Gastar Exploration Inc (GSTCQ) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) -12.82%
Gastar Exploration Inc - Daily Information
Click for more stock information on Gastar Exploration Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Gastar Exploration Inc (GSTCQ)
DELISTED - Gastar Exploration Inc
Invest in Gastar Exploration Inc (GSTCQ)
Historical Stock Data for Gastar Exploration Inc (GSTCQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,032 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266,553 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,181,230 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 655,388 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,630,942 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 398,731 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,012,883 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247,420 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,699,177 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 546,406 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,142 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,489,384 |
| 2019-01-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,737,100 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 664,210 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,590,078 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,838,871 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,802,336 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,512,429 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 408,948 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,531,887 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,312,430 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,773,377 |
| 2018-12-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,221,932 |
| 2018-12-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,391,087 |
| 2018-12-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,710,527 |
| 2018-12-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,338,355 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,530,551 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,235,301 |
| 2018-12-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 9,253,458 |
| 2018-12-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,918,710 |
| 2018-12-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,280,773 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,400,126 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,565,768 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,901,396 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,973,461 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,567,799 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,512,171 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,422,335 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,983,553 |
| 2018-11-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,078,341 |
| 2018-11-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,697,401 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,076,992 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,460,420 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 433,556 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,005,952 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,083,456 |
| 2018-11-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 851,691 |
| 2018-11-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 491,719 |
| 2018-11-08 | $0.03 | $0.04 | $0.01 | $0.01 | $0.01 | 5,080,085 |
| 2018-11-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,826,121 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,249,014 |
| 2018-11-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,357,665 |
| 2018-11-02 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 4,192,913 |
| 2018-11-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,272,720 |
| 2018-10-31 | $0.01 | $0.10 | $0.01 | $0.01 | $0.01 | 4,354,951 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,461,919 |
| 2018-10-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,413,200 |
| 2018-10-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 261,623 |
| 2018-10-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 422,078 |
| 2018-10-24 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 1,150,062 |
| 2018-10-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 451,084 |
| 2018-10-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 298,903 |
| 2018-10-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 408,933 |
| 2018-10-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 259,012 |
| 2018-10-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 310,125 |
| 2018-10-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 612,988 |
| 2018-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 441,557 |
| 2018-10-12 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 810,799 |
| 2018-10-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 347,566 |
| 2018-10-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 232,716 |
| 2018-10-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 752,999 |
| 2018-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 701,979 |
| 2018-10-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 940,043 |
| 2018-10-04 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,103,466 |
| 2018-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 190,958 |
| 2018-10-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 564,626 |
| 2018-10-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 759,270 |
| 2018-09-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 724,844 |
| 2018-09-27 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 927,055 |
| 2018-09-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 590,345 |
| 2018-09-25 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 2,406,814 |
| 2018-09-24 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 6,962,675 |
| 2018-09-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,629,099 |
| 2018-09-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,304,429 |
| 2018-09-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,179,317 |
| 2018-09-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,586,950 |
| 2018-09-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,530,617 |
| 2018-09-14 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,524,723 |
| 2018-09-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,915,409 |
| 2018-09-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,155,668 |
| 2018-09-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 16,149,258 |
| 2018-09-10 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 16,129,485 |
| 2018-09-07 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 9,357,422 |
| 2018-09-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,937,147 |
| 2018-09-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,518,970 |
| 2018-09-04 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 6,431,322 |
| 2018-08-31 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 6,373,774 |
| 2018-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,310,101 |
| 2018-08-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,159,337 |
| 2018-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,648,460 |
| 2018-08-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,401,540 |
| 2018-08-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,202,177 |
| 2018-08-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,045,380 |
| 2018-08-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,939,858 |
| 2018-08-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,594,209 |
| 2018-08-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,810,473 |
| 2018-08-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,241,896 |
| 2018-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,302,990 |
| 2018-08-15 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 10,776,291 |
| 2018-08-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,604,127 |
| 2018-08-13 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 10,092,884 |
| 2018-08-10 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 12,599,333 |
| 2018-08-09 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 10,030,240 |
| 2018-08-08 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 11,673,353 |
| 2018-08-07 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 4,626,016 |
| 2018-08-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 4,782,273 |
| 2018-08-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 4,597,923 |
| 2018-08-02 | $0.18 | $0.18 | $0.13 | $0.16 | $0.16 | 12,435,538 |
| 2018-08-01 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 13,063,549 |
| 2018-07-31 | $0.18 | $0.21 | $0.16 | $0.17 | $0.17 | 26,643,646 |
| 2018-07-30 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 33,263,677 |
| 2018-07-27 | $0.11 | $0.19 | $0.10 | $0.13 | $0.13 | 52,377,202 |
| 2018-07-26 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 11,227,021 |
| 2018-07-25 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 12,183,894 |
| 2018-07-24 | $0.18 | $0.18 | $0.11 | $0.11 | $0.11 | 23,100,585 |
| 2018-07-23 | $0.25 | $0.28 | $0.21 | $0.21 | $0.21 | 15,522,929 |
| 2018-07-20 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 993,514 |
| 2018-07-19 | $0.50 | $0.53 | $0.49 | $0.49 | $0.49 | 1,548,031 |
| 2018-07-18 | $0.53 | $0.54 | $0.48 | $0.48 | $0.48 | 1,643,647 |
| 2018-07-17 | $0.53 | $0.55 | $0.45 | $0.55 | $0.55 | 2,437,352 |
| 2018-07-16 | $0.52 | $0.54 | $0.48 | $0.49 | $0.49 | 1,856,838 |
| 2018-07-13 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 826,461 |
| 2018-07-12 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 664,427 |
| 2018-07-11 | $0.56 | $0.57 | $0.53 | $0.53 | $0.53 | 1,584,766 |
| 2018-07-10 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 1,176,301 |
| 2018-07-09 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 1,401,467 |
| 2018-07-06 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 1,609,858 |
| 2018-07-05 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 1,371,694 |
| 2018-07-03 | $0.57 | $0.61 | $0.54 | $0.54 | $0.54 | 2,009,842 |
| 2018-07-02 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 731,954 |
| 2018-06-29 | $0.60 | $0.60 | $0.54 | $0.56 | $0.56 | 1,307,968 |
| 2018-06-28 | $0.56 | $0.64 | $0.55 | $0.59 | $0.59 | 3,664,327 |
| 2018-06-27 | $0.55 | $0.58 | $0.54 | $0.55 | $0.55 | 1,524,310 |
| 2018-06-26 | $0.53 | $0.56 | $0.52 | $0.55 | $0.55 | 1,358,389 |
| 2018-06-25 | $0.53 | $0.56 | $0.52 | $0.53 | $0.53 | 1,712,257 |
| 2018-06-22 | $0.54 | $0.57 | $0.52 | $0.52 | $0.52 | 17,672,889 |
| 2018-06-21 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 1,938,170 |
| 2018-06-20 | $0.56 | $0.58 | $0.52 | $0.55 | $0.55 | 1,511,231 |
| 2018-06-19 | $0.56 | $0.58 | $0.53 | $0.56 | $0.56 | 1,387,743 |
| 2018-06-18 | $0.53 | $0.56 | $0.51 | $0.56 | $0.56 | 1,803,259 |
| 2018-06-15 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 2,557,930 |
| 2018-06-14 | $0.55 | $0.56 | $0.51 | $0.52 | $0.52 | 1,297,476 |
| 2018-06-13 | $0.60 | $0.61 | $0.53 | $0.55 | $0.55 | 2,562,738 |
| 2018-06-12 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 1,025,358 |
| 2018-06-11 | $0.63 | $0.64 | $0.59 | $0.60 | $0.60 | 2,744,892 |
| 2018-06-08 | $0.66 | $0.68 | $0.62 | $0.63 | $0.63 | 693,055 |
| 2018-06-07 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 765,364 |
| 2018-06-06 | $0.64 | $0.67 | $0.63 | $0.65 | $0.65 | 722,578 |
| 2018-06-05 | $0.63 | $0.68 | $0.63 | $0.67 | $0.67 | 1,148,401 |
| 2018-06-04 | $0.65 | $0.67 | $0.63 | $0.63 | $0.63 | 892,879 |
| 2018-06-01 | $0.66 | $0.68 | $0.63 | $0.66 | $0.66 | 668,010 |
| 2018-05-31 | $0.67 | $0.70 | $0.66 | $0.66 | $0.66 | 950,041 |
| 2018-05-30 | $0.67 | $0.71 | $0.66 | $0.69 | $0.69 | 1,758,479 |
| 2018-05-29 | $0.64 | $0.68 | $0.64 | $0.67 | $0.67 | 717,046 |
| 2018-05-25 | $0.68 | $0.70 | $0.61 | $0.66 | $0.66 | 1,441,086 |
| 2018-05-24 | $0.71 | $0.71 | $0.66 | $0.68 | $0.68 | 683,060 |
| 2018-05-23 | $0.72 | $0.72 | $0.66 | $0.68 | $0.68 | 1,293,556 |
| 2018-05-22 | $0.72 | $0.75 | $0.69 | $0.70 | $0.70 | 1,312,986 |
| 2018-05-21 | $0.75 | $0.76 | $0.70 | $0.72 | $0.72 | 1,229,047 |
| 2018-05-18 | $0.76 | $0.79 | $0.74 | $0.76 | $0.76 | 1,746,583 |
| 2018-05-17 | $0.72 | $0.76 | $0.72 | $0.75 | $0.75 | 1,264,713 |
| 2018-05-16 | $0.73 | $0.75 | $0.71 | $0.73 | $0.73 | 702,088 |
| 2018-05-15 | $0.75 | $0.78 | $0.71 | $0.72 | $0.72 | 957,917 |
| 2018-05-14 | $0.75 | $0.80 | $0.74 | $0.76 | $0.76 | 1,161,400 |
| 2018-05-11 | $0.76 | $0.82 | $0.72 | $0.73 | $0.73 | 1,519,697 |
| 2018-05-10 | $0.80 | $0.86 | $0.75 | $0.80 | $0.80 | 3,029,746 |
| 2018-05-09 | $0.67 | $0.80 | $0.65 | $0.80 | $0.80 | 3,288,441 |
| 2018-05-08 | $0.68 | $0.69 | $0.64 | $0.65 | $0.65 | 1,886,290 |
| 2018-05-07 | $0.66 | $0.72 | $0.66 | $0.68 | $0.68 | 1,440,029 |
| 2018-05-04 | $0.67 | $0.68 | $0.63 | $0.65 | $0.65 | 894,771 |
| 2018-05-03 | $0.66 | $0.68 | $0.63 | $0.64 | $0.64 | 1,127,027 |
| 2018-05-02 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 732,759 |
| 2018-05-01 | $0.68 | $0.71 | $0.65 | $0.66 | $0.66 | 1,134,001 |
| 2018-04-30 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 442,252 |
| 2018-04-27 | $0.71 | $0.72 | $0.68 | $0.69 | $0.69 | 361,640 |
| 2018-04-26 | $0.69 | $0.72 | $0.67 | $0.72 | $0.72 | 354,911 |
| 2018-04-25 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 978,026 |
| 2018-04-24 | $0.71 | $0.73 | $0.69 | $0.70 | $0.70 | 534,635 |
| 2018-04-23 | $0.74 | $0.75 | $0.69 | $0.72 | $0.72 | 591,043 |
| 2018-04-20 | $0.73 | $0.78 | $0.71 | $0.74 | $0.74 | 725,472 |
| 2018-04-19 | $0.77 | $0.79 | $0.73 | $0.75 | $0.75 | 1,186,431 |
| 2018-04-18 | $0.74 | $0.79 | $0.73 | $0.75 | $0.75 | 1,613,486 |
| 2018-04-17 | $0.71 | $0.74 | $0.69 | $0.73 | $0.73 | 631,846 |
| 2018-04-16 | $0.72 | $0.74 | $0.69 | $0.70 | $0.70 | 763,440 |
| 2018-04-13 | $0.73 | $0.74 | $0.67 | $0.73 | $0.73 | 1,104,953 |
| 2018-04-12 | $0.74 | $0.75 | $0.69 | $0.70 | $0.70 | 772,382 |
| 2018-04-11 | $0.70 | $0.74 | $0.67 | $0.73 | $0.73 | 1,028,984 |
| 2018-04-10 | $0.64 | $0.69 | $0.64 | $0.66 | $0.66 | 982,745 |
| 2018-04-09 | $0.64 | $0.67 | $0.62 | $0.63 | $0.63 | 331,568 |
| 2018-04-06 | $0.62 | $0.68 | $0.61 | $0.62 | $0.62 | 948,742 |
| 2018-04-05 | $0.62 | $0.68 | $0.58 | $0.65 | $0.65 | 744,531 |
| 2018-04-04 | $0.63 | $0.64 | $0.60 | $0.61 | $0.61 | 745,417 |
| 2018-04-03 | $0.64 | $0.66 | $0.60 | $0.64 | $0.64 | 588,307 |
| 2018-04-02 | $0.69 | $0.70 | $0.61 | $0.63 | $0.63 | 688,242 |
| 2018-03-29 | $0.65 | $0.69 | $0.62 | $0.68 | $0.68 | 856,944 |
| 2018-03-28 | $0.69 | $0.69 | $0.62 | $0.64 | $0.64 | 1,255,511 |
| 2018-03-27 | $0.70 | $0.72 | $0.67 | $0.68 | $0.68 | 1,044,295 |
| 2018-03-26 | $0.74 | $0.79 | $0.70 | $0.73 | $0.73 | 1,113,354 |
| 2018-03-23 | $0.78 | $0.81 | $0.73 | $0.73 | $0.73 | 1,303,662 |
| 2018-03-22 | $0.76 | $0.80 | $0.74 | $0.76 | $0.76 | 718,370 |
| 2018-03-21 | $0.71 | $0.78 | $0.70 | $0.78 | $0.78 | 994,669 |
| 2018-03-20 | $0.74 | $0.76 | $0.69 | $0.70 | $0.70 | 899,107 |
| 2018-03-19 | $0.79 | $0.81 | $0.73 | $0.75 | $0.75 | 567,681 |
| 2018-03-16 | $0.72 | $0.81 | $0.67 | $0.81 | $0.81 | 1,807,473 |
| 2018-03-15 | $0.70 | $0.71 | $0.66 | $0.68 | $0.68 | 685,929 |
| 2018-03-14 | $0.72 | $0.74 | $0.70 | $0.70 | $0.70 | 423,143 |
| 2018-03-13 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 427,176 |
| 2018-03-12 | $0.72 | $0.75 | $0.70 | $0.74 | $0.74 | 651,808 |
| 2018-03-09 | $0.70 | $0.73 | $0.69 | $0.72 | $0.72 | 882,361 |
| 2018-03-08 | $0.67 | $0.71 | $0.66 | $0.69 | $0.69 | 590,125 |
| 2018-03-07 | $0.68 | $0.70 | $0.65 | $0.66 | $0.66 | 770,205 |
| 2018-03-06 | $0.71 | $0.72 | $0.67 | $0.68 | $0.68 | 799,950 |
| 2018-03-05 | $0.70 | $0.72 | $0.68 | $0.71 | $0.71 | 788,973 |
| 2018-03-02 | $0.67 | $0.71 | $0.63 | $0.70 | $0.70 | 663,652 |
| 2018-03-01 | $0.67 | $0.70 | $0.65 | $0.66 | $0.66 | 1,366,173 |
| 2018-02-28 | $0.74 | $0.74 | $0.68 | $0.68 | $0.68 | 1,422,024 |
| 2018-02-27 | $0.77 | $0.80 | $0.73 | $0.74 | $0.74 | 1,220,671 |
| 2018-02-26 | $0.79 | $0.80 | $0.76 | $0.78 | $0.78 | 552,651 |
| 2018-02-23 | $0.79 | $0.79 | $0.75 | $0.78 | $0.78 | 831,414 |
| 2018-02-22 | $0.75 | $0.81 | $0.74 | $0.76 | $0.76 | 2,097,585 |
| 2018-02-21 | $0.80 | $0.81 | $0.72 | $0.73 | $0.73 | 2,175,692 |
| 2018-02-20 | $0.84 | $0.87 | $0.80 | $0.80 | $0.80 | 1,007,359 |
| 2018-02-16 | $0.80 | $0.84 | $0.80 | $0.83 | $0.83 | 979,545 |
| 2018-02-15 | $0.95 | $0.95 | $0.77 | $0.80 | $0.80 | 1,764,175 |
| 2018-02-14 | $0.81 | $0.86 | $0.80 | $0.85 | $0.85 | 1,180,281 |
| 2018-02-13 | $0.85 | $0.88 | $0.81 | $0.83 | $0.83 | 508,207 |
| 2018-02-12 | $0.86 | $0.89 | $0.83 | $0.86 | $0.86 | 706,371 |
| 2018-02-09 | $0.86 | $0.89 | $0.76 | $0.86 | $0.86 | 1,576,209 |
| 2018-02-08 | $0.87 | $0.96 | $0.82 | $0.84 | $0.84 | 1,227,577 |
| 2018-02-07 | $0.91 | $0.96 | $0.85 | $0.87 | $0.87 | 1,686,441 |
| 2018-02-06 | $0.82 | $0.94 | $0.81 | $0.90 | $0.90 | 1,974,299 |
| 2018-02-05 | $0.97 | $1.00 | $0.88 | $0.88 | $0.88 | 1,870,258 |
| 2018-02-02 | $0.98 | $1.03 | $0.97 | $0.97 | $0.97 | 857,934 |
| 2018-02-01 | $0.99 | $1.06 | $0.98 | $1.04 | $1.04 | 1,314,545 |
| 2018-01-31 | $1.06 | $1.08 | $0.99 | $1.00 | $1.00 | 1,341,593 |
| 2018-01-30 | $1.11 | $1.16 | $1.01 | $1.07 | $1.07 | 2,072,758 |
| 2018-01-29 | $1.21 | $1.21 | $1.12 | $1.12 | $1.12 | 1,906,860 |
| 2018-01-26 | $1.36 | $1.37 | $1.23 | $1.25 | $1.25 | 2,108,111 |
| 2018-01-25 | $1.31 | $1.31 | $1.23 | $1.25 | $1.25 | 770,649 |
| 2018-01-24 | $1.31 | $1.33 | $1.22 | $1.27 | $1.27 | 1,128,545 |
| 2018-01-23 | $1.29 | $1.32 | $1.27 | $1.31 | $1.31 | 1,200,873 |
| 2018-01-22 | $1.29 | $1.30 | $1.26 | $1.28 | $1.28 | 570,442 |
| 2018-01-19 | $1.26 | $1.30 | $1.25 | $1.27 | $1.27 | 605,315 |
| 2018-01-18 | $1.24 | $1.31 | $1.22 | $1.30 | $1.30 | 1,379,476 |
| 2018-01-17 | $1.21 | $1.25 | $1.18 | $1.24 | $1.24 | 686,750 |
| 2018-01-16 | $1.34 | $1.36 | $1.17 | $1.19 | $1.19 | 1,568,261 |
| 2018-01-12 | $1.32 | $1.36 | $1.28 | $1.33 | $1.33 | 839,582 |
| 2018-01-11 | $1.28 | $1.35 | $1.26 | $1.31 | $1.31 | 1,482,382 |
| 2018-01-10 | $1.30 | $1.34 | $1.28 | $1.29 | $1.29 | 937,908 |
| 2018-01-09 | $1.38 | $1.38 | $1.22 | $1.30 | $1.30 | 1,866,289 |
| 2018-01-08 | $1.36 | $1.39 | $1.31 | $1.37 | $1.37 | 1,360,439 |
| 2018-01-05 | $1.29 | $1.36 | $1.21 | $1.36 | $1.36 | 1,663,222 |
| 2018-01-04 | $1.29 | $1.32 | $1.18 | $1.29 | $1.29 | 2,438,726 |
| 2018-01-03 | $1.14 | $1.28 | $1.12 | $1.26 | $1.26 | 2,901,970 |
| 2018-01-02 | $1.08 | $1.13 | $1.07 | $1.11 | $1.11 | 1,431,849 |
| 2017-12-29 | $1.08 | $1.14 | $1.03 | $1.05 | $1.05 | 2,486,052 |
| 2017-12-28 | $1.01 | $1.12 | $1.00 | $1.06 | $1.06 | 2,573,717 |
| 2017-12-27 | $0.98 | $1.02 | $0.98 | $1.02 | $1.02 | 1,126,314 |
| 2017-12-26 | $1.00 | $1.02 | $0.98 | $0.99 | $0.99 | 961,107 |
| 2017-12-22 | $0.98 | $1.02 | $0.95 | $0.99 | $0.99 | 829,944 |
| 2017-12-21 | $0.99 | $1.04 | $0.97 | $1.00 | $1.00 | 1,165,965 |
| 2017-12-20 | $0.98 | $1.00 | $0.96 | $0.98 | $0.98 | 889,850 |
| 2017-12-19 | $0.99 | $1.05 | $0.97 | $1.00 | $1.00 | 1,064,360 |
| 2017-12-18 | $0.99 | $1.01 | $0.93 | $0.97 | $0.97 | 1,069,052 |
| 2017-12-15 | $0.96 | $1.07 | $0.91 | $0.91 | $0.91 | 1,945,200 |
| 2017-12-14 | $1.01 | $1.04 | $0.97 | $0.97 | $0.97 | 754,887 |
| 2017-12-13 | $1.03 | $1.05 | $0.98 | $1.01 | $1.01 | 816,421 |
| 2017-12-12 | $1.01 | $1.08 | $1.01 | $1.02 | $1.02 | 1,203,137 |
| 2017-12-11 | $0.97 | $1.05 | $0.97 | $1.01 | $1.01 | 932,238 |
| 2017-12-08 | $1.01 | $1.06 | $0.97 | $0.97 | $0.97 | 2,551,706 |
| 2017-12-07 | $0.98 | $1.05 | $0.97 | $0.99 | $0.99 | 1,048,124 |
| 2017-12-06 | $1.06 | $1.06 | $0.97 | $0.99 | $0.99 | 1,290,761 |
| 2017-12-05 | $1.07 | $1.13 | $1.06 | $1.07 | $1.07 | 1,387,462 |
| 2017-12-04 | $1.04 | $1.12 | $1.02 | $1.07 | $1.07 | 1,491,413 |
| 2017-12-01 | $1.02 | $1.12 | $0.96 | $1.04 | $1.04 | 3,864,789 |
| 2017-11-30 | $0.85 | $1.06 | $0.83 | $1.05 | $1.05 | 5,419,571 |
| 2017-11-29 | $0.83 | $0.85 | $0.81 | $0.83 | $0.83 | 446,607 |
| 2017-11-28 | $0.84 | $0.86 | $0.80 | $0.83 | $0.83 | 810,065 |
| 2017-11-27 | $0.88 | $0.89 | $0.84 | $0.84 | $0.84 | 622,644 |
| 2017-11-24 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 444,321 |
| 2017-11-22 | $0.85 | $0.87 | $0.82 | $0.84 | $0.84 | 774,299 |
| 2017-11-21 | $0.83 | $0.85 | $0.80 | $0.82 | $0.82 | 515,772 |
| 2017-11-20 | $0.86 | $0.87 | $0.80 | $0.82 | $0.82 | 763,753 |
| 2017-11-17 | $0.80 | $0.90 | $0.80 | $0.85 | $0.85 | 989,249 |
| 2017-11-16 | $0.78 | $0.84 | $0.78 | $0.82 | $0.82 | 376,555 |
| 2017-11-15 | $0.78 | $0.82 | $0.73 | $0.77 | $0.77 | 629,289 |
| 2017-11-14 | $0.81 | $0.82 | $0.77 | $0.80 | $0.80 | 693,655 |
| 2017-11-13 | $0.87 | $0.89 | $0.76 | $0.81 | $0.81 | 879,310 |
| 2017-11-10 | $0.87 | $0.91 | $0.86 | $0.88 | $0.88 | 377,354 |
| 2017-11-09 | $0.80 | $0.93 | $0.80 | $0.87 | $0.87 | 848,412 |
| 2017-11-08 | $0.87 | $0.88 | $0.83 | $0.85 | $0.85 | 693,607 |
| 2017-11-07 | $0.91 | $0.94 | $0.88 | $0.88 | $0.88 | 1,415,698 |
| 2017-11-06 | $0.81 | $0.91 | $0.81 | $0.90 | $0.90 | 1,860,676 |
| 2017-11-03 | $0.80 | $0.87 | $0.77 | $0.80 | $0.80 | 1,080,016 |
| 2017-11-02 | $0.78 | $0.80 | $0.77 | $0.79 | $0.79 | 354,734 |
| 2017-11-01 | $0.84 | $0.86 | $0.76 | $0.79 | $0.79 | 837,998 |
| 2017-10-31 | $0.79 | $0.86 | $0.78 | $0.82 | $0.82 | 1,370,307 |
| 2017-10-30 | $0.75 | $0.80 | $0.72 | $0.79 | $0.79 | 713,677 |
| 2017-10-27 | $0.70 | $0.75 | $0.69 | $0.75 | $0.75 | 1,167,807 |
| 2017-10-26 | $0.71 | $0.71 | $0.68 | $0.71 | $0.71 | 808,977 |
| 2017-10-25 | $0.71 | $0.74 | $0.69 | $0.70 | $0.70 | 611,537 |
| 2017-10-24 | $0.71 | $0.75 | $0.70 | $0.72 | $0.72 | 599,787 |
| 2017-10-23 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 953,385 |
| 2017-10-20 | $0.74 | $0.74 | $0.68 | $0.71 | $0.71 | 999,512 |
| 2017-10-19 | $0.70 | $0.73 | $0.69 | $0.72 | $0.72 | 591,171 |
| 2017-10-18 | $0.71 | $0.73 | $0.69 | $0.71 | $0.71 | 706,558 |
| 2017-10-17 | $0.71 | $0.72 | $0.67 | $0.71 | $0.71 | 1,054,528 |
| 2017-10-16 | $0.74 | $0.74 | $0.68 | $0.70 | $0.70 | 1,379,326 |
| 2017-10-13 | $0.79 | $0.79 | $0.71 | $0.75 | $0.75 | 936,712 |
| 2017-10-12 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 474,510 |
| 2017-10-11 | $0.84 | $0.84 | $0.78 | $0.80 | $0.80 | 529,855 |
| 2017-10-10 | $0.85 | $0.86 | $0.83 | $0.84 | $0.84 | 741,377 |
| 2017-10-09 | $0.82 | $0.85 | $0.81 | $0.84 | $0.84 | 366,364 |
| 2017-10-06 | $0.83 | $0.84 | $0.79 | $0.82 | $0.82 | 661,504 |
| 2017-10-05 | $0.84 | $0.86 | $0.83 | $0.85 | $0.85 | 967,717 |
| 2017-10-04 | $0.87 | $0.87 | $0.82 | $0.83 | $0.83 | 541,415 |
| 2017-10-03 | $0.88 | $0.91 | $0.86 | $0.86 | $0.86 | 742,322 |
| 2017-10-02 | $0.87 | $0.91 | $0.84 | $0.90 | $0.90 | 710,857 |
| 2017-09-29 | $0.89 | $0.91 | $0.81 | $0.88 | $0.88 | 1,275,708 |
| 2017-09-28 | $0.90 | $0.94 | $0.86 | $0.89 | $0.89 | 1,360,207 |
| 2017-09-27 | $0.90 | $0.91 | $0.86 | $0.89 | $0.89 | 1,654,044 |
| 2017-09-26 | $0.74 | $0.87 | $0.74 | $0.85 | $0.85 | 2,373,190 |
| 2017-09-25 | $0.71 | $0.80 | $0.69 | $0.74 | $0.74 | 1,852,961 |
| 2017-09-22 | $0.68 | $0.71 | $0.66 | $0.71 | $0.71 | 896,411 |
| 2017-09-21 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 433,830 |
| 2017-09-20 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 670,353 |
| 2017-09-19 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 570,316 |
| 2017-09-18 | $0.66 | $0.68 | $0.64 | $0.67 | $0.67 | 1,084,705 |
| 2017-09-15 | $0.64 | $0.70 | $0.63 | $0.65 | $0.65 | 1,897,522 |
| 2017-09-14 | $0.60 | $0.67 | $0.60 | $0.64 | $0.64 | 2,439,491 |
| 2017-09-13 | $0.61 | $0.63 | $0.59 | $0.60 | $0.60 | 1,824,370 |
| 2017-09-12 | $0.58 | $0.62 | $0.55 | $0.60 | $0.60 | 1,167,310 |
| 2017-09-11 | $0.53 | $0.57 | $0.51 | $0.56 | $0.56 | 1,529,854 |
| 2017-09-08 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 1,207,724 |
| 2017-09-07 | $0.57 | $0.59 | $0.54 | $0.55 | $0.55 | 852,811 |
| 2017-09-06 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 1,019,890 |
| 2017-09-05 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 1,106,606 |
| 2017-09-01 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 665,102 |
| 2017-08-31 | $0.60 | $0.61 | $0.57 | $0.59 | $0.59 | 1,660,008 |
| 2017-08-30 | $0.57 | $0.62 | $0.56 | $0.59 | $0.59 | 1,804,419 |
| 2017-08-29 | $0.62 | $0.63 | $0.54 | $0.58 | $0.58 | 1,701,465 |
| 2017-08-28 | $0.63 | $0.64 | $0.60 | $0.61 | $0.61 | 776,431 |
| 2017-08-25 | $0.65 | $0.66 | $0.62 | $0.64 | $0.64 | 1,492,548 |
| 2017-08-24 | $0.66 | $0.68 | $0.64 | $0.65 | $0.65 | 1,257,036 |
| 2017-08-23 | $0.67 | $0.69 | $0.64 | $0.66 | $0.66 | 1,562,872 |
| 2017-08-22 | $0.65 | $0.69 | $0.62 | $0.67 | $0.67 | 1,360,804 |
| 2017-08-21 | $0.64 | $0.67 | $0.61 | $0.64 | $0.64 | 1,873,855 |
| 2017-08-18 | $0.63 | $0.70 | $0.63 | $0.66 | $0.66 | 1,836,116 |
| 2017-08-17 | $0.70 | $0.73 | $0.63 | $0.69 | $0.69 | 3,093,455 |
| 2017-08-16 | $0.60 | $0.67 | $0.59 | $0.63 | $0.63 | 2,124,125 |
| 2017-08-15 | $0.65 | $0.67 | $0.58 | $0.60 | $0.60 | 2,076,764 |
| 2017-08-14 | $0.67 | $0.69 | $0.64 | $0.67 | $0.67 | 1,604,365 |
| 2017-08-11 | $0.70 | $0.71 | $0.66 | $0.67 | $0.67 | 1,953,664 |
| 2017-08-10 | $0.66 | $0.69 | $0.64 | $0.68 | $0.68 | 1,968,010 |
| 2017-08-09 | $0.70 | $0.70 | $0.64 | $0.66 | $0.66 | 3,392,697 |
| 2017-08-08 | $0.63 | $0.81 | $0.57 | $0.69 | $0.69 | 4,666,894 |
| 2017-08-07 | $0.60 | $0.62 | $0.56 | $0.61 | $0.61 | 4,696,431 |
| 2017-08-04 | $0.70 | $0.70 | $0.38 | $0.56 | $0.56 | 24,584,809 |
| 2017-08-03 | $0.85 | $0.86 | $0.83 | $0.83 | $0.83 | 1,434,536 |
| 2017-08-02 | $0.87 | $0.89 | $0.84 | $0.87 | $0.87 | 1,461,231 |
| 2017-08-01 | $0.86 | $0.89 | $0.86 | $0.88 | $0.88 | 669,828 |
| 2017-07-31 | $0.89 | $0.90 | $0.86 | $0.86 | $0.86 | 1,744,203 |
| 2017-07-28 | $0.89 | $0.93 | $0.89 | $0.89 | $0.89 | 737,669 |
| 2017-07-27 | $0.89 | $0.91 | $0.87 | $0.90 | $0.90 | 781,411 |
| 2017-07-26 | $0.90 | $0.91 | $0.86 | $0.88 | $0.88 | 682,175 |
| 2017-07-25 | $0.86 | $0.92 | $0.86 | $0.89 | $0.89 | 1,268,903 |
| 2017-07-24 | $0.89 | $0.91 | $0.85 | $0.86 | $0.86 | 1,184,686 |
| 2017-07-21 | $0.95 | $0.95 | $0.89 | $0.90 | $0.90 | 1,675,157 |
| 2017-07-20 | $0.95 | $0.97 | $0.91 | $0.91 | $0.91 | 1,337,814 |
| 2017-07-19 | $0.89 | $0.96 | $0.89 | $0.95 | $0.95 | 1,305,948 |
| 2017-07-18 | $0.92 | $0.93 | $0.89 | $0.90 | $0.90 | 1,645,792 |
| 2017-07-17 | $0.95 | $0.96 | $0.91 | $0.92 | $0.92 | 636,447 |
| 2017-07-14 | $0.90 | $0.95 | $0.90 | $0.94 | $0.94 | 1,088,556 |
| 2017-07-13 | $0.91 | $0.92 | $0.88 | $0.90 | $0.90 | 981,442 |
| 2017-07-12 | $0.92 | $0.93 | $0.89 | $0.92 | $0.92 | 1,131,941 |
| 2017-07-11 | $0.91 | $0.93 | $0.88 | $0.90 | $0.90 | 2,125,796 |
| 2017-07-10 | $0.90 | $0.93 | $0.86 | $0.91 | $0.91 | 1,482,689 |
| 2017-07-07 | $0.87 | $0.90 | $0.82 | $0.90 | $0.90 | 2,233,133 |
| 2017-07-06 | $0.94 | $0.96 | $0.85 | $0.87 | $0.87 | 3,062,809 |
| 2017-07-05 | $0.96 | $0.96 | $0.91 | $0.94 | $0.94 | 1,781,664 |
| 2017-07-03 | $0.93 | $0.97 | $0.90 | $0.96 | $0.96 | 683,751 |
| 2017-06-30 | $0.91 | $0.94 | $0.88 | $0.93 | $0.93 | 1,548,585 |
| 2017-06-29 | $0.92 | $0.95 | $0.88 | $0.91 | $0.91 | 2,804,163 |
| 2017-06-28 | $0.89 | $0.93 | $0.87 | $0.91 | $0.91 | 2,389,700 |
| 2017-06-27 | $0.87 | $0.94 | $0.87 | $0.89 | $0.89 | 2,558,177 |
| 2017-06-26 | $0.95 | $0.95 | $0.85 | $0.87 | $0.87 | 2,827,105 |
| 2017-06-23 | $0.85 | $1.06 | $0.83 | $0.94 | $0.94 | 19,403,593 |
| 2017-06-22 | $0.89 | $0.91 | $0.84 | $0.84 | $0.84 | 1,998,614 |
| 2017-06-21 | $0.94 | $0.97 | $0.86 | $0.87 | $0.87 | 3,426,787 |
| 2017-06-20 | $0.97 | $0.99 | $0.91 | $0.96 | $0.96 | 1,777,920 |
| 2017-06-19 | $1.02 | $1.05 | $0.98 | $0.99 | $0.99 | 1,907,960 |
| 2017-06-16 | $1.04 | $1.06 | $1.00 | $1.01 | $1.01 | 1,595,848 |
| 2017-06-15 | $1.05 | $1.06 | $1.00 | $1.00 | $1.00 | 2,847,892 |
| 2017-06-14 | $1.15 | $1.15 | $1.04 | $1.06 | $1.06 | 2,017,777 |
| 2017-06-13 | $1.08 | $1.15 | $1.06 | $1.15 | $1.15 | 1,001,180 |
| 2017-06-12 | $1.12 | $1.15 | $1.06 | $1.07 | $1.07 | 1,122,928 |
| 2017-06-09 | $1.07 | $1.17 | $1.05 | $1.12 | $1.12 | 1,652,775 |
| 2017-06-08 | $1.05 | $1.07 | $1.02 | $1.05 | $1.05 | 1,531,345 |
| 2017-06-07 | $1.07 | $1.14 | $1.02 | $1.06 | $1.06 | 1,820,302 |
| 2017-06-06 | $1.05 | $1.10 | $1.03 | $1.09 | $1.09 | 1,150,960 |
| 2017-06-05 | $1.07 | $1.08 | $1.04 | $1.04 | $1.04 | 1,664,077 |
| 2017-06-02 | $1.10 | $1.11 | $1.02 | $1.06 | $1.06 | 1,528,389 |
| 2017-06-01 | $1.12 | $1.15 | $1.10 | $1.11 | $1.11 | 1,294,798 |
| 2017-05-31 | $1.12 | $1.14 | $1.08 | $1.12 | $1.12 | 1,082,878 |
| 2017-05-30 | $1.10 | $1.13 | $1.09 | $1.12 | $1.12 | 818,275 |
| 2017-05-26 | $1.16 | $1.19 | $1.10 | $1.10 | $1.10 | 3,457,938 |
| 2017-05-25 | $1.20 | $1.26 | $1.11 | $1.14 | $1.14 | 3,185,596 |
| 2017-05-24 | $1.24 | $1.25 | $1.18 | $1.20 | $1.20 | 1,292,869 |
| 2017-05-23 | $1.22 | $1.26 | $1.19 | $1.23 | $1.23 | 1,846,625 |
| 2017-05-22 | $1.10 | $1.24 | $1.10 | $1.21 | $1.21 | 2,411,947 |
| 2017-05-19 | $1.14 | $1.19 | $1.09 | $1.09 | $1.09 | 2,616,875 |
| 2017-05-18 | $1.02 | $1.16 | $1.02 | $1.13 | $1.13 | 2,570,117 |
| 2017-05-17 | $1.07 | $1.11 | $1.01 | $1.03 | $1.03 | 3,143,740 |
| 2017-05-16 | $1.17 | $1.20 | $1.06 | $1.07 | $1.07 | 3,289,237 |
| 2017-05-15 | $1.21 | $1.25 | $1.15 | $1.16 | $1.16 | 1,674,189 |
| 2017-05-12 | $1.20 | $1.23 | $1.14 | $1.15 | $1.15 | 1,504,996 |
| 2017-05-11 | $1.31 | $1.37 | $1.20 | $1.20 | $1.20 | 3,965,679 |
| 2017-05-10 | $1.38 | $1.40 | $1.32 | $1.32 | $1.32 | 1,277,525 |
| 2017-05-09 | $1.29 | $1.38 | $1.25 | $1.35 | $1.35 | 1,260,906 |
| 2017-05-08 | $1.30 | $1.34 | $1.25 | $1.29 | $1.29 | 732,953 |
| 2017-05-05 | $1.18 | $1.33 | $1.17 | $1.31 | $1.31 | 1,481,574 |
| 2017-05-04 | $1.17 | $1.26 | $1.06 | $1.18 | $1.18 | 3,750,197 |
| 2017-05-03 | $1.19 | $1.21 | $1.16 | $1.19 | $1.19 | 2,208,122 |
| 2017-05-02 | $1.26 | $1.28 | $1.16 | $1.19 | $1.19 | 3,571,013 |
| 2017-05-01 | $1.30 | $1.31 | $1.24 | $1.26 | $1.26 | 1,438,169 |
| 2017-04-28 | $1.30 | $1.38 | $1.30 | $1.31 | $1.31 | 1,526,878 |
| 2017-04-27 | $1.36 | $1.36 | $1.24 | $1.30 | $1.30 | 1,897,987 |
| 2017-04-26 | $1.36 | $1.42 | $1.35 | $1.38 | $1.38 | 838,425 |
| 2017-04-25 | $1.32 | $1.38 | $1.32 | $1.36 | $1.36 | 1,442,963 |
| 2017-04-24 | $1.35 | $1.39 | $1.32 | $1.33 | $1.33 | 946,680 |
| 2017-04-21 | $1.39 | $1.40 | $1.35 | $1.36 | $1.36 | 879,465 |
| 2017-04-20 | $1.33 | $1.42 | $1.33 | $1.38 | $1.38 | 976,763 |
| 2017-04-19 | $1.41 | $1.43 | $1.33 | $1.33 | $1.33 | 1,520,285 |
| 2017-04-18 | $1.49 | $1.52 | $1.41 | $1.42 | $1.42 | 866,927 |
| 2017-04-17 | $1.55 | $1.55 | $1.45 | $1.50 | $1.50 | 664,830 |
| 2017-04-13 | $1.61 | $1.64 | $1.51 | $1.55 | $1.55 | 1,021,866 |
| 2017-04-12 | $1.65 | $1.66 | $1.59 | $1.62 | $1.62 | 1,087,932 |
| 2017-04-11 | $1.55 | $1.63 | $1.54 | $1.62 | $1.62 | 1,265,378 |
| 2017-04-10 | $1.52 | $1.60 | $1.51 | $1.56 | $1.56 | 1,583,572 |
| 2017-04-07 | $1.56 | $1.58 | $1.50 | $1.51 | $1.51 | 581,984 |
| 2017-04-06 | $1.53 | $1.58 | $1.52 | $1.54 | $1.54 | 644,802 |
| 2017-04-05 | $1.60 | $1.61 | $1.50 | $1.53 | $1.53 | 1,512,103 |
| 2017-04-04 | $1.49 | $1.59 | $1.48 | $1.56 | $1.56 | 1,133,270 |
| 2017-04-03 | $1.54 | $1.55 | $1.45 | $1.49 | $1.49 | 1,479,940 |
| 2017-03-31 | $1.49 | $1.59 | $1.48 | $1.54 | $1.54 | 1,319,304 |
| 2017-03-30 | $1.41 | $1.54 | $1.37 | $1.50 | $1.50 | 2,255,687 |
| 2017-03-29 | $1.41 | $1.42 | $1.35 | $1.42 | $1.42 | 2,101,522 |
| 2017-03-28 | $1.28 | $1.41 | $1.25 | $1.39 | $1.39 | 2,348,596 |
| 2017-03-27 | $1.30 | $1.30 | $1.23 | $1.28 | $1.28 | 1,567,698 |
| 2017-03-24 | $1.30 | $1.33 | $1.25 | $1.31 | $1.31 | 3,346,526 |
| 2017-03-23 | $1.40 | $1.42 | $1.26 | $1.28 | $1.28 | 4,384,371 |
| 2017-03-22 | $1.39 | $1.39 | $1.35 | $1.35 | $1.35 | 1,584,496 |
| 2017-03-21 | $1.41 | $1.44 | $1.37 | $1.39 | $1.39 | 1,619,419 |
| 2017-03-20 | $1.45 | $1.48 | $1.40 | $1.41 | $1.41 | 1,339,465 |
| 2017-03-17 | $1.36 | $1.45 | $1.36 | $1.44 | $1.44 | 3,311,505 |
| 2017-03-16 | $1.40 | $1.40 | $1.36 | $1.37 | $1.37 | 970,980 |
| 2017-03-15 | $1.36 | $1.40 | $1.34 | $1.37 | $1.37 | 1,876,303 |
| 2017-03-14 | $1.39 | $1.42 | $1.33 | $1.34 | $1.34 | 2,065,239 |
| 2017-03-13 | $1.37 | $1.47 | $1.35 | $1.39 | $1.39 | 2,855,859 |
| 2017-03-10 | $1.45 | $1.50 | $1.36 | $1.39 | $1.39 | 3,037,176 |
| 2017-03-09 | $1.60 | $1.60 | $1.42 | $1.44 | $1.44 | 4,284,754 |
| 2017-03-08 | $1.77 | $1.81 | $1.60 | $1.63 | $1.63 | 2,714,850 |
| 2017-03-07 | $1.87 | $1.87 | $1.77 | $1.78 | $1.78 | 716,869 |
| 2017-03-06 | $1.86 | $1.94 | $1.82 | $1.83 | $1.83 | 770,532 |
| 2017-03-03 | $1.81 | $1.90 | $1.77 | $1.86 | $1.86 | 2,126,917 |
| 2017-03-02 | $1.80 | $1.84 | $1.77 | $1.79 | $1.79 | 1,373,436 |
| 2017-03-01 | $1.84 | $1.88 | $1.81 | $1.82 | $1.82 | 976,187 |
| 2017-02-28 | $1.90 | $1.92 | $1.83 | $1.83 | $1.83 | 1,176,991 |
| 2017-02-27 | $1.91 | $1.97 | $1.88 | $1.90 | $1.90 | 1,483,181 |
| 2017-02-24 | $1.96 | $2.03 | $1.87 | $1.90 | $1.90 | 1,349,255 |
| 2017-02-23 | $2.05 | $2.05 | $1.84 | $2.00 | $2.00 | 3,967,740 |
| 2017-02-22 | $2.08 | $2.08 | $1.99 | $2.01 | $2.01 | 1,737,935 |
| 2017-02-21 | $2.10 | $2.19 | $2.04 | $2.09 | $2.09 | 3,280,055 |
| 2017-02-17 | $2.03 | $2.11 | $1.94 | $2.01 | $2.01 | 6,894,427 |
| 2017-02-16 | $1.86 | $1.87 | $1.82 | $1.85 | $1.85 | 724,501 |
| 2017-02-15 | $1.83 | $1.89 | $1.83 | $1.85 | $1.85 | 914,951 |
| 2017-02-14 | $1.87 | $1.91 | $1.76 | $1.85 | $1.85 | 1,635,172 |
| 2017-02-13 | $1.91 | $1.93 | $1.87 | $1.88 | $1.88 | 530,339 |
| 2017-02-10 | $1.89 | $1.94 | $1.81 | $1.91 | $1.91 | 1,294,106 |
| 2017-02-09 | $1.87 | $1.90 | $1.81 | $1.85 | $1.85 | 476,862 |
| 2017-02-08 | $1.93 | $1.93 | $1.79 | $1.85 | $1.85 | 1,648,850 |
| 2017-02-07 | $2.00 | $2.03 | $1.83 | $1.94 | $1.94 | 3,212,176 |
| 2017-02-06 | $2.00 | $2.05 | $1.96 | $2.00 | $2.00 | 2,442,590 |
| 2017-02-03 | $1.84 | $2.00 | $1.83 | $2.00 | $2.00 | 4,924,557 |
| 2017-02-02 | $1.72 | $1.90 | $1.65 | $1.84 | $1.84 | 3,254,085 |
| 2017-02-01 | $1.71 | $1.71 | $1.63 | $1.70 | $1.70 | 1,293,437 |
| 2017-01-31 | $1.68 | $1.73 | $1.64 | $1.70 | $1.70 | 1,917,725 |
| 2017-01-30 | $1.64 | $1.71 | $1.59 | $1.67 | $1.67 | 1,444,922 |
| 2017-01-27 | $1.78 | $1.79 | $1.63 | $1.66 | $1.66 | 1,783,743 |
| 2017-01-26 | $1.73 | $1.84 | $1.73 | $1.79 | $1.79 | 3,740,359 |
| 2017-01-25 | $1.57 | $1.75 | $1.54 | $1.71 | $1.71 | 2,296,963 |
| 2017-01-24 | $1.45 | $1.65 | $1.45 | $1.59 | $1.59 | 2,148,825 |
| 2017-01-23 | $1.45 | $1.52 | $1.44 | $1.45 | $1.45 | 1,638,388 |
| 2017-01-20 | $1.52 | $1.52 | $1.46 | $1.48 | $1.48 | 1,188,649 |
| 2017-01-19 | $1.51 | $1.51 | $1.47 | $1.50 | $1.50 | 832,292 |
| 2017-01-18 | $1.46 | $1.52 | $1.46 | $1.51 | $1.51 | 1,665,955 |
| 2017-01-17 | $1.51 | $1.52 | $1.45 | $1.48 | $1.48 | 2,011,832 |
| 2017-01-13 | $1.47 | $1.52 | $1.47 | $1.51 | $1.51 | 1,360,964 |
| 2017-01-12 | $1.44 | $1.53 | $1.38 | $1.51 | $1.51 | 2,576,966 |
| 2017-01-11 | $1.53 | $1.55 | $1.43 | $1.45 | $1.45 | 1,613,359 |
| 2017-01-10 | $1.51 | $1.58 | $1.42 | $1.46 | $1.46 | 1,208,686 |
| 2017-01-09 | $1.55 | $1.55 | $1.41 | $1.52 | $1.52 | 1,144,892 |
| 2017-01-06 | $1.57 | $1.61 | $1.54 | $1.57 | $1.57 | 1,414,123 |
| 2017-01-05 | $1.62 | $1.63 | $1.56 | $1.59 | $1.59 | 2,495,029 |
| 2017-01-04 | $1.58 | $1.65 | $1.58 | $1.62 | $1.62 | 1,801,097 |
| 2017-01-03 | $1.55 | $1.64 | $1.55 | $1.59 | $1.59 | 2,864,945 |
| 2016-12-30 | $1.55 | $1.56 | $1.52 | $1.55 | $1.55 | 601,587 |
| 2016-12-29 | $1.56 | $1.58 | $1.52 | $1.57 | $1.57 | 716,498 |
| 2016-12-28 | $1.58 | $1.59 | $1.54 | $1.56 | $1.56 | 1,035,791 |
| 2016-12-27 | $1.61 | $1.61 | $1.55 | $1.57 | $1.57 | 1,069,518 |
| 2016-12-23 | $1.55 | $1.61 | $1.55 | $1.58 | $1.58 | 2,510,805 |
| 2016-12-22 | $1.53 | $1.62 | $1.53 | $1.55 | $1.55 | 3,009,494 |
| 2016-12-21 | $1.63 | $1.80 | $1.59 | $1.60 | $1.60 | 5,504,414 |
| 2016-12-20 | $1.40 | $1.55 | $1.40 | $1.52 | $1.52 | 2,479,323 |
| 2016-12-19 | $1.33 | $1.45 | $1.33 | $1.40 | $1.40 | 5,020,947 |
| 2016-12-16 | $1.26 | $1.35 | $1.24 | $1.34 | $1.34 | 3,828,838 |
| 2016-12-15 | $1.22 | $1.27 | $1.19 | $1.26 | $1.26 | 3,444,355 |
| 2016-12-14 | $1.25 | $1.27 | $1.19 | $1.24 | $1.24 | 4,309,040 |
| 2016-12-13 | $1.25 | $1.29 | $1.19 | $1.27 | $1.27 | 1,872,037 |
| 2016-12-12 | $1.29 | $1.30 | $1.19 | $1.22 | $1.22 | 1,262,706 |
| 2016-12-09 | $1.28 | $1.30 | $1.20 | $1.23 | $1.23 | 1,035,029 |
| 2016-12-08 | $1.28 | $1.29 | $1.24 | $1.28 | $1.28 | 1,087,719 |
| 2016-12-07 | $1.29 | $1.31 | $1.26 | $1.28 | $1.28 | 465,890 |
| 2016-12-06 | $1.29 | $1.30 | $1.22 | $1.29 | $1.29 | 908,685 |
| 2016-12-05 | $1.29 | $1.35 | $1.27 | $1.30 | $1.30 | 1,370,913 |
| 2016-12-02 | $1.31 | $1.32 | $1.26 | $1.27 | $1.27 | 698,422 |
| 2016-12-01 | $1.34 | $1.35 | $1.27 | $1.32 | $1.32 | 4,420,450 |
| 2016-11-30 | $1.25 | $1.43 | $1.25 | $1.27 | $1.27 | 3,654,169 |
| 2016-11-29 | $1.18 | $1.19 | $1.10 | $1.14 | $1.14 | 1,392,899 |
| 2016-11-28 | $1.31 | $1.32 | $1.15 | $1.22 | $1.22 | 1,422,389 |
| 2016-11-25 | $1.38 | $1.38 | $1.33 | $1.33 | $1.33 | 376,107 |
| 2016-11-23 | $1.37 | $1.46 | $1.34 | $1.40 | $1.40 | 1,745,960 |
| 2016-11-22 | $1.26 | $1.40 | $1.26 | $1.39 | $1.39 | 2,366,411 |
| 2016-11-21 | $1.27 | $1.35 | $1.25 | $1.35 | $1.35 | 2,661,442 |
| 2016-11-18 | $1.12 | $1.26 | $1.09 | $1.25 | $1.25 | 4,137,754 |
| 2016-11-17 | $1.16 | $1.16 | $1.12 | $1.12 | $1.12 | 808,886 |
| 2016-11-16 | $1.16 | $1.17 | $1.12 | $1.15 | $1.15 | 535,255 |
| 2016-11-15 | $1.11 | $1.17 | $1.10 | $1.16 | $1.16 | 1,618,334 |
| 2016-11-14 | $1.03 | $1.10 | $1.00 | $1.08 | $1.08 | 633,821 |
| 2016-11-11 | $1.05 | $1.10 | $1.02 | $1.04 | $1.04 | 696,021 |
| 2016-11-10 | $1.00 | $1.06 | $0.98 | $1.05 | $1.05 | 1,201,328 |
| 2016-11-09 | $0.96 | $1.02 | $0.95 | $1.00 | $1.00 | 583,758 |
| 2016-11-08 | $0.96 | $0.98 | $0.94 | $0.97 | $0.97 | 556,583 |
| 2016-11-07 | $1.02 | $1.03 | $0.95 | $0.96 | $0.96 | 840,074 |
| 2016-11-04 | $0.96 | $1.05 | $0.95 | $1.03 | $1.03 | 699,779 |
| 2016-11-03 | $1.00 | $1.03 | $0.99 | $1.02 | $1.02 | 489,619 |
| 2016-11-02 | $1.01 | $1.06 | $0.97 | $1.00 | $1.00 | 1,014,050 |
| 2016-11-01 | $1.09 | $1.10 | $1.00 | $1.05 | $1.05 | 753,213 |
| 2016-10-31 | $1.10 | $1.10 | $1.05 | $1.08 | $1.08 | 729,819 |
| 2016-10-28 | $1.09 | $1.14 | $1.04 | $1.10 | $1.10 | 1,020,082 |
| 2016-10-27 | $1.12 | $1.19 | $1.09 | $1.12 | $1.12 | 805,658 |
| 2016-10-26 | $1.17 | $1.18 | $1.07 | $1.10 | $1.10 | 1,515,469 |
| 2016-10-25 | $1.33 | $1.33 | $1.17 | $1.17 | $1.17 | 1,734,725 |
| 2016-10-24 | $1.35 | $1.37 | $1.26 | $1.35 | $1.35 | 2,305,901 |
| 2016-10-21 | $1.34 | $1.39 | $1.32 | $1.35 | $1.35 | 3,495,112 |
| 2016-10-20 | $1.25 | $1.43 | $1.15 | $1.39 | $1.39 | 14,372,612 |
| 2016-10-19 | $1.08 | $1.14 | $1.04 | $1.11 | $1.11 | 3,200,908 |
| 2016-10-18 | $1.18 | $1.18 | $1.05 | $1.05 | $1.05 | 1,178,058 |
| 2016-10-17 | $1.19 | $1.19 | $1.06 | $1.16 | $1.16 | 1,580,859 |
| 2016-10-14 | $1.16 | $1.20 | $1.10 | $1.17 | $1.17 | 1,715,693 |
| 2016-10-13 | $1.05 | $1.23 | $1.02 | $1.15 | $1.15 | 3,093,656 |
| 2016-10-12 | $0.99 | $1.08 | $0.90 | $1.08 | $1.08 | 2,778,845 |
| 2016-10-11 | $1.05 | $1.07 | $0.98 | $0.99 | $0.99 | 545,465 |
| 2016-10-10 | $0.98 | $1.05 | $0.95 | $1.04 | $1.04 | 1,821,277 |
| 2016-10-07 | $0.94 | $0.99 | $0.92 | $0.99 | $0.99 | 784,302 |
| 2016-10-06 | $0.87 | $0.94 | $0.84 | $0.93 | $0.93 | 1,012,473 |
| 2016-10-05 | $0.83 | $0.88 | $0.83 | $0.87 | $0.87 | 622,636 |
| 2016-10-04 | $0.87 | $0.87 | $0.82 | $0.83 | $0.83 | 635,902 |
| 2016-10-03 | $0.84 | $0.88 | $0.84 | $0.87 | $0.87 | 284,168 |
| 2016-09-30 | $0.85 | $0.87 | $0.83 | $0.84 | $0.84 | 359,019 |
| 2016-09-29 | $0.90 | $0.91 | $0.83 | $0.84 | $0.84 | 1,185,369 |
| 2016-09-28 | $0.82 | $0.90 | $0.80 | $0.89 | $0.89 | 1,543,843 |
| 2016-09-27 | $0.84 | $0.86 | $0.80 | $0.81 | $0.81 | 818,758 |
| 2016-09-26 | $0.86 | $0.89 | $0.85 | $0.85 | $0.85 | 511,873 |
| 2016-09-23 | $0.88 | $0.90 | $0.85 | $0.87 | $0.87 | 1,337,590 |
| 2016-09-22 | $0.90 | $0.92 | $0.89 | $0.89 | $0.89 | 552,105 |
| 2016-09-21 | $0.90 | $0.91 | $0.87 | $0.90 | $0.90 | 827,330 |
| 2016-09-20 | $0.90 | $0.92 | $0.88 | $0.89 | $0.89 | 567,782 |
| 2016-09-19 | $0.97 | $0.97 | $0.89 | $0.91 | $0.91 | 619,117 |
| 2016-09-16 | $0.90 | $0.99 | $0.89 | $0.96 | $0.96 | 749,961 |
| 2016-09-15 | $0.93 | $0.95 | $0.89 | $0.93 | $0.93 | 765,236 |
| 2016-09-14 | $0.93 | $0.94 | $0.91 | $0.92 | $0.92 | 1,263,678 |
| 2016-09-13 | $1.02 | $1.02 | $0.95 | $0.96 | $0.96 | 1,156,733 |
| 2016-09-12 | $1.01 | $1.04 | $1.00 | $1.03 | $1.03 | 500,156 |
| 2016-09-09 | $1.04 | $1.06 | $1.01 | $1.01 | $1.01 | 676,482 |
| 2016-09-08 | $1.01 | $1.10 | $0.98 | $1.06 | $1.06 | 2,009,126 |
| 2016-09-07 | $0.96 | $1.04 | $0.95 | $1.00 | $1.00 | 1,604,423 |
| 2016-09-06 | $0.95 | $0.97 | $0.94 | $0.94 | $0.94 | 189,617 |
| 2016-09-02 | $0.92 | $0.97 | $0.92 | $0.95 | $0.95 | 576,490 |
| 2016-09-01 | $0.93 | $0.97 | $0.92 | $0.94 | $0.94 | 485,118 |
| 2016-08-31 | $0.99 | $1.00 | $0.92 | $0.93 | $0.93 | 712,525 |
| 2016-08-30 | $0.96 | $0.99 | $0.91 | $0.95 | $0.95 | 1,777,297 |
| 2016-08-29 | $0.93 | $0.96 | $0.90 | $0.95 | $0.95 | 667,415 |
| 2016-08-26 | $0.90 | $0.93 | $0.88 | $0.92 | $0.92 | 763,493 |
| 2016-08-25 | $0.91 | $0.91 | $0.86 | $0.89 | $0.89 | 1,007,553 |
| 2016-08-24 | $0.91 | $0.93 | $0.86 | $0.89 | $0.89 | 829,936 |
| 2016-08-23 | $0.88 | $0.93 | $0.86 | $0.92 | $0.92 | 914,726 |
| 2016-08-22 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 440,720 |
| 2016-08-19 | $0.92 | $0.93 | $0.88 | $0.90 | $0.90 | 704,954 |
| 2016-08-18 | $0.95 | $0.97 | $0.92 | $0.93 | $0.93 | 1,094,086 |
| 2016-08-17 | $0.90 | $0.94 | $0.89 | $0.94 | $0.94 | 640,963 |
| 2016-08-16 | $0.89 | $0.94 | $0.89 | $0.90 | $0.90 | 523,993 |
| 2016-08-15 | $0.90 | $0.91 | $0.88 | $0.89 | $0.89 | 632,295 |
| 2016-08-12 | $0.91 | $0.93 | $0.88 | $0.89 | $0.89 | 304,243 |
| 2016-08-11 | $0.92 | $0.94 | $0.87 | $0.90 | $0.90 | 772,890 |
| 2016-08-10 | $0.93 | $0.93 | $0.86 | $0.90 | $0.90 | 688,381 |
| 2016-08-09 | $0.94 | $0.94 | $0.88 | $0.90 | $0.90 | 653,377 |
| 2016-08-08 | $0.93 | $0.97 | $0.92 | $0.95 | $0.95 | 512,819 |
| 2016-08-05 | $0.92 | $0.98 | $0.92 | $0.94 | $0.94 | 1,244,831 |
| 2016-08-04 | $0.96 | $1.00 | $0.93 | $0.95 | $0.95 | 1,984,842 |
| 2016-08-03 | $0.88 | $1.03 | $0.84 | $0.95 | $0.95 | 2,050,664 |
| 2016-08-02 | $0.88 | $0.90 | $0.84 | $0.88 | $0.88 | 468,124 |
| 2016-08-01 | $0.88 | $0.90 | $0.83 | $0.86 | $0.86 | 736,696 |
| 2016-07-29 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 264,211 |
| 2016-07-28 | $0.95 | $0.95 | $0.88 | $0.89 | $0.89 | 358,625 |
| 2016-07-27 | $0.92 | $0.95 | $0.89 | $0.93 | $0.93 | 704,831 |
| 2016-07-26 | $0.90 | $0.93 | $0.90 | $0.91 | $0.91 | 387,663 |
| 2016-07-25 | $0.99 | $1.01 | $0.90 | $0.90 | $0.90 | 1,403,106 |
| 2016-07-22 | $1.00 | $1.01 | $0.95 | $1.00 | $1.00 | 517,532 |
| 2016-07-21 | $1.01 | $1.05 | $0.96 | $0.98 | $0.98 | 655,197 |
| 2016-07-20 | $1.03 | $1.03 | $0.97 | $1.00 | $1.00 | 747,654 |
| 2016-07-19 | $1.02 | $1.06 | $1.00 | $1.03 | $1.03 | 1,039,047 |
| 2016-07-18 | $0.98 | $1.03 | $0.94 | $1.02 | $1.02 | 749,579 |
| 2016-07-15 | $1.00 | $1.01 | $0.97 | $0.98 | $0.98 | 482,042 |
| 2016-07-14 | $1.00 | $1.02 | $0.97 | $0.97 | $0.97 | 474,015 |
| 2016-07-13 | $0.97 | $1.01 | $0.96 | $0.97 | $0.97 | 499,752 |
| 2016-07-12 | $0.99 | $1.04 | $0.97 | $0.99 | $0.99 | 1,250,424 |
| 2016-07-11 | $0.95 | $0.98 | $0.94 | $0.96 | $0.96 | 619,515 |
| 2016-07-08 | $0.94 | $0.98 | $0.92 | $0.94 | $0.94 | 1,185,409 |
| 2016-07-07 | $1.00 | $1.06 | $0.94 | $0.94 | $0.94 | 1,327,861 |
| 2016-07-06 | $1.00 | $1.04 | $0.97 | $0.99 | $0.99 | 629,397 |
| 2016-07-05 | $1.09 | $1.09 | $0.95 | $1.02 | $1.02 | 2,208,793 |
| 2016-07-01 | $1.07 | $1.13 | $1.05 | $1.11 | $1.11 | 896,058 |
| 2016-06-30 | $1.02 | $1.13 | $1.02 | $1.10 | $1.10 | 1,048,763 |
| 2016-06-29 | $1.01 | $1.15 | $0.98 | $1.05 | $1.05 | 1,916,114 |
| 2016-06-28 | $0.95 | $1.03 | $0.93 | $0.98 | $0.98 | 1,159,530 |
| 2016-06-27 | $1.03 | $1.07 | $0.91 | $0.92 | $0.92 | 3,008,417 |
| 2016-06-24 | $1.02 | $1.15 | $1.01 | $1.05 | $1.05 | 12,705,348 |
| 2016-06-23 | $0.99 | $1.15 | $0.94 | $1.14 | $1.14 | 3,417,542 |
| 2016-06-22 | $0.98 | $1.00 | $0.93 | $0.97 | $0.97 | 1,062,594 |
| 2016-06-21 | $0.97 | $0.97 | $0.91 | $0.95 | $0.95 | 1,086,273 |
| 2016-06-20 | $0.97 | $1.00 | $0.92 | $0.94 | $0.94 | 1,444,541 |
| 2016-06-17 | $0.87 | $0.92 | $0.86 | $0.92 | $0.92 | 914,694 |
| 2016-06-16 | $0.87 | $0.90 | $0.85 | $0.86 | $0.86 | 774,975 |
| 2016-06-15 | $0.89 | $0.92 | $0.86 | $0.89 | $0.89 | 650,704 |
| 2016-06-14 | $0.90 | $0.92 | $0.87 | $0.90 | $0.90 | 878,050 |
| 2016-06-13 | $0.88 | $0.94 | $0.83 | $0.91 | $0.91 | 1,210,554 |
| 2016-06-10 | $0.93 | $0.95 | $0.88 | $0.90 | $0.90 | 5,075,771 |
| 2016-06-09 | $0.97 | $0.98 | $0.93 | $0.94 | $0.94 | 996,540 |
| 2016-06-08 | $0.96 | $0.98 | $0.91 | $0.96 | $0.96 | 1,027,813 |
| 2016-06-07 | $0.96 | $0.97 | $0.94 | $0.94 | $0.94 | 1,040,685 |
| 2016-06-06 | $0.94 | $0.98 | $0.92 | $0.95 | $0.95 | 1,268,352 |
| 2016-06-03 | $0.97 | $0.98 | $0.90 | $0.95 | $0.95 | 753,844 |
| 2016-06-02 | $0.93 | $0.96 | $0.91 | $0.96 | $0.96 | 1,028,929 |
| 2016-06-01 | $0.91 | $0.95 | $0.89 | $0.93 | $0.93 | 629,155 |
| 2016-05-31 | $0.90 | $0.95 | $0.88 | $0.92 | $0.92 | 5,255,125 |
| 2016-05-27 | $0.94 | $0.96 | $0.88 | $0.88 | $0.88 | 2,210,308 |
| 2016-05-26 | $0.99 | $1.00 | $0.92 | $0.96 | $0.96 | 1,027,123 |
| 2016-05-25 | $0.94 | $0.98 | $0.93 | $0.97 | $0.97 | 1,624,523 |
| 2016-05-24 | $0.92 | $0.94 | $0.89 | $0.92 | $0.92 | 1,224,439 |
| 2016-05-23 | $0.94 | $0.95 | $0.89 | $0.92 | $0.92 | 1,854,754 |
| 2016-05-20 | $0.97 | $0.97 | $0.91 | $0.92 | $0.92 | 1,960,478 |
| 2016-05-19 | $0.98 | $0.98 | $0.91 | $0.95 | $0.95 | 1,425,818 |
| 2016-05-18 | $0.97 | $1.01 | $0.95 | $0.97 | $0.97 | 1,851,819 |
| 2016-05-17 | $0.95 | $0.98 | $0.91 | $0.96 | $0.96 | 2,611,999 |
| 2016-05-16 | $0.95 | $1.01 | $0.93 | $0.95 | $0.95 | 2,753,103 |
| 2016-05-13 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 1,248,398 |
| 2016-05-12 | $0.98 | $0.99 | $0.86 | $0.97 | $0.97 | 14,883,010 |
| 2016-05-11 | $1.06 | $1.07 | $0.98 | $1.00 | $1.00 | 1,219,130 |
| 2016-05-10 | $1.00 | $1.02 | $0.93 | $1.02 | $1.02 | 1,918,912 |
| 2016-05-09 | $1.26 | $1.28 | $0.98 | $1.01 | $1.01 | 3,294,617 |
| 2016-05-06 | $1.45 | $1.65 | $1.24 | $1.28 | $1.28 | 4,919,287 |
| 2016-05-05 | $2.05 | $2.21 | $2.03 | $2.17 | $2.17 | 1,655,942 |
| 2016-05-04 | $1.95 | $2.05 | $1.92 | $2.01 | $2.01 | 1,103,018 |
| 2016-05-03 | $1.98 | $1.99 | $1.91 | $1.96 | $1.96 | 1,007,797 |
| 2016-05-02 | $1.99 | $2.03 | $1.82 | $2.03 | $2.03 | 1,118,957 |
| 2016-04-29 | $1.92 | $2.09 | $1.89 | $1.99 | $1.99 | 2,008,223 |
| 2016-04-28 | $1.82 | $1.95 | $1.78 | $1.87 | $1.87 | 1,430,111 |
| 2016-04-27 | $1.61 | $1.88 | $1.61 | $1.78 | $1.78 | 1,641,143 |
| 2016-04-26 | $1.51 | $1.56 | $1.48 | $1.54 | $1.54 | 524,500 |
| 2016-04-25 | $1.53 | $1.54 | $1.42 | $1.50 | $1.50 | 715,907 |
| 2016-04-22 | $1.47 | $1.57 | $1.47 | $1.50 | $1.50 | 1,055,852 |
| 2016-04-21 | $1.42 | $1.49 | $1.42 | $1.47 | $1.47 | 896,617 |
| 2016-04-20 | $1.38 | $1.45 | $1.34 | $1.43 | $1.43 | 1,050,321 |
| 2016-04-19 | $1.40 | $1.52 | $1.40 | $1.42 | $1.42 | 650,414 |
| 2016-04-18 | $1.28 | $1.45 | $1.25 | $1.42 | $1.42 | 577,965 |
| 2016-04-15 | $1.30 | $1.41 | $1.26 | $1.41 | $1.41 | 611,770 |
| 2016-04-14 | $1.38 | $1.44 | $1.30 | $1.32 | $1.32 | 485,859 |
| 2016-04-13 | $1.43 | $1.47 | $1.38 | $1.39 | $1.39 | 626,633 |
| 2016-04-12 | $1.26 | $1.46 | $1.23 | $1.41 | $1.41 | 1,047,023 |
| 2016-04-11 | $1.31 | $1.33 | $1.26 | $1.26 | $1.26 | 721,251 |
| 2016-04-08 | $1.24 | $1.47 | $1.21 | $1.32 | $1.32 | 1,570,788 |
| 2016-04-07 | $1.18 | $1.21 | $1.07 | $1.16 | $1.16 | 524,063 |
| 2016-04-06 | $1.10 | $1.21 | $1.07 | $1.21 | $1.21 | 1,151,339 |
| 2016-04-05 | $1.05 | $1.09 | $1.02 | $1.09 | $1.09 | 451,813 |
| 2016-04-04 | $1.03 | $1.10 | $1.03 | $1.06 | $1.06 | 413,698 |
| 2016-04-01 | $1.09 | $1.10 | $1.02 | $1.08 | $1.08 | 451,024 |
| 2016-03-31 | $1.11 | $1.12 | $1.08 | $1.10 | $1.10 | 634,293 |
| 2016-03-30 | $1.10 | $1.15 | $1.07 | $1.13 | $1.13 | 998,018 |
| 2016-03-29 | $1.03 | $1.10 | $1.01 | $1.10 | $1.10 | 927,589 |
| 2016-03-28 | $1.08 | $1.08 | $1.01 | $1.04 | $1.04 | 639,596 |
| 2016-03-24 | $1.03 | $1.10 | $1.00 | $1.09 | $1.09 | 429,477 |
| 2016-03-23 | $1.07 | $1.12 | $1.01 | $1.07 | $1.07 | 827,204 |
| 2016-03-22 | $1.13 | $1.19 | $1.13 | $1.15 | $1.15 | 602,802 |
| 2016-03-21 | $1.18 | $1.28 | $1.11 | $1.16 | $1.16 | 826,965 |
| 2016-03-18 | $1.25 | $1.33 | $1.12 | $1.23 | $1.23 | 1,703,915 |
| 2016-03-17 | $1.18 | $1.21 | $1.15 | $1.18 | $1.18 | 714,402 |
| 2016-03-16 | $1.07 | $1.19 | $1.06 | $1.17 | $1.17 | 922,830 |
| 2016-03-15 | $1.07 | $1.10 | $1.04 | $1.06 | $1.06 | 344,735 |
| 2016-03-14 | $1.02 | $1.12 | $0.99 | $1.12 | $1.12 | 909,407 |
| 2016-03-11 | $0.91 | $1.11 | $0.90 | $1.11 | $1.11 | 2,118,400 |
| 2016-03-10 | $0.99 | $1.02 | $0.87 | $0.88 | $0.88 | 782,662 |
| 2016-03-09 | $1.04 | $1.06 | $0.98 | $0.99 | $0.99 | 1,127,317 |
| 2016-03-08 | $1.07 | $1.07 | $0.93 | $1.02 | $1.02 | 1,043,855 |
| 2016-03-07 | $1.01 | $1.07 | $0.98 | $1.06 | $1.06 | 2,180,127 |
| 2016-03-04 | $0.93 | $0.99 | $0.87 | $0.96 | $0.96 | 1,249,352 |
| 2016-03-03 | $0.83 | $0.94 | $0.82 | $0.89 | $0.89 | 904,408 |
| 2016-03-02 | $0.70 | $0.85 | $0.70 | $0.82 | $0.82 | 859,246 |
| 2016-03-01 | $0.68 | $0.73 | $0.68 | $0.70 | $0.70 | 578,262 |
| 2016-02-29 | $0.66 | $0.74 | $0.64 | $0.69 | $0.69 | 382,728 |
| 2016-02-26 | $0.64 | $0.69 | $0.62 | $0.66 | $0.66 | 835,064 |
| 2016-02-25 | $0.64 | $0.76 | $0.57 | $0.61 | $0.61 | 1,229,948 |
| 2016-02-24 | $0.78 | $0.79 | $0.59 | $0.64 | $0.64 | 1,694,391 |
| 2016-02-23 | $0.98 | $1.00 | $0.78 | $0.78 | $0.78 | 2,404,585 |
| 2016-02-22 | $1.04 | $1.04 | $0.96 | $0.99 | $0.99 | 793,782 |
| 2016-02-19 | $0.98 | $1.00 | $0.95 | $0.98 | $0.98 | 260,707 |
| 2016-02-18 | $1.06 | $1.06 | $0.97 | $0.99 | $0.99 | 312,032 |
| 2016-02-17 | $0.96 | $1.03 | $0.93 | $1.03 | $1.03 | 447,746 |
| 2016-02-16 | $1.07 | $1.07 | $0.95 | $0.96 | $0.96 | 470,031 |
| 2016-02-12 | $1.01 | $1.03 | $0.95 | $1.00 | $1.00 | 482,220 |
| 2016-02-11 | $0.96 | $0.97 | $0.94 | $0.97 | $0.97 | 425,282 |
| 2016-02-10 | $0.98 | $1.02 | $0.95 | $0.98 | $0.98 | 748,225 |
| 2016-02-09 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 687,354 |
| 2016-02-08 | $1.00 | $1.04 | $0.97 | $1.01 | $1.01 | 639,500 |
| 2016-02-05 | $1.04 | $1.06 | $0.98 | $1.01 | $1.01 | 455,315 |
| 2016-02-04 | $1.08 | $1.14 | $1.02 | $1.03 | $1.03 | 368,417 |
| 2016-02-03 | $1.07 | $1.09 | $1.03 | $1.04 | $1.04 | 612,445 |
| 2016-02-02 | $1.10 | $1.11 | $1.07 | $1.09 | $1.09 | 288,840 |
| 2016-02-01 | $1.16 | $1.16 | $1.10 | $1.12 | $1.12 | 247,548 |
| 2016-01-29 | $1.23 | $1.26 | $1.14 | $1.19 | $1.19 | 560,950 |
| 2016-01-28 | $1.19 | $1.22 | $1.13 | $1.19 | $1.19 | 373,132 |
| 2016-01-27 | $1.09 | $1.17 | $1.07 | $1.12 | $1.12 | 362,031 |
| 2016-01-26 | $1.08 | $1.13 | $1.05 | $1.11 | $1.11 | 509,470 |
| 2016-01-25 | $1.18 | $1.20 | $1.05 | $1.05 | $1.05 | 523,725 |
| 2016-01-22 | $1.24 | $1.35 | $1.19 | $1.20 | $1.20 | 898,256 |
| 2016-01-21 | $1.05 | $1.23 | $1.04 | $1.23 | $1.23 | 1,017,864 |
| 2016-01-20 | $0.98 | $1.07 | $0.89 | $1.07 | $1.07 | 1,068,308 |
| 2016-01-19 | $1.18 | $1.19 | $1.01 | $1.02 | $1.02 | 497,961 |
| 2016-01-15 | $1.13 | $1.18 | $1.10 | $1.16 | $1.16 | 779,355 |
| 2016-01-14 | $1.16 | $1.25 | $1.10 | $1.22 | $1.22 | 1,005,043 |
| 2016-01-13 | $1.04 | $1.18 | $1.00 | $1.14 | $1.14 | 1,754,684 |
| 2016-01-12 | $1.09 | $1.10 | $0.92 | $1.08 | $1.08 | 1,506,696 |
| 2016-01-11 | $1.06 | $1.06 | $0.94 | $0.96 | $0.96 | 1,288,069 |
| 2016-01-08 | $1.06 | $1.12 | $1.01 | $1.10 | $1.10 | 1,614,843 |
| 2016-01-07 | $1.05 | $1.09 | $1.05 | $1.06 | $1.06 | 462,410 |
| 2016-01-06 | $1.15 | $1.15 | $1.05 | $1.09 | $1.09 | 863,791 |
| 2016-01-05 | $1.26 | $1.27 | $1.16 | $1.17 | $1.17 | 811,634 |
| 2016-01-04 | $1.30 | $1.38 | $1.23 | $1.23 | $1.23 | 943,997 |
| 2015-12-31 | $1.26 | $1.35 | $1.26 | $1.31 | $1.31 | 681,197 |
| 2015-12-30 | $1.38 | $1.45 | $1.26 | $1.28 | $1.28 | 1,356,446 |
| 2015-12-29 | $1.44 | $1.54 | $1.39 | $1.42 | $1.42 | 1,129,545 |
| 2015-12-28 | $1.42 | $1.45 | $1.38 | $1.40 | $1.40 | 493,774 |
| 2015-12-24 | $1.45 | $1.48 | $1.42 | $1.48 | $1.48 | 265,177 |
| 2015-12-23 | $1.34 | $1.46 | $1.34 | $1.44 | $1.44 | 884,756 |
| 2015-12-22 | $1.29 | $1.33 | $1.25 | $1.31 | $1.31 | 364,616 |
| 2015-12-21 | $1.32 | $1.33 | $1.26 | $1.30 | $1.30 | 432,767 |
| 2015-12-18 | $1.29 | $1.36 | $1.22 | $1.30 | $1.30 | 876,114 |
| 2015-12-17 | $1.47 | $1.48 | $1.29 | $1.29 | $1.29 | 1,535,324 |
| 2015-12-16 | $1.30 | $1.31 | $1.24 | $1.27 | $1.27 | 482,888 |
| 2015-12-15 | $1.30 | $1.31 | $1.26 | $1.29 | $1.29 | 534,533 |
| 2015-12-14 | $1.32 | $1.34 | $1.25 | $1.26 | $1.26 | 700,900 |
| 2015-12-11 | $1.30 | $1.41 | $1.30 | $1.34 | $1.34 | 611,580 |
| 2015-12-10 | $1.34 | $1.46 | $1.31 | $1.41 | $1.41 | 715,559 |
| 2015-12-09 | $1.35 | $1.61 | $1.34 | $1.36 | $1.36 | 2,052,303 |
| 2015-12-08 | $1.17 | $1.40 | $1.17 | $1.33 | $1.33 | 980,549 |
| 2015-12-07 | $1.20 | $1.29 | $1.15 | $1.26 | $1.26 | 1,116,220 |
| 2015-12-04 | $1.17 | $1.26 | $1.10 | $1.23 | $1.23 | 1,468,837 |
| 2015-12-03 | $1.09 | $1.25 | $1.09 | $1.18 | $1.18 | 1,735,938 |
| 2015-12-02 | $1.08 | $1.12 | $1.04 | $1.05 | $1.05 | 792,505 |
| 2015-12-01 | $1.17 | $1.17 | $1.06 | $1.09 | $1.09 | 963,501 |
| 2015-11-30 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 1,334,040 |
| 2015-11-27 | $1.20 | $1.21 | $1.15 | $1.17 | $1.17 | 257,086 |
| 2015-11-25 | $1.22 | $1.27 | $1.01 | $1.25 | $1.25 | 731,197 |
| 2015-11-24 | $1.23 | $1.25 | $1.21 | $1.22 | $1.22 | 727,758 |
| 2015-11-23 | $1.26 | $1.26 | $1.21 | $1.21 | $1.21 | 333,632 |
| 2015-11-20 | $1.34 | $1.35 | $1.16 | $1.21 | $1.21 | 1,132,065 |
| 2015-11-19 | $1.42 | $1.45 | $1.33 | $1.33 | $1.33 | 475,536 |
| 2015-11-18 | $1.46 | $1.50 | $1.35 | $1.44 | $1.44 | 473,331 |
| 2015-11-17 | $1.48 | $1.48 | $1.38 | $1.43 | $1.43 | 296,710 |
| 2015-11-16 | $1.49 | $1.53 | $1.43 | $1.45 | $1.45 | 404,514 |
| 2015-11-13 | $1.37 | $1.50 | $1.37 | $1.46 | $1.46 | 457,861 |
| 2015-11-12 | $1.51 | $1.54 | $1.38 | $1.40 | $1.40 | 641,775 |
| 2015-11-11 | $1.63 | $1.63 | $1.52 | $1.53 | $1.53 | 543,045 |
| 2015-11-10 | $1.64 | $1.66 | $1.58 | $1.65 | $1.65 | 188,863 |
| 2015-11-09 | $1.68 | $1.70 | $1.58 | $1.64 | $1.64 | 375,814 |
| 2015-11-06 | $1.65 | $1.78 | $1.64 | $1.67 | $1.67 | 534,941 |
| 2015-11-05 | $1.73 | $1.80 | $1.67 | $1.68 | $1.68 | 358,939 |
| 2015-11-04 | $1.75 | $1.80 | $1.65 | $1.74 | $1.74 | 617,001 |
| 2015-11-03 | $1.69 | $1.78 | $1.66 | $1.72 | $1.72 | 582,654 |
| 2015-11-02 | $1.56 | $1.72 | $1.56 | $1.70 | $1.70 | 657,185 |
| 2015-10-30 | $1.58 | $1.58 | $1.44 | $1.57 | $1.57 | 532,864 |
| 2015-10-29 | $1.52 | $1.58 | $1.47 | $1.56 | $1.56 | 465,878 |
| 2015-10-28 | $1.42 | $1.55 | $1.39 | $1.50 | $1.50 | 710,566 |
| 2015-10-27 | $1.50 | $1.54 | $1.35 | $1.41 | $1.41 | 627,996 |
| 2015-10-26 | $1.61 | $1.66 | $1.50 | $1.51 | $1.51 | 632,174 |
| 2015-10-23 | $1.67 | $1.69 | $1.60 | $1.66 | $1.66 | 418,461 |
| 2015-10-22 | $1.66 | $1.72 | $1.60 | $1.65 | $1.65 | 377,441 |
| 2015-10-21 | $1.73 | $1.75 | $1.61 | $1.63 | $1.63 | 526,190 |
| 2015-10-20 | $1.62 | $1.82 | $1.62 | $1.77 | $1.77 | 563,049 |
| 2015-10-19 | $1.66 | $1.66 | $1.51 | $1.61 | $1.61 | 607,804 |
| 2015-10-16 | $1.87 | $1.93 | $1.65 | $1.68 | $1.68 | 1,067,969 |
| 2015-10-15 | $1.51 | $1.74 | $1.50 | $1.71 | $1.71 | 1,770,266 |
| 2015-10-14 | $1.42 | $1.44 | $1.37 | $1.42 | $1.42 | 218,210 |
| 2015-10-13 | $1.38 | $1.44 | $1.33 | $1.40 | $1.40 | 317,979 |
| 2015-10-12 | $1.55 | $1.57 | $1.38 | $1.40 | $1.40 | 417,952 |
| 2015-10-09 | $1.51 | $1.56 | $1.45 | $1.54 | $1.54 | 635,628 |
| 2015-10-08 | $1.37 | $1.50 | $1.32 | $1.48 | $1.48 | 718,782 |
| 2015-10-07 | $1.45 | $1.53 | $1.32 | $1.39 | $1.39 | 666,760 |
| 2015-10-06 | $1.33 | $1.43 | $1.30 | $1.41 | $1.41 | 952,371 |
| 2015-10-05 | $1.30 | $1.35 | $1.26 | $1.30 | $1.30 | 747,885 |
| 2015-10-02 | $1.16 | $1.29 | $1.15 | $1.28 | $1.28 | 546,374 |
| 2015-10-01 | $1.24 | $1.24 | $1.15 | $1.16 | $1.16 | 451,620 |
| 2015-09-30 | $1.21 | $1.25 | $1.15 | $1.15 | $1.15 | 468,294 |
| 2015-09-29 | $1.18 | $1.24 | $1.17 | $1.21 | $1.21 | 629,174 |
| 2015-09-28 | $1.24 | $1.26 | $1.16 | $1.18 | $1.18 | 631,430 |
| 2015-09-25 | $1.38 | $1.38 | $1.25 | $1.25 | $1.25 | 899,539 |
| 2015-09-24 | $1.34 | $1.40 | $1.31 | $1.37 | $1.37 | 559,094 |
| 2015-09-23 | $1.36 | $1.36 | $1.31 | $1.32 | $1.32 | 532,848 |
| 2015-09-22 | $1.35 | $1.41 | $1.34 | $1.35 | $1.35 | 409,225 |
| 2015-09-21 | $1.41 | $1.44 | $1.37 | $1.40 | $1.40 | 281,838 |
| 2015-09-18 | $1.42 | $1.44 | $1.34 | $1.40 | $1.40 | 635,116 |
| 2015-09-17 | $1.44 | $1.51 | $1.41 | $1.45 | $1.45 | 587,203 |
| 2015-09-16 | $1.34 | $1.45 | $1.32 | $1.42 | $1.42 | 471,263 |
| 2015-09-15 | $1.25 | $1.33 | $1.25 | $1.31 | $1.31 | 361,070 |
| 2015-09-14 | $1.32 | $1.32 | $1.19 | $1.25 | $1.25 | 748,521 |
| 2015-09-11 | $1.45 | $1.46 | $1.32 | $1.33 | $1.33 | 532,349 |
| 2015-09-10 | $1.51 | $1.51 | $1.40 | $1.47 | $1.47 | 670,116 |
| 2015-09-09 | $1.53 | $1.59 | $1.50 | $1.51 | $1.51 | 373,499 |
| 2015-09-08 | $1.51 | $1.58 | $1.33 | $1.53 | $1.53 | 702,803 |
| 2015-09-04 | $1.50 | $1.52 | $1.45 | $1.49 | $1.49 | 374,898 |
| 2015-09-03 | $1.54 | $1.62 | $1.48 | $1.54 | $1.54 | 777,979 |
| 2015-09-02 | $1.65 | $1.66 | $1.45 | $1.54 | $1.54 | 720,260 |
Gastar Exploration Inc (GSTCQ) News Headlines
Recent Gastar Exploration Inc (GSTCQ) News
Similar Companies to Gastar Exploration Inc (GSTCQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |