |
| 2019-11-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 327,305 |
| 2019-10-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,336,200 |
| 2019-10-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,730,673 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,361,623 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 832,280 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,103,515 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,622,777 |
| 2019-10-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 14,398,415 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,276,376 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,754,850 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 812,945 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,708,591 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 373,005 |
| 2019-10-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,757,224 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,005 |
| 2019-10-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,867,341 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2019-10-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,382,259 |
| 2019-10-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,329,015 |
| 2019-10-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 184,240 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,315 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,400 |
| 2019-10-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 395,000 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,000 |
| 2019-09-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 374,000 |
| 2019-09-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 638,031 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 780,000 |
| 2019-09-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 504,000 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,629 |
| 2019-09-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 755,542 |
| 2019-09-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,411,000 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,000 |
| 2019-09-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 807,590 |
| 2019-09-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 736,742 |
| 2019-09-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,149,928 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,873,680 |
| 2019-09-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 882,463 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 431,480 |
| 2019-09-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 672,500 |
| 2019-09-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,648,483 |
| 2019-09-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,045,500 |
| 2019-09-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,135,275 |
| 2019-09-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,262,247 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,516,815 |
| 2019-08-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,656,775 |
| 2019-08-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,561,516 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,620,650 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,090,210 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,636,360 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,759,575 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,041,660 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,977,036 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,663,491 |
| 2019-08-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,524,815 |
| 2019-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,628,782 |
| 2019-08-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,299,587 |
| 2019-08-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,314,956 |
| 2019-08-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,838,481 |
| 2019-08-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 29,698,314 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,595,884 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,895,042 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,435,878 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,379,350 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,096,107 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,285,509 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,203,428 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 394,372 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 284,650 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 687,215 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,299,898 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,618,232 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,605,726 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,301,000 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 317,798 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,623,071 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,539,625 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,996,311 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,518,545 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,936 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,326,949 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,732,080 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,676,663 |
| 2019-07-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,391,966 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,063 |
| 2019-07-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,427,924 |
| 2019-07-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 404,106 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,000 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,100 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,705 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,793 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,998 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 736,825 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,882 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,183 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 444,277 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,003 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,343,003 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,498 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322,500 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,036,806 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,500 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,976 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 848,100 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 386,200 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 671,500 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,171,357 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,328,755 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,416,301 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 639,154 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 783,855 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,152,237 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,522,998 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,446,928 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,039,243 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,356,142 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,014,839 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 605,730 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,103,782 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,492,529 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,053 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,185,037 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,584,650 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,125 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,694 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,767 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,354 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,013 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 441,565 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 637,898 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,352 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 426,100 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 539,300 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 734,881 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,975 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,400 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,116,247 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,194,606 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,488,265 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,211,885 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,495,497 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 792,315 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,984,438 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,649 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 405,733 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 512,128 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,853,689 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,761 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 896,328 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,723,935 |
| 2019-03-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 483,050 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 745,500 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,683,884 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,758,865 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 386,125 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,642,669 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 580,011 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,288,148 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,371,202 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,117,128 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 569,050 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,451,828 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,869,309 |
| 2019-03-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,249,909 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 468,920 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,509 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 730,476 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,609,324 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,590,173 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 794,920 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,327,705 |
| 2019-02-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,969,838 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,778 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 415,310 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 592,700 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 792,986 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,697,355 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 594,187 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,474,102 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,831,940 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 425,434 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,381 |
| 2019-02-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 103,965 |
| 2019-02-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 538,859 |
| 2019-02-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 112,501 |
| 2019-02-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 860,833 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 449,791 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 613,244 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 681,515 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 396,960 |
| 2019-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 561,290 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,836,501 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 236,391 |
| 2019-01-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,054,804 |
| 2019-01-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 292,889 |
| 2019-01-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 643,258 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,266 |
| 2019-01-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 369,411 |
| 2019-01-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 975,167 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 651,375 |
| 2019-01-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,873,031 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,768,420 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,777,186 |
| 2019-01-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,948,103 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,442,200 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,074,769 |
| 2019-01-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,691,058 |
| 2019-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 711,949 |
| 2018-12-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,085,067 |
| 2018-12-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,398,349 |
| 2018-12-27 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 4,335,768 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,176 |
| 2018-12-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,464,029 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416,094 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,936 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,130 |
| 2018-12-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,989,841 |
| 2018-12-17 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 5,366,024 |
| 2018-12-14 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 14,447,743 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 561,150 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,120 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,462,688 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,995 |
| 2018-12-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,402,293 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 586,565 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,755 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,500 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 375,045 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 279,005 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,445,272 |
| 2018-11-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 984,514 |
| 2018-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,550 |
| 2018-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209,000 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 286,936 |
| 2018-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,400 |
| 2018-11-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 385,871 |
| 2018-11-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 666,913 |
| 2018-11-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 134,285 |
| 2018-11-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 881,929 |
| 2018-11-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,000 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,072 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 278,699 |
| 2018-11-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 627,400 |
| 2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,155 |
| 2018-11-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 666,361 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,955 |
| 2018-10-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,323,255 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,708 |
| 2018-10-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 212,521 |
| 2018-10-26 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 306,724 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,350 |
| 2018-10-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 175,700 |
| 2018-10-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 157,728 |
| 2018-10-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 221,847 |
| 2018-10-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 469,259 |
| 2018-10-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 150,979 |
| 2018-10-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 133,900 |
| 2018-10-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 257,059 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,858 |
| 2018-10-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,451 |
| 2018-10-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 111,375 |
| 2018-10-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 199,381 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215,691 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 228,050 |
| 2018-10-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 73,653 |
| 2018-10-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 87,450 |
| 2018-10-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 500,691 |
| 2018-10-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 254,510 |
| 2018-09-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 58,450 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 577,920 |
| 2018-09-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 248,996 |
| 2018-09-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 193,260 |
| 2018-09-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 528,705 |
| 2018-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,011,785 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 366,695 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 902,154 |
| 2018-09-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 510,852 |
| 2018-09-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 304,612 |
| 2018-09-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 182,599 |
| 2018-09-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,440,487 |
| 2018-09-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,125,115 |
| 2018-09-11 | $0.04 | $0.05 | $0.02 | $0.03 | $0.03 | 7,058,705 |
| 2018-09-10 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 15,786,992 |
| 2018-09-07 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 5,056,768 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297,422 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 689,890 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,813,636 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,158,395 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,813 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,127,426 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,370,449 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,350 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250,164 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,938 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,677,625 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,327,914 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,677 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,480 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,370 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,020 |
| 2018-08-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 172,303 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,210 |
| 2018-08-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,000 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375,000 |
| 2018-08-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 103,250 |
| 2018-08-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 453,812 |
| 2018-08-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 474,698 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 786,790 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,095 |
| 2018-07-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 75,440 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2018-07-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 268,425 |
| 2018-07-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,100 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,685 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 448,081 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,727 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,195 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 584,349 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,400 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,300 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,230 |
| 2018-07-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 973,250 |
| 2018-07-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,725,871 |
| 2018-07-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,707,986 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 901,056 |
| 2018-07-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,867,060 |
| 2018-07-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,136,268 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,621,540 |
| 2018-06-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 681,030 |
| 2018-06-28 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 4,284,649 |
| 2018-06-27 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 3,041,135 |
| 2018-06-26 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 1,917,302 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,151,983 |
| 2018-06-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,690 |
| 2018-06-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 139,108 |
| 2018-06-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,129,475 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,812,820 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 384,329 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,900 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,378 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,998 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,500 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,156 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 254,931 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,460 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,940 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204,886 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,895 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215,201 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 317,335 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,656 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,730 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 592,531 |
| 2018-05-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 162,450 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 602,716 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520,490 |
| 2018-05-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 860,296 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,065 |
| 2018-05-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,157,655 |
| 2018-05-16 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,033,596 |
| 2018-05-15 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 3,084,356 |
| 2018-05-14 | $0.02 | $0.13 | $0.02 | $0.05 | $0.05 | 7,542,840 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,440 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,010 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,200 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,015 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,005 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,000 |
| 2018-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,847 |
| 2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,334 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,675 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,005 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,011 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,015 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,963 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2018-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,005 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,600 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,040 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,041 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,656 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,308 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,175 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,371 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,079 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,149 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,968 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,775 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,250 |
| 2018-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,399 |
| 2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2018-02-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 35,700 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2018-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 995 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,600 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 282 |
| 2018-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 388,900 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,505 |
| 2018-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,000 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,215 |
| 2018-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2018-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2018-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,005 |
| 2018-01-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,048 |
| 2018-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2018-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,585 |
| 2018-01-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 98,685 |
| 2018-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2018-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2018-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,268 |
| 2017-12-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 400,684 |
| 2017-12-28 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 32,749 |
| 2017-12-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 338 |
| 2017-12-26 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 6,842 |
| 2017-12-22 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 35,715 |
| 2017-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 641 |
| 2017-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 290 |
| 2017-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 776 |
| 2017-12-18 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 547,807 |
| 2017-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,539 |
| 2017-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 99,672 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,199 |
| 2017-12-12 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 62,489 |
| 2017-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,123 |
| 2017-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2017-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,095 |
| 2017-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 342 |
| 2017-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,172 |
| 2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2017-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,262 |
| 2017-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2017-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,716 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-11-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 238,127 |
| 2017-11-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 89,365 |
| 2017-11-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,712 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2017-11-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 100,711 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,489 |
| 2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,040 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,974 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,045 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,105 |
| 2017-11-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 105,267 |
| 2017-11-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 65,412 |
| 2017-11-01 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 8,894 |
| 2017-10-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 87,897 |
| 2017-10-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 39,161 |
| 2017-10-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 191,553 |
| 2017-10-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,921,159 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,859 |
| 2017-10-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 324,836 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,422 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,010 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 397,347 |
| 2017-10-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 620,280 |
| 2017-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 571,546 |
| 2017-10-13 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 679,920 |
| 2017-10-12 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 383,014 |
| 2017-10-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 656,960 |
| 2017-10-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 342,022 |
| 2017-10-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 89,265 |
| 2017-10-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 180,992 |
| 2017-10-05 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 302,002 |
| 2017-10-04 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 381,101 |
| 2017-10-03 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 1,102,930 |
| 2017-10-02 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 25,610 |
| 2017-09-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 99,668 |
| 2017-09-28 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 937,430 |
| 2017-09-27 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 868,021 |
| 2017-09-26 | $0.14 | $0.15 | $0.11 | $0.12 | $0.12 | 2,524,049 |
| 2017-09-25 | $0.11 | $0.17 | $0.10 | $0.12 | $0.12 | 1,477,694 |
| 2017-09-22 | $0.07 | $0.17 | $0.06 | $0.12 | $0.12 | 807,327 |
| 2017-09-21 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 1,697,020 |
| 2017-09-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 46,046 |
| 2017-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,200 |
| 2017-09-18 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 368,436 |
| 2017-09-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 211,005 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,350 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,001 |
| 2017-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 530 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,272 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,505 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,100 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2017-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,140 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,900 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,003 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,060 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,005 |
| 2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,010 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2017-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,008 |
| 2017-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,015 |
| 2017-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,405 |
| 2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-07-05 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 7,111 |
| 2017-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 36,363 |
| 2017-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-21 | $0.02 | $0.06 | $0.02 | $0.03 | $0.03 | 72,903 |
| 2017-06-20 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 83,600 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,410 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,010 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,930 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,225 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2017-06-07 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 147,978 |
| 2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 290,000 |
| 2017-06-01 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 35,000 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,200 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,500 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,975 |
| 2017-05-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 41,000 |
| 2017-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,035 |
| 2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,010 |
| 2017-05-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,505 |
| 2017-05-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 833 |
| 2017-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 22,500 |
| 2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 295 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 790 |
| 2017-05-09 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 65,705 |
| 2017-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,734 |
| 2017-05-05 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,920 |
| 2017-05-04 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 9,495 |
| 2017-05-03 | $0.05 | $0.10 | $0.04 | $0.10 | $0.10 | 226,014 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 16,015 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,405 |
| 2017-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,065 |
| 2017-04-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,300 |
| 2017-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2017-04-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2017-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2017-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,446 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,759 |
| 2017-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,278 |
| 2017-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,527 |
| 2017-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,536 |
| 2017-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,505 |
| 2017-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,700 |
| 2017-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 710 |
| 2017-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,100 |
| 2017-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,700 |
| 2017-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2017-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,000 |
| 2017-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,400 |
| 2017-03-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,000 |
| 2017-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,200 |
| 2017-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-03-03 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 35,900 |
| 2017-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,400 |
| 2017-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2017-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,900 |
| 2017-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-02-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,500 |
| 2017-02-16 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 19,800 |
| 2017-02-15 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 29,100 |
| 2017-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 342,600 |
| 2017-02-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,200 |
| 2017-02-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 317,500 |
| 2017-02-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 21,100 |
| 2017-02-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 96,200 |
| 2017-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,600 |
| 2017-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 458,600 |
| 2017-02-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 54,350 |
| 2017-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,155 |
| 2017-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45 |
| 2017-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,010 |
| 2017-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,005 |
| 2017-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 82,000 |
| 2017-01-24 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 26,472 |
| 2017-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,005 |
| 2017-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,895 |
| 2017-01-18 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 429,100 |
| 2017-01-17 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 102,289 |
| 2017-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,729 |
| 2017-01-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 515,723 |
| 2017-01-11 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 457,800 |
| 2017-01-10 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 452,338 |
| 2017-01-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,010 |
| 2017-01-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 66,070 |
| 2017-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2017-01-04 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 95,279 |
| 2017-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 43,164 |
| 2016-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,828 |
| 2016-12-29 | $0.11 | $0.17 | $0.11 | $0.13 | $0.13 | 66,276 |
| 2016-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,680 |
| 2016-12-27 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 135,838 |
| 2016-12-23 | $0.18 | $0.27 | $0.10 | $0.14 | $0.14 | 159,804 |
| 2016-12-22 | $0.12 | $0.22 | $0.12 | $0.22 | $0.22 | 114,243 |
| 2016-12-21 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 25,875 |
| 2016-12-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 374,718 |
| 2016-12-19 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 377,175 |
| 2016-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 95,850 |
| 2016-12-15 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 50,614 |
| 2016-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,020 |
| 2016-12-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 162,985 |
| 2016-12-12 | $0.14 | $0.14 | $0.08 | $0.12 | $0.12 | 294,263 |
| 2016-12-09 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 117,919 |
| 2016-12-08 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 113,373 |
| 2016-12-07 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 171,959 |
| 2016-12-06 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 1,276 |
| 2016-12-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25,555 |
| 2016-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 415 |
| 2016-12-01 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 9,900 |
| 2016-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,093 |
| 2016-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,911 |
| 2016-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,120 |
| 2016-11-22 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 58,089 |
| 2016-11-21 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 3,797 |
| 2016-11-18 | $0.24 | $0.25 | $0.20 | $0.25 | $0.25 | 35,719 |
| 2016-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,730 |
| 2016-11-16 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 11,800 |
| 2016-11-15 | $0.20 | $0.25 | $0.16 | $0.25 | $0.25 | 23,060 |
| 2016-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,060 |
| 2016-11-11 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 18,855 |
| 2016-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,550 |
| 2016-11-09 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 63,250 |
| 2016-11-08 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 1,100 |
| 2016-11-07 | $0.33 | $0.33 | $0.20 | $0.25 | $0.25 | 263,314 |
| 2016-11-04 | $0.32 | $0.33 | $0.29 | $0.32 | $0.32 | 82,003 |
| 2016-11-03 | $0.32 | $0.34 | $0.20 | $0.34 | $0.34 | 132,476 |
| 2016-11-02 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 326,824 |
| 2016-11-01 | $0.19 | $0.30 | $0.19 | $0.30 | $0.30 | 272,631 |
| 2016-10-31 | $0.22 | $0.23 | $0.18 | $0.23 | $0.23 | 121,120 |
| 2016-10-28 | $0.19 | $0.22 | $0.16 | $0.22 | $0.22 | 298,075 |
| 2016-10-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 7,865 |
| 2016-10-26 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 223,300 |
| 2016-10-25 | $0.18 | $0.21 | $0.15 | $0.21 | $0.21 | 379,245 |
| 2016-10-24 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 49,170 |
| 2016-10-21 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 60,716 |
| 2016-10-20 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 55,300 |
| 2016-10-19 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 95,188 |
| 2016-10-18 | $0.25 | $0.25 | $0.12 | $0.15 | $0.15 | 163,151 |
| 2016-10-17 | $0.35 | $0.38 | $0.24 | $0.25 | $0.25 | 101,823 |
| 2016-10-14 | $0.52 | $0.52 | $0.37 | $0.38 | $0.38 | 73,051 |
| 2016-10-13 | $0.40 | $0.50 | $0.38 | $0.50 | $0.50 | 161,141 |
| 2016-10-12 | $0.32 | $0.45 | $0.32 | $0.40 | $0.40 | 128,135 |
| 2016-10-11 | $0.32 | $0.33 | $0.24 | $0.32 | $0.32 | 154,936 |
| 2016-10-10 | $0.31 | $0.32 | $0.28 | $0.31 | $0.31 | 43,609 |
| 2016-10-07 | $0.18 | $0.30 | $0.17 | $0.26 | $0.26 | 288,253 |
| 2016-10-06 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 143,150 |
| 2016-10-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 38,679 |
| 2016-10-04 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 23,133 |
| 2016-10-03 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 92,901 |
| 2016-09-30 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 87,800 |
| 2016-09-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,147 |
| 2016-09-28 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 65,850 |
| 2016-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,900 |
| 2016-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,007 |
| 2016-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2016-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45 |
| 2016-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,959 |
| 2016-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2016-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,015 |
| 2016-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,050 |
| 2016-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,250 |
| 2016-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2016-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70 |
| 2016-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,001 |
| 2016-09-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,600 |
| 2016-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2016-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2016-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2016-08-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 20,411 |
| 2016-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2016-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,150 |
| 2016-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,559 |
| 2016-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 880 |
| 2016-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-08-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 49,700 |
| 2016-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,505 |
| 2016-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,000 |
| 2016-08-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,064 |
| 2016-08-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 700 |
| 2016-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,105 |
| 2016-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2016-08-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,521 |
| 2016-08-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,756 |
| 2016-08-03 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 12,655 |
| 2016-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,066 |
| 2016-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 850 |
| 2016-07-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 34,364 |
| 2016-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,722 |
| 2016-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
| 2016-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2016-07-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,888 |
| 2016-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 178 |
| 2016-07-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,510 |
| 2016-07-18 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 32,589 |
| 2016-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,734 |
| 2016-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,200 |
| 2016-07-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 5,210 |
| 2016-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,071 |
| 2016-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 350 |
| 2016-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2016-07-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 27,285 |
| 2016-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 615 |
| 2016-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,005 |
| 2016-06-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 14,600 |
| 2016-06-29 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,559 |
| 2016-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2016-06-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 45,125 |
| 2016-06-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,000 |
| 2016-06-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,505 |
| 2016-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-06-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,417 |
| 2016-06-20 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2016-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2016-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2016-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2016-06-14 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 763 |
| 2016-06-13 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 20 |
| 2016-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2016-06-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 14,075 |
| 2016-06-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 28,733 |
| 2016-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,284 |
| 2016-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 325 |
| 2016-06-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 33,613 |
| 2016-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2016-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39 |
| 2016-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51 |
| 2016-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 268 |
| 2016-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2016-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 248 |
| 2016-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,030 |
| 2016-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,085 |
| 2016-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,145 |
| 2016-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,046 |
| 2016-05-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,045 |
| 2016-05-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,661 |
| 2016-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,200 |
| 2016-05-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,702 |
| 2016-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,882 |
| 2016-05-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 53,420 |
| 2016-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,026 |
| 2016-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2016-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2016-05-02 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 26,200 |
| 2016-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2016-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 295 |
| 2016-04-27 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 10,900 |
| 2016-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 105 |
| 2016-04-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,215 |
| 2016-04-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,405 |
| 2016-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,022 |
| 2016-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-04-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,039 |
| 2016-04-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,345 |
| 2016-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2016-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,350 |
| 2016-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 555 |
| 2016-04-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,400 |
| 2016-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,502 |
| 2016-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,835 |
| 2016-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,726 |
| 2016-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 99 |
| 2016-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,190 |
| 2016-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,020 |
| 2016-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,005 |
| 2016-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2016-03-24 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 37,936 |
| 2016-03-23 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 56,038 |
| 2016-03-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 26,855 |
| 2016-03-21 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 24,100 |
| 2016-03-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4,995 |
| 2016-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,688 |
| 2016-03-15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 11,700 |
| 2016-03-14 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 17,575 |
| 2016-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,342 |
| 2016-03-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,881 |
| 2016-03-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,410 |
| 2016-03-07 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 28,100 |
| 2016-03-04 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 38,780 |
| 2016-03-03 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 11,702 |
| 2016-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,650 |
| 2016-02-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,305 |
| 2016-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,890 |
| 2016-02-24 | $0.11 | $0.16 | $0.11 | $0.11 | $0.11 | 8,005 |
| 2016-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,805 |
| 2016-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 420 |
| 2016-02-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,166 |
| 2016-02-18 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,590 |
| 2016-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,555 |
| 2016-02-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,110 |
| 2016-02-12 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 20,025 |
| 2016-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2016-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,553 |
| 2016-02-09 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 5,533 |
| 2016-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,073 |
| 2016-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2016-02-04 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 31,894 |
| 2016-02-03 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 29,825 |
| 2016-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,675 |
| 2016-01-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,848 |
| 2016-01-28 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 32,350 |
| 2016-01-27 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 72,700 |
| 2016-01-26 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 139,127 |
| 2016-01-25 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 148,754 |
| 2016-01-22 | $0.21 | $0.21 | $0.14 | $0.14 | $0.14 | 77,802 |
| 2016-01-21 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 68,715 |
| 2016-01-20 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 51,087 |
| 2016-01-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 38,700 |
| 2016-01-15 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 118,492 |
| 2016-01-14 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 9,867 |
| 2016-01-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 3,702 |
| 2016-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,733 |
| 2016-01-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 21,621 |
| 2016-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,478 |
| 2016-01-07 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 13,835 |
| 2016-01-06 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 14,740 |
| 2016-01-05 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 7,205 |
| 2016-01-04 | $0.19 | $0.21 | $0.15 | $0.21 | $0.21 | 58,700 |
| 2015-12-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,273 |
| 2015-12-30 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 29,669 |
| 2015-12-29 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 25,057 |
| 2015-12-28 | $0.18 | $0.21 | $0.15 | $0.21 | $0.21 | 32,232 |
| 2015-12-24 | $0.21 | $0.21 | $0.15 | $0.17 | $0.17 | 33,810 |
| 2015-12-23 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 69,508 |
| 2015-12-22 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 41,685 |
| 2015-12-21 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 42,375 |
| 2015-12-18 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 39,720 |
| 2015-12-17 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 78,363 |
| 2015-12-16 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 89,808 |
| 2015-12-15 | $0.25 | $0.30 | $0.22 | $0.22 | $0.22 | 10,656 |
| 2015-12-14 | $0.37 | $0.37 | $0.23 | $0.25 | $0.25 | 239,401 |
| 2015-12-11 | $0.35 | $0.38 | $0.30 | $0.38 | $0.38 | 17,876 |
| 2015-12-10 | $0.31 | $0.35 | $0.28 | $0.35 | $0.35 | 9,500 |
| 2015-12-09 | $0.34 | $0.38 | $0.25 | $0.35 | $0.35 | 68,434 |
| 2015-12-08 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 1,290 |
| 2015-12-07 | $0.30 | $0.40 | $0.30 | $0.35 | $0.35 | 30,360 |
| 2015-12-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 19,059 |
| 2015-12-03 | $0.40 | $0.40 | $0.31 | $0.31 | $0.31 | 19,076 |
| 2015-12-02 | $0.57 | $0.57 | $0.31 | $0.43 | $0.43 | 35,259 |
| 2015-12-01 | $0.48 | $0.48 | $0.39 | $0.48 | $0.48 | 17,482 |
| 2015-11-30 | $0.43 | $0.58 | $0.38 | $0.38 | $0.38 | 26,052 |
| 2015-11-27 | $0.50 | $0.50 | $0.38 | $0.38 | $0.38 | 4,000 |
| 2015-11-25 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 21,095 |
| 2015-11-24 | $0.54 | $0.58 | $0.48 | $0.53 | $0.53 | 62,378 |
| 2015-11-23 | $0.58 | $0.58 | $0.50 | $0.58 | $0.58 | 40,605 |
| 2015-11-20 | $0.60 | $0.60 | $0.42 | $0.51 | $0.51 | 7,962 |
| 2015-11-19 | $0.55 | $0.60 | $0.53 | $0.60 | $0.60 | 51,269 |
| 2015-11-18 | $0.70 | $0.70 | $0.55 | $0.55 | $0.55 | 48,941 |
| 2015-11-17 | $0.75 | $0.75 | $0.61 | $0.63 | $0.63 | 60,901 |
| 2015-11-16 | $0.85 | $0.85 | $0.65 | $0.69 | $0.69 | 70,147 |
| 2015-11-13 | $0.85 | $0.90 | $0.70 | $0.85 | $0.85 | 71,263 |
| 2015-11-12 | $1.00 | $1.00 | $0.79 | $0.84 | $0.84 | 39,120 |
| 2015-11-11 | $1.03 | $1.10 | $0.98 | $1.00 | $1.00 | 22,860 |
| 2015-11-10 | $1.13 | $1.13 | $1.04 | $1.06 | $1.06 | 52,431 |
| 2015-11-09 | $1.19 | $1.28 | $1.05 | $1.11 | $1.11 | 56,864 |
| 2015-11-06 | $1.25 | $1.27 | $1.08 | $1.19 | $1.19 | 7,723 |
| 2015-11-05 | $1.20 | $1.28 | $1.08 | $1.24 | $1.24 | 19,750 |
| 2015-11-04 | $1.25 | $1.25 | $1.10 | $1.20 | $1.20 | 50,466 |
| 2015-11-03 | $1.27 | $1.29 | $1.14 | $1.16 | $1.16 | 79,350 |
| 2015-11-02 | $1.14 | $1.21 | $1.13 | $1.18 | $1.18 | 16,543 |
| 2015-10-30 | $1.24 | $1.27 | $1.11 | $1.14 | $1.14 | 53,890 |
| 2015-10-29 | $1.20 | $1.35 | $1.18 | $1.18 | $1.18 | 59,265 |
| 2015-10-28 | $1.00 | $1.25 | $0.95 | $1.19 | $1.19 | 58,867 |
| 2015-10-27 | $0.84 | $1.00 | $0.84 | $0.95 | $0.95 | 20,910 |
| 2015-10-26 | $0.75 | $0.84 | $0.75 | $0.80 | $0.80 | 27,675 |
| 2015-10-23 | $0.85 | $0.90 | $0.75 | $0.75 | $0.75 | 19,295 |
| 2015-10-22 | $0.85 | $0.91 | $0.85 | $0.91 | $0.91 | 11,890 |
| 2015-10-21 | $1.15 | $1.15 | $0.80 | $0.85 | $0.85 | 15,872 |
| 2015-10-20 | $0.80 | $1.20 | $0.80 | $0.96 | $0.96 | 33,121 |
| 2015-10-19 | $1.14 | $1.14 | $0.80 | $0.89 | $0.89 | 9,350 |
| 2015-10-16 | $1.10 | $1.25 | $1.10 | $1.14 | $1.14 | 7,367 |
| 2015-10-15 | $1.24 | $1.24 | $1.10 | $1.10 | $1.10 | 2,927 |
| 2015-10-14 | $1.40 | $1.40 | $1.10 | $1.10 | $1.10 | 10,585 |
| 2015-10-13 | $1.60 | $1.70 | $1.20 | $1.34 | $1.34 | 39,422 |
| 2015-10-12 | $2.03 | $2.03 | $1.52 | $1.60 | $1.60 | 18,839 |
| 2015-10-09 | $2.30 | $2.48 | $1.99 | $2.00 | $2.00 | 18,700 |
| 2015-10-08 | $2.08 | $2.33 | $1.85 | $1.86 | $1.86 | 18,086 |
| 2015-10-07 | $1.25 | $2.49 | $1.25 | $2.15 | $2.15 | 17,302 |
| 2015-10-06 | $2.45 | $2.45 | $1.50 | $2.00 | $2.00 | 17,198 |
| 2015-10-05 | $2.50 | $2.50 | $1.90 | $2.45 | $2.45 | 40,264 |
| 2015-10-02 | $2.10 | $2.49 | $2.00 | $2.24 | $2.24 | 31,665 |
| 2015-10-01 | $1.61 | $2.10 | $1.61 | $2.00 | $2.00 | 12,566 |
| 2015-09-30 | $1.30 | $2.60 | $1.30 | $1.50 | $1.50 | 7,929 |
| 2015-09-29 | $1.01 | $1.15 | $1.01 | $1.15 | $1.15 | 9,980 |
| 2015-09-28 | $0.90 | $1.01 | $0.85 | $0.85 | $0.85 | 13,364 |
| 2015-09-25 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 2,662 |
| 2015-09-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-09-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-09-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-09-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,105 |
| 2015-09-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 2015-09-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-09-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,355 |
| 2015-09-15 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-14 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-11 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 1,100 |
| 2015-09-10 | $1.19 | $1.19 | $1.02 | $1.02 | $1.02 | 3,966 |
| 2015-09-09 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 700 |
| 2015-09-08 | $0.98 | $1.25 | $0.98 | $1.02 | $1.02 | 3,843 |
GlobeStar Therapeutics Corp (GSTC) News Headlines
Recent GlobeStar Therapeutics Corp (GSTC) News
Similar Companies to GlobeStar Therapeutics Corp (GSTC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |