Graphene & Solar Technologies Ltd (GSTX) Exchange: PINK
Data as of May 3, 2024
$0.01 ($0.00) 0.00%
Graphene & Solar Technologies Ltd - Daily Information
Click for more stock information on Graphene & Solar Technologies Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Graphene & Solar Technologies Ltd (GSTX)
GSTX is a leading-edge high-tech developer of Renewable Alternative Energy systems, “ESG” compliant, with exclusive rights to High Purity Quartz mineral deposits (15 million tons). The highly experienced GSTX International technology team has predominantly worked together since 2007 and has extensive knowledge on all aspects of the Photovoltaic (PV) solar industry, and essential materials production, as well as a unique knowledge and experience of supply essential production materials for the high-end electronics and semi-conductor production materials. Shareholder Update -The attached Web-Link provides a complete copy of the recent September 2021 GSTX Shareholder Update.
Invest in Graphene & Solar Technologies Ltd (GSTX)
Historical Stock Data for Graphene & Solar Technologies Ltd (GSTX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,228 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 111,228 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,657 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,555 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,772 |
| 2024-02-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,035 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,278 |
| 2024-02-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 159,669 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2024-02-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,680 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,517 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,400 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,600 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2024-01-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,054 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,126 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,819 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 352 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,610 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-17 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 2,500 |
| 2024-01-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 649 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,935 |
| 2024-01-11 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 2,512 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,010 |
| 2024-01-09 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 2,181 |
| 2024-01-08 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 8,218 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,400 |
| 2024-01-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,582 |
| 2023-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,304 |
| 2023-12-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,052 |
| 2023-12-27 | $0.00 | $0.03 | $0.00 | $0.02 | $0.02 | 1,000 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,503 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 970 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,880 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-12-07 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 12,679 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,497 |
| 2023-12-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 56,850 |
| 2023-12-04 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 10,594 |
| 2023-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101 |
| 2023-11-30 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 596 |
| 2023-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 1,004 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 962 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2023-11-06 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 2,348 |
| 2023-11-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 252 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2023-10-31 | $0.07 | $0.07 | $0.02 | $0.05 | $0.05 | 6,762 |
| 2023-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-10-27 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 1,480 |
| 2023-10-26 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,500 |
| 2023-10-25 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 253 |
| 2023-10-24 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 3,870 |
| 2023-10-23 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 610 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,453 |
| 2023-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-10-18 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 1,500 |
| 2023-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 151 |
| 2023-10-16 | $0.09 | $0.10 | $0.01 | $0.02 | $0.02 | 2,115 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,765 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,160 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175 |
| 2023-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35 |
| 2023-08-21 | $0.01 | $0.10 | $0.01 | $0.10 | $0.10 | 2,500 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,303 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,122 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.08 | $0.08 | $0.01 | $0.01 | $0.01 | 220 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,790 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,490 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 808 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,815 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,686 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 775 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 629 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.10 | $0.10 | $0.00 | $0.00 | $0.00 | 15,100 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-17 | $0.00 | $0.06 | $0.00 | $0.06 | $0.06 | 200 |
| 2023-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2023-01-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,167 |
| 2023-01-10 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 300 |
| 2023-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2023-01-06 | $0.17 | $0.17 | $0.08 | $0.08 | $0.08 | 756 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,101 |
| 2023-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,905 |
| 2022-12-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 252 |
| 2022-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-27 | $0.18 | $0.19 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2022-12-23 | $0.13 | $0.16 | $0.06 | $0.06 | $0.06 | 14,172 |
| 2022-12-22 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 9,700 |
| 2022-12-21 | $0.13 | $0.13 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 786 |
| 2022-12-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,890 |
| 2022-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,662 |
| 2022-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 480 |
| 2022-12-13 | $0.12 | $0.19 | $0.12 | $0.12 | $0.12 | 2,750 |
| 2022-12-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,333 |
| 2022-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2022-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-12-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 715 |
| 2022-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-12-05 | $0.00 | $0.19 | $0.00 | $0.19 | $0.19 | 3,560 |
| 2022-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 875 |
| 2022-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-30 | $0.10 | $0.13 | $0.04 | $0.13 | $0.13 | 12,880 |
| 2022-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,200 |
| 2022-11-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2022-11-25 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 900 |
| 2022-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,270 |
| 2022-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2022-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,820 |
| 2022-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 266 |
| 2022-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30 |
| 2022-11-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,600 |
| 2022-11-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 3,400 |
| 2022-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,002 |
| 2022-11-09 | $0.24 | $0.24 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2022-11-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,915 |
| 2022-11-07 | $0.27 | $0.27 | $0.14 | $0.14 | $0.14 | 766 |
| 2022-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 540 |
| 2022-11-02 | $0.28 | $0.28 | $0.14 | $0.14 | $0.14 | 4,300 |
| 2022-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2022-10-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,785 |
| 2022-10-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,151 |
| 2022-10-26 | $0.14 | $0.17 | $0.13 | $0.13 | $0.13 | 18,200 |
| 2022-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,018 |
| 2022-10-21 | $0.28 | $0.28 | $0.13 | $0.13 | $0.13 | 1,543 |
| 2022-10-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 300 |
| 2022-10-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,750 |
| 2022-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2022-10-14 | $0.12 | $0.28 | $0.12 | $0.28 | $0.28 | 13,014 |
| 2022-10-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,250 |
| 2022-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2022-10-11 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 9,950 |
| 2022-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 41 |
| 2022-10-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,100 |
| 2022-10-06 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 5,325 |
| 2022-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-04 | $0.15 | $0.28 | $0.15 | $0.15 | $0.15 | 28,860 |
| 2022-10-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,169 |
| 2022-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,236 |
| 2022-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-09-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,150 |
| 2022-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2022-09-26 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 2,830 |
| 2022-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2022-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-19 | $0.15 | $0.24 | $0.15 | $0.16 | $0.16 | 4,000 |
| 2022-09-16 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 505 |
| 2022-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2022-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,050 |
| 2022-09-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 15,000 |
| 2022-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,490 |
| 2022-09-06 | $0.16 | $0.28 | $0.16 | $0.18 | $0.18 | 5,900 |
| 2022-09-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,475 |
| 2022-09-01 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 22,816 |
| 2022-08-31 | $0.16 | $0.29 | $0.16 | $0.29 | $0.29 | 1,750 |
| 2022-08-30 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 10,550 |
| 2022-08-29 | $0.28 | $0.28 | $0.16 | $0.17 | $0.17 | 22,064 |
| 2022-08-26 | $0.15 | $0.29 | $0.15 | $0.17 | $0.17 | 7,374 |
| 2022-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,143 |
| 2022-08-24 | $0.29 | $0.30 | $0.16 | $0.16 | $0.16 | 9,500 |
| 2022-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,305 |
| 2022-08-22 | $0.00 | $0.15 | $0.00 | $0.15 | $0.15 | 16,599 |
| 2022-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2022-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2022-08-12 | $0.15 | $0.30 | $0.15 | $0.17 | $0.17 | 22,683 |
| 2022-08-11 | $0.00 | $0.34 | $0.00 | $0.12 | $0.12 | 8,311 |
| 2022-08-10 | $0.31 | $0.31 | $0.13 | $0.30 | $0.30 | 7,853 |
| 2022-08-09 | $0.00 | $0.12 | $0.00 | $0.12 | $0.12 | 4,530 |
| 2022-08-08 | $0.31 | $0.31 | $0.05 | $0.11 | $0.11 | 12,880 |
| 2022-08-05 | $0.02 | $0.31 | $0.02 | $0.04 | $0.04 | 11,352 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,974 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352 |
| 2022-05-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,700 |
| 2022-05-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,920 |
| 2022-04-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-18 | $0.38 | $0.38 | $0.31 | $0.31 | $0.31 | 4,295 |
| 2022-04-14 | $0.37 | $0.37 | $0.31 | $0.33 | $0.33 | 6,981 |
| 2022-04-13 | $0.38 | $0.38 | $0.27 | $0.38 | $0.38 | 25,703 |
| 2022-04-12 | $0.35 | $0.38 | $0.26 | $0.37 | $0.37 | 9,616 |
| 2022-04-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,796 |
| 2022-04-08 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 1,202 |
| 2022-04-07 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 2,815 |
| 2022-04-06 | $0.29 | $0.35 | $0.28 | $0.29 | $0.29 | 5,796 |
| 2022-04-05 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 11,450 |
| 2022-04-04 | $0.29 | $0.32 | $0.25 | $0.29 | $0.29 | 13,704 |
| 2022-04-01 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 11,993 |
| 2022-03-31 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 12,592 |
| 2022-03-30 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 904 |
| 2022-03-29 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 6,471 |
| 2022-03-28 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 9,534 |
| 2022-03-25 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 3,925 |
| 2022-03-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 41,106 |
| 2022-03-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,495 |
| 2022-03-22 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 31,027 |
| 2022-03-21 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 12,860 |
| 2022-03-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 12,860 |
| 2022-03-17 | $0.30 | $0.31 | $0.25 | $0.28 | $0.28 | 33,326 |
| 2022-03-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,180 |
| 2022-03-15 | $0.29 | $0.31 | $0.27 | $0.31 | $0.31 | 4,661 |
| 2022-03-14 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 1,300 |
| 2022-03-11 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 7,100 |
| 2022-03-10 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 7,433 |
| 2022-03-09 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 16,057 |
| 2022-03-08 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 16,807 |
| 2022-03-07 | $0.38 | $0.38 | $0.32 | $0.33 | $0.33 | 11,982 |
| 2022-03-04 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 3,615 |
| 2022-03-03 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 9,225 |
| 2022-03-02 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 1,800 |
| 2022-03-01 | $0.33 | $0.38 | $0.30 | $0.30 | $0.30 | 21,462 |
| 2022-02-28 | $0.36 | $0.38 | $0.30 | $0.30 | $0.30 | 5,294 |
| 2022-02-25 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 5,101 |
| 2022-02-24 | $0.34 | $0.37 | $0.25 | $0.35 | $0.35 | 32,922 |
| 2022-02-23 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 2,351 |
| 2022-02-22 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 7,050 |
| 2022-02-18 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 12,141 |
| 2022-02-17 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 21,145 |
| 2022-02-16 | $0.40 | $0.40 | $0.31 | $0.35 | $0.35 | 15,912 |
| 2022-02-15 | $0.30 | $0.41 | $0.30 | $0.38 | $0.38 | 11,073 |
| 2022-02-14 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 34,794 |
| 2022-02-11 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 13,435 |
| 2022-02-10 | $0.30 | $0.43 | $0.30 | $0.32 | $0.32 | 3,893 |
| 2022-02-09 | $0.44 | $0.44 | $0.32 | $0.44 | $0.44 | 6,203 |
| 2022-02-08 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 359 |
| 2022-02-07 | $0.44 | $0.44 | $0.37 | $0.37 | $0.37 | 1,195 |
| 2022-02-04 | $0.33 | $0.41 | $0.28 | $0.41 | $0.41 | 23,881 |
| 2022-02-03 | $0.42 | $0.42 | $0.33 | $0.33 | $0.33 | 13,447 |
| 2022-02-02 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 5,537 |
| 2022-02-01 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 13,155 |
| 2022-01-31 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 11,077 |
| 2022-01-28 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 500 |
| 2022-01-27 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 5,563 |
| 2022-01-26 | $0.46 | $0.48 | $0.42 | $0.42 | $0.42 | 3,950 |
| 2022-01-25 | $0.44 | $0.50 | $0.42 | $0.42 | $0.42 | 525 |
| 2022-01-24 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 13,715 |
| 2022-01-21 | $0.50 | $0.50 | $0.39 | $0.47 | $0.47 | 14,325 |
| 2022-01-20 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 6,668 |
| 2022-01-19 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 12,985 |
| 2022-01-18 | $0.53 | $0.55 | $0.45 | $0.50 | $0.50 | 12,985 |
| 2022-01-14 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 14,666 |
| 2022-01-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2022-01-12 | $0.48 | $0.48 | $0.30 | $0.41 | $0.41 | 43,042 |
| 2022-01-11 | $0.53 | $0.53 | $0.47 | $0.49 | $0.49 | 15,691 |
| 2022-01-10 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 9,724 |
| 2022-01-07 | $0.52 | $0.55 | $0.48 | $0.48 | $0.48 | 14,092 |
| 2022-01-06 | $0.55 | $0.57 | $0.49 | $0.51 | $0.51 | 7,324 |
| 2022-01-05 | $0.58 | $0.58 | $0.50 | $0.58 | $0.58 | 9,092 |
| 2022-01-04 | $0.61 | $0.65 | $0.49 | $0.49 | $0.49 | 16,472 |
| 2022-01-03 | $0.62 | $0.68 | $0.57 | $0.65 | $0.65 | 7,270 |
| 2021-12-31 | $0.63 | $0.68 | $0.60 | $0.62 | $0.62 | 15,797 |
| 2021-12-30 | $0.58 | $0.70 | $0.52 | $0.57 | $0.57 | 16,301 |
| 2021-12-29 | $0.58 | $0.58 | $0.52 | $0.55 | $0.55 | 8,941 |
| 2021-12-28 | $0.56 | $0.58 | $0.52 | $0.58 | $0.58 | 5,596 |
| 2021-12-27 | $0.58 | $0.58 | $0.52 | $0.58 | $0.58 | 12,253 |
| 2021-12-23 | $0.51 | $0.65 | $0.51 | $0.58 | $0.58 | 30,372 |
| 2021-12-22 | $0.55 | $0.70 | $0.50 | $0.65 | $0.65 | 19,392 |
| 2021-12-21 | $0.48 | $0.55 | $0.48 | $0.48 | $0.48 | 14,252 |
| 2021-12-20 | $0.44 | $0.72 | $0.44 | $0.48 | $0.48 | 41,921 |
| 2021-12-17 | $0.51 | $0.51 | $0.44 | $0.44 | $0.44 | 31,236 |
| 2021-12-16 | $0.58 | $0.60 | $0.46 | $0.46 | $0.46 | 24,618 |
| 2021-12-15 | $0.50 | $0.50 | $0.42 | $0.50 | $0.50 | 27,014 |
| 2021-12-14 | $0.71 | $0.76 | $0.42 | $0.65 | $0.65 | 41,902 |
| 2021-12-13 | $0.59 | $0.70 | $0.42 | $0.70 | $0.70 | 10,766 |
| 2021-12-10 | $0.53 | $0.59 | $0.51 | $0.58 | $0.58 | 4,549 |
| 2021-12-09 | $0.48 | $0.58 | $0.46 | $0.52 | $0.52 | 9,901 |
| 2021-12-08 | $0.70 | $0.70 | $0.44 | $0.46 | $0.46 | 94,759 |
| 2021-12-07 | $0.63 | $0.72 | $0.61 | $0.62 | $0.62 | 11,952 |
| 2021-12-06 | $0.73 | $0.73 | $0.61 | $0.62 | $0.62 | 15,478 |
| 2021-12-03 | $0.76 | $0.76 | $0.66 | $0.74 | $0.74 | 16,751 |
| 2021-12-02 | $0.77 | $0.77 | $0.66 | $0.66 | $0.66 | 8,710 |
| 2021-12-01 | $0.80 | $0.80 | $0.66 | $0.75 | $0.75 | 25,889 |
| 2021-11-30 | $0.72 | $0.80 | $0.65 | $0.80 | $0.80 | 22,243 |
| 2021-11-29 | $0.75 | $0.75 | $0.65 | $0.68 | $0.68 | 16,588 |
| 2021-11-26 | $0.75 | $0.75 | $0.67 | $0.70 | $0.70 | 5,469 |
| 2021-11-24 | $0.67 | $0.77 | $0.67 | $0.75 | $0.75 | 10,448 |
| 2021-11-23 | $0.73 | $0.77 | $0.73 | $0.75 | $0.75 | 753 |
| 2021-11-22 | $0.80 | $0.80 | $0.67 | $0.77 | $0.77 | 4,503 |
| 2021-11-19 | $0.72 | $0.78 | $0.65 | $0.78 | $0.78 | 4,335 |
| 2021-11-18 | $0.69 | $0.80 | $0.69 | $0.79 | $0.79 | 11,085 |
| 2021-11-17 | $0.73 | $0.80 | $0.65 | $0.76 | $0.76 | 27,747 |
| 2021-11-16 | $0.75 | $0.80 | $0.66 | $0.80 | $0.80 | 24,931 |
| 2021-11-15 | $0.78 | $0.78 | $0.65 | $0.65 | $0.65 | 37,662 |
| 2021-11-12 | $0.64 | $0.75 | $0.52 | $0.70 | $0.70 | 22,025 |
| 2021-11-11 | $0.55 | $0.69 | $0.52 | $0.64 | $0.64 | 16,656 |
| 2021-11-10 | $0.80 | $0.80 | $0.55 | $0.55 | $0.55 | 23,358 |
| 2021-11-09 | $0.90 | $0.90 | $0.76 | $0.79 | $0.79 | 5,955 |
| 2021-11-08 | $0.75 | $0.89 | $0.70 | $0.75 | $0.75 | 25,189 |
| 2021-11-05 | $0.90 | $0.90 | $0.69 | $0.69 | $0.69 | 19,564 |
| 2021-11-04 | $0.66 | $0.90 | $0.65 | $0.86 | $0.86 | 23,380 |
| 2021-11-03 | $0.62 | $0.65 | $0.60 | $0.65 | $0.65 | 7,517 |
| 2021-11-02 | $0.36 | $0.64 | $0.36 | $0.63 | $0.63 | 25,270 |
| 2021-11-01 | $0.45 | $0.78 | $0.45 | $0.63 | $0.63 | 25,270 |
| 2021-10-29 | $0.89 | $0.89 | $0.70 | $0.70 | $0.70 | 3,758 |
| 2021-10-28 | $0.68 | $0.83 | $0.68 | $0.83 | $0.83 | 4,402 |
| 2021-10-27 | $0.90 | $0.90 | $0.75 | $0.75 | $0.75 | 12,484 |
| 2021-10-26 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 45,704 |
| 2021-10-25 | $0.90 | $0.90 | $0.83 | $0.83 | $0.83 | 1,931 |
| 2021-10-22 | $0.71 | $0.84 | $0.70 | $0.84 | $0.84 | 8,830 |
| 2021-10-21 | $0.85 | $0.90 | $0.80 | $0.80 | $0.80 | 6,688 |
| 2021-10-20 | $0.88 | $0.89 | $0.85 | $0.85 | $0.85 | 7,042 |
| 2021-10-19 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 2,320 |
| 2021-10-18 | $0.75 | $0.88 | $0.75 | $0.87 | $0.87 | 15,305 |
| 2021-10-15 | $0.91 | $0.91 | $0.81 | $0.85 | $0.85 | 13,906 |
| 2021-10-14 | $0.91 | $0.91 | $0.80 | $0.80 | $0.80 | 5,935 |
| 2021-10-13 | $0.78 | $0.94 | $0.78 | $0.87 | $0.87 | 11,151 |
| 2021-10-12 | $0.95 | $0.97 | $0.80 | $0.81 | $0.81 | 12,858 |
| 2021-10-11 | $0.98 | $0.98 | $0.70 | $0.95 | $0.95 | 4,467 |
| 2021-10-08 | $0.86 | $1.00 | $0.75 | $0.86 | $0.86 | 35,508 |
| 2021-10-07 | $0.75 | $0.97 | $0.63 | $0.95 | $0.95 | 25,016 |
| 2021-10-06 | $0.98 | $0.98 | $0.60 | $0.75 | $0.75 | 4,158 |
| 2021-10-05 | $0.69 | $0.75 | $0.60 | $0.67 | $0.67 | 19,840 |
| 2021-10-04 | $0.71 | $0.75 | $0.58 | $0.60 | $0.60 | 11,479 |
| 2021-10-01 | $0.75 | $0.75 | $0.60 | $0.71 | $0.71 | 19,074 |
| 2021-09-30 | $0.66 | $0.68 | $0.55 | $0.65 | $0.65 | 45,782 |
| 2021-09-29 | $0.60 | $0.60 | $0.44 | $0.55 | $0.55 | 18,259 |
| 2021-09-28 | $0.44 | $0.60 | $0.28 | $0.42 | $0.42 | 22,288 |
| 2021-09-27 | $0.38 | $0.42 | $0.35 | $0.42 | $0.42 | 35,127 |
| 2021-09-24 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 23,180 |
| 2021-09-23 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 3,210 |
| 2021-09-22 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 3,075 |
| 2021-09-21 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 3,775 |
| 2021-09-20 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 17,996 |
| 2021-09-17 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 11,735 |
| 2021-09-16 | $0.35 | $0.40 | $0.33 | $0.33 | $0.33 | 5,935 |
| 2021-09-15 | $0.34 | $0.40 | $0.34 | $0.38 | $0.38 | 5,421 |
| 2021-09-14 | $0.35 | $0.40 | $0.34 | $0.34 | $0.34 | 18,757 |
| 2021-09-13 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 9,950 |
| 2021-09-10 | $0.40 | $0.40 | $0.31 | $0.40 | $0.40 | 4,340 |
| 2021-09-09 | $0.40 | $0.40 | $0.28 | $0.40 | $0.40 | 19,226 |
| 2021-09-08 | $0.42 | $0.42 | $0.24 | $0.24 | $0.24 | 22,317 |
| 2021-09-07 | $0.48 | $0.48 | $0.30 | $0.36 | $0.36 | 11,924 |
| 2021-09-03 | $0.39 | $0.39 | $0.28 | $0.34 | $0.34 | 37,751 |
| 2021-09-02 | $0.21 | $0.24 | $0.19 | $0.24 | $0.24 | 1,130 |
| 2021-09-01 | $0.28 | $0.30 | $0.23 | $0.23 | $0.23 | 15,458 |
| 2021-08-31 | $0.28 | $0.28 | $0.22 | $0.24 | $0.24 | 12,369 |
| 2021-08-30 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 6,252 |
| 2021-08-27 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 14,195 |
| 2021-08-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25 |
| 2021-08-25 | $0.25 | $0.29 | $0.23 | $0.23 | $0.23 | 6,240 |
| 2021-08-24 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 12,874 |
| 2021-08-23 | $0.23 | $0.25 | $0.18 | $0.24 | $0.24 | 56,466 |
| 2021-08-20 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 3,354 |
| 2021-08-19 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 8,109 |
| 2021-08-18 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 913 |
| 2021-08-17 | $0.19 | $0.25 | $0.19 | $0.23 | $0.23 | 14,395 |
| 2021-08-16 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 7,551 |
| 2021-08-13 | $0.23 | $0.25 | $0.17 | $0.25 | $0.25 | 32,530 |
| 2021-08-12 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,410 |
| 2021-08-11 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 16,261 |
| 2021-08-10 | $0.29 | $0.29 | $0.17 | $0.20 | $0.20 | 72,145 |
| 2021-08-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,635 |
| 2021-08-06 | $0.32 | $0.35 | $0.21 | $0.26 | $0.26 | 62,373 |
| 2021-08-05 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 3,434 |
| 2021-08-04 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 2,835 |
| 2021-08-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 13,701 |
| 2021-08-02 | $0.22 | $0.29 | $0.18 | $0.23 | $0.23 | 11,580 |
| 2021-07-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3 |
| 2021-07-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 553 |
| 2021-07-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 553 |
| 2021-07-27 | $0.35 | $0.35 | $0.19 | $0.21 | $0.21 | 4,325 |
| 2021-07-26 | $0.37 | $0.37 | $0.18 | $0.19 | $0.19 | 8,350 |
| 2021-07-23 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 15,941 |
| 2021-07-22 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 9,499 |
| 2021-07-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,330 |
| 2021-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 275 |
| 2021-07-19 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 4,525 |
| 2021-07-16 | $0.22 | $0.22 | $0.18 | $0.22 | $0.22 | 4,598 |
| 2021-07-15 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 8,789 |
| 2021-07-14 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 3,875 |
| 2021-07-13 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 22,050 |
| 2021-07-12 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 8,982 |
| 2021-07-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 2,075 |
| 2021-07-08 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 11,127 |
| 2021-07-07 | $0.18 | $0.24 | $0.18 | $0.22 | $0.22 | 11,375 |
| 2021-07-06 | $0.30 | $0.30 | $0.18 | $0.18 | $0.18 | 182,452 |
| 2021-07-02 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 38,085 |
| 2021-07-01 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 64,592 |
| 2021-06-30 | $0.29 | $0.32 | $0.28 | $0.32 | $0.32 | 16,077 |
| 2021-06-29 | $0.34 | $0.34 | $0.27 | $0.28 | $0.28 | 91,395 |
| 2021-06-28 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 51,496 |
| 2021-06-25 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 11,332 |
| 2021-06-24 | $0.43 | $0.45 | $0.40 | $0.43 | $0.43 | 10,872 |
| 2021-06-23 | $0.41 | $0.48 | $0.40 | $0.45 | $0.45 | 7,018 |
| 2021-06-22 | $0.30 | $0.50 | $0.30 | $0.38 | $0.38 | 9,046 |
| 2021-06-21 | $0.30 | $0.49 | $0.30 | $0.49 | $0.49 | 7,380 |
| 2021-06-18 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 80,250 |
| 2021-06-17 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 91,486 |
| 2021-06-16 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 4,189 |
| 2021-06-15 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 22,914 |
| 2021-06-14 | $0.29 | $0.34 | $0.29 | $0.33 | $0.33 | 8,289 |
| 2021-06-11 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 33,859 |
| 2021-06-10 | $0.37 | $0.37 | $0.30 | $0.37 | $0.37 | 2,312 |
| 2021-06-09 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 13,201 |
| 2021-06-08 | $0.29 | $0.40 | $0.28 | $0.28 | $0.28 | 3,783 |
| 2021-06-07 | $0.28 | $0.38 | $0.28 | $0.32 | $0.32 | 40,713 |
| 2021-06-04 | $0.38 | $0.38 | $0.29 | $0.30 | $0.30 | 6,760 |
| 2021-06-03 | $0.38 | $0.39 | $0.30 | $0.38 | $0.38 | 23,936 |
| 2021-06-02 | $0.36 | $0.39 | $0.30 | $0.35 | $0.35 | 60,167 |
| 2021-06-01 | $0.33 | $0.38 | $0.30 | $0.37 | $0.37 | 10,748 |
| 2021-05-28 | $0.37 | $0.40 | $0.35 | $0.35 | $0.35 | 12,919 |
| 2021-05-27 | $0.30 | $0.44 | $0.28 | $0.38 | $0.38 | 2,753 |
| 2021-05-26 | $0.40 | $0.47 | $0.35 | $0.38 | $0.38 | 18,672 |
| 2021-05-25 | $0.32 | $0.45 | $0.30 | $0.43 | $0.43 | 14,315 |
| 2021-05-24 | $0.37 | $0.39 | $0.33 | $0.39 | $0.39 | 1,700 |
| 2021-05-21 | $0.41 | $0.41 | $0.34 | $0.39 | $0.39 | 18,381 |
| 2021-05-20 | $0.43 | $0.43 | $0.36 | $0.41 | $0.41 | 34,009 |
| 2021-05-19 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 5,936 |
| 2021-05-18 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 28,244 |
| 2021-05-17 | $0.43 | $0.50 | $0.42 | $0.50 | $0.50 | 101,150 |
| 2021-05-14 | $0.55 | $0.55 | $0.42 | $0.50 | $0.50 | 8,256 |
| 2021-05-13 | $0.61 | $0.61 | $0.43 | $0.43 | $0.43 | 14,552 |
| 2021-05-12 | $0.51 | $0.51 | $0.43 | $0.47 | $0.47 | 11,281 |
| 2021-05-11 | $0.48 | $0.61 | $0.40 | $0.50 | $0.50 | 15,004 |
| 2021-05-10 | $0.61 | $0.61 | $0.36 | $0.38 | $0.38 | 6,999 |
| 2021-05-07 | $0.41 | $0.61 | $0.40 | $0.54 | $0.54 | 28,001 |
| 2021-05-06 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 7,226 |
| 2021-05-05 | $0.39 | $0.58 | $0.38 | $0.38 | $0.38 | 39,649 |
| 2021-05-04 | $0.41 | $0.58 | $0.40 | $0.43 | $0.43 | 39,891 |
| 2021-05-03 | $0.57 | $0.57 | $0.47 | $0.50 | $0.50 | 8,994 |
| 2021-04-30 | $0.55 | $0.60 | $0.55 | $0.56 | $0.56 | 21,619 |
| 2021-04-29 | $0.64 | $0.65 | $0.55 | $0.60 | $0.60 | 17,755 |
| 2021-04-28 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 2,605 |
| 2021-04-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 620 |
| 2021-04-26 | $0.73 | $0.73 | $0.65 | $0.66 | $0.66 | 8,017 |
| 2021-04-23 | $0.57 | $0.60 | $0.55 | $0.60 | $0.60 | 16,827 |
| 2021-04-22 | $0.58 | $0.77 | $0.57 | $0.60 | $0.60 | 12,861 |
| 2021-04-21 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 13,114 |
| 2021-04-20 | $0.75 | $0.75 | $0.64 | $0.64 | $0.64 | 7,669 |
| 2021-04-19 | $0.70 | $0.75 | $0.67 | $0.74 | $0.74 | 7,135 |
| 2021-04-16 | $0.73 | $0.80 | $0.63 | $0.70 | $0.70 | 13,262 |
| 2021-04-15 | $0.80 | $0.85 | $0.56 | $0.57 | $0.57 | 22,250 |
| 2021-04-14 | $0.84 | $0.86 | $0.81 | $0.81 | $0.81 | 20,729 |
| 2021-04-13 | $0.90 | $0.90 | $0.81 | $0.84 | $0.84 | 3,217 |
| 2021-04-12 | $1.02 | $1.07 | $0.71 | $0.71 | $0.71 | 33,818 |
| 2021-04-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 21 |
| 2021-04-08 | $0.99 | $1.07 | $0.99 | $1.02 | $1.02 | 1,819 |
| 2021-04-07 | $1.08 | $1.08 | $1.02 | $1.04 | $1.04 | 1,159 |
| 2021-04-06 | $1.07 | $1.07 | $1.00 | $1.05 | $1.05 | 1,559 |
| 2021-04-05 | $1.09 | $1.09 | $1.05 | $1.08 | $1.08 | 5,977 |
| 2021-04-01 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 576 |
| 2021-03-31 | $1.03 | $1.07 | $0.95 | $1.07 | $1.07 | 3,842 |
| 2021-03-30 | $0.97 | $1.04 | $0.97 | $1.04 | $1.04 | 1,410 |
| 2021-03-29 | $1.05 | $1.08 | $1.01 | $1.01 | $1.01 | 7,128 |
| 2021-03-26 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 1,115 |
| 2021-03-25 | $1.09 | $1.11 | $1.00 | $1.08 | $1.08 | 4,656 |
| 2021-03-24 | $0.90 | $1.09 | $0.90 | $1.09 | $1.09 | 9,257 |
| 2021-03-23 | $1.10 | $1.10 | $0.92 | $0.92 | $0.92 | 5,141 |
| 2021-03-22 | $0.98 | $1.10 | $0.95 | $0.95 | $0.95 | 11,616 |
| 2021-03-19 | $0.98 | $1.00 | $0.90 | $0.90 | $0.90 | 746 |
| 2021-03-18 | $1.02 | $1.02 | $0.94 | $0.95 | $0.95 | 1,506 |
| 2021-03-17 | $1.06 | $1.08 | $0.91 | $1.02 | $1.02 | 4,054 |
| 2021-03-16 | $0.91 | $1.11 | $0.91 | $1.05 | $1.05 | 3,306 |
| 2021-03-15 | $1.00 | $1.17 | $0.90 | $0.95 | $0.95 | 3,243 |
| 2021-03-12 | $1.14 | $1.16 | $0.98 | $0.98 | $0.98 | 15,937 |
| 2021-03-11 | $1.05 | $1.07 | $0.71 | $0.99 | $0.99 | 9,276 |
| 2021-03-10 | $1.10 | $1.15 | $1.08 | $1.11 | $1.11 | 11,584 |
| 2021-03-09 | $0.99 | $1.08 | $0.99 | $1.08 | $1.08 | 6,873 |
| 2021-03-08 | $0.70 | $1.00 | $0.70 | $1.00 | $1.00 | 2,969 |
| 2021-03-05 | $0.73 | $1.10 | $0.70 | $0.70 | $0.70 | 37,493 |
| 2021-03-04 | $0.80 | $0.87 | $0.70 | $0.79 | $0.79 | 37,038 |
| 2021-03-03 | $0.90 | $1.00 | $0.74 | $0.90 | $0.90 | 22,353 |
| 2021-03-02 | $1.08 | $1.10 | $0.90 | $0.90 | $0.90 | 10,166 |
| 2021-03-01 | $1.08 | $1.09 | $1.00 | $1.08 | $1.08 | 5,988 |
| 2021-02-26 | $1.10 | $1.10 | $1.02 | $1.04 | $1.04 | 23,498 |
| 2021-02-25 | $1.22 | $1.22 | $1.04 | $1.12 | $1.12 | 16,194 |
| 2021-02-24 | $1.00 | $1.24 | $0.85 | $1.12 | $1.12 | 16,194 |
| 2021-02-23 | $1.14 | $1.14 | $0.80 | $0.99 | $0.99 | 14,035 |
| 2021-02-22 | $1.06 | $1.19 | $0.83 | $1.14 | $1.14 | 19,636 |
| 2021-02-19 | $1.00 | $1.06 | $0.80 | $1.06 | $1.06 | 21,500 |
| 2021-02-18 | $1.00 | $1.15 | $1.00 | $1.08 | $1.08 | 25,503 |
| 2021-02-17 | $1.03 | $1.10 | $0.73 | $1.08 | $1.08 | 25,503 |
| 2021-02-16 | $1.11 | $1.14 | $1.05 | $1.06 | $1.06 | 10,757 |
| 2021-02-12 | $1.02 | $1.27 | $1.01 | $1.11 | $1.11 | 9,893 |
| 2021-02-11 | $1.44 | $1.44 | $0.99 | $1.27 | $1.27 | 21,944 |
| 2021-02-10 | $1.26 | $1.44 | $1.23 | $1.23 | $1.23 | 46,680 |
| 2021-02-09 | $1.45 | $1.47 | $1.20 | $1.23 | $1.23 | 46,680 |
| 2021-02-08 | $1.24 | $1.45 | $1.20 | $1.30 | $1.30 | 14,112 |
| 2021-02-05 | $1.27 | $1.29 | $0.99 | $1.26 | $1.26 | 33,224 |
| 2021-02-04 | $1.20 | $1.30 | $1.20 | $1.20 | $1.20 | 4,588 |
| 2021-02-03 | $1.24 | $1.38 | $1.01 | $1.20 | $1.20 | 8,793 |
| 2021-02-02 | $1.24 | $1.24 | $1.00 | $1.21 | $1.21 | 4,284 |
| 2021-02-01 | $0.70 | $1.30 | $0.70 | $1.25 | $1.25 | 10,948 |
| 2021-01-29 | $1.06 | $1.06 | $0.72 | $0.93 | $0.93 | 26,565 |
| 2021-01-28 | $1.35 | $1.35 | $0.72 | $0.85 | $0.85 | 28,243 |
| 2021-01-27 | $1.30 | $1.50 | $1.10 | $1.27 | $1.27 | 37,068 |
| 2021-01-26 | $1.60 | $1.80 | $1.18 | $1.30 | $1.30 | 30,931 |
| 2021-01-25 | $1.55 | $1.85 | $1.40 | $1.50 | $1.50 | 33,848 |
| 2021-01-22 | $1.44 | $1.60 | $1.41 | $1.55 | $1.55 | 5,995 |
| 2021-01-21 | $1.48 | $1.75 | $1.10 | $1.35 | $1.35 | 16,048 |
| 2021-01-20 | $1.44 | $1.55 | $1.44 | $1.55 | $1.55 | 5,055 |
| 2021-01-19 | $1.60 | $1.88 | $1.37 | $1.44 | $1.44 | 15,581 |
| 2021-01-15 | $1.63 | $1.69 | $1.50 | $1.65 | $1.65 | 12,493 |
| 2021-01-14 | $1.68 | $1.70 | $1.38 | $1.65 | $1.65 | 9,696 |
| 2021-01-13 | $1.73 | $1.73 | $1.31 | $1.41 | $1.41 | 4,563 |
| 2021-01-12 | $1.48 | $1.48 | $1.18 | $1.41 | $1.41 | 18,557 |
| 2021-01-11 | $1.55 | $1.55 | $0.89 | $1.49 | $1.49 | 23,437 |
| 2021-01-08 | $1.52 | $2.00 | $1.20 | $1.55 | $1.55 | 43,934 |
| 2021-01-07 | $1.87 | $1.99 | $1.26 | $1.60 | $1.60 | 18,409 |
| 2021-01-06 | $1.60 | $1.70 | $1.60 | $1.67 | $1.67 | 9,484 |
| 2021-01-05 | $1.67 | $2.43 | $1.51 | $1.60 | $1.60 | 19,104 |
| 2021-01-04 | $1.56 | $1.70 | $1.17 | $1.63 | $1.63 | 18,629 |
| 2020-12-31 | $1.61 | $1.61 | $1.26 | $1.49 | $1.49 | 10,729 |
| 2020-12-30 | $1.44 | $1.55 | $1.17 | $1.25 | $1.25 | 30,337 |
| 2020-12-29 | $1.50 | $1.79 | $1.46 | $1.47 | $1.47 | 22,124 |
| 2020-12-28 | $1.58 | $1.98 | $1.48 | $1.55 | $1.55 | 30,374 |
| 2020-12-24 | $1.16 | $2.25 | $1.16 | $1.43 | $1.43 | 10,393 |
| 2020-12-23 | $1.32 | $1.67 | $1.16 | $1.21 | $1.21 | 23,858 |
| 2020-12-22 | $1.79 | $2.61 | $1.05 | $1.50 | $1.50 | 127,831 |
| 2020-12-21 | $0.97 | $3.00 | $0.95 | $1.78 | $1.78 | 95,300 |
| 2020-12-18 | $0.79 | $1.13 | $0.61 | $0.85 | $0.85 | 29,940 |
| 2020-12-17 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 13,432 |
| 2020-12-16 | $0.55 | $0.55 | $0.45 | $0.54 | $0.54 | 2,314 |
| 2020-12-15 | $0.55 | $0.55 | $0.44 | $0.51 | $0.51 | 3,033 |
| 2020-12-14 | $0.48 | $0.54 | $0.36 | $0.49 | $0.49 | 9,613 |
| 2020-12-11 | $0.52 | $0.53 | $0.44 | $0.48 | $0.48 | 2,483 |
| 2020-12-10 | $0.55 | $0.55 | $0.43 | $0.48 | $0.48 | 4,146 |
| 2020-12-09 | $0.45 | $0.53 | $0.31 | $0.50 | $0.50 | 12,275 |
| 2020-12-08 | $0.45 | $0.45 | $0.31 | $0.43 | $0.43 | 2,898 |
| 2020-12-07 | $0.39 | $0.43 | $0.33 | $0.43 | $0.43 | 13,074 |
| 2020-12-04 | $0.40 | $0.42 | $0.31 | $0.39 | $0.39 | 14,146 |
| 2020-12-03 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 5,924 |
| 2020-12-02 | $0.38 | $0.38 | $0.30 | $0.38 | $0.38 | 13,675 |
| 2020-12-01 | $0.40 | $0.40 | $0.28 | $0.28 | $0.28 | 3,230 |
| 2020-11-30 | $0.30 | $0.40 | $0.28 | $0.40 | $0.40 | 15,178 |
| 2020-11-27 | $0.28 | $0.36 | $0.28 | $0.36 | $0.36 | 3,772 |
| 2020-11-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 850 |
| 2020-11-24 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 13,403 |
| 2020-11-23 | $0.36 | $0.36 | $0.28 | $0.30 | $0.30 | 10,664 |
| 2020-11-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,155 |
| 2020-11-19 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 2,955 |
| 2020-11-18 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 986 |
| 2020-11-17 | $0.38 | $0.40 | $0.27 | $0.36 | $0.36 | 17,104 |
| 2020-11-16 | $0.29 | $0.40 | $0.29 | $0.36 | $0.36 | 13,777 |
| 2020-11-13 | $0.30 | $0.36 | $0.22 | $0.22 | $0.22 | 8,672 |
| 2020-11-12 | $0.35 | $0.35 | $0.28 | $0.30 | $0.30 | 646 |
| 2020-11-11 | $0.31 | $0.38 | $0.31 | $0.36 | $0.36 | 4,000 |
| 2020-11-10 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 5,398 |
| 2020-11-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 552 |
| 2020-11-06 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 2,300 |
| 2020-11-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2020-11-04 | $0.20 | $0.26 | $0.18 | $0.26 | $0.26 | 6,677 |
| 2020-11-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2020-11-02 | $0.18 | $0.28 | $0.18 | $0.27 | $0.27 | 5,901 |
| 2020-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2020-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 75 |
| 2020-10-28 | $0.23 | $0.31 | $0.18 | $0.18 | $0.18 | 25,672 |
| 2020-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 201 |
| 2020-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2020-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2020-10-22 | $0.26 | $0.40 | $0.20 | $0.25 | $0.25 | 25,119 |
| 2020-10-21 | $0.21 | $0.29 | $0.21 | $0.28 | $0.28 | 4,370 |
| 2020-10-20 | $0.30 | $0.36 | $0.25 | $0.27 | $0.27 | 3,967 |
| 2020-10-19 | $0.39 | $0.40 | $0.21 | $0.30 | $0.30 | 19,262 |
| 2020-10-16 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 2,600 |
| 2020-10-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 659 |
| 2020-10-14 | $0.28 | $0.30 | $0.22 | $0.25 | $0.25 | 13,698 |
| 2020-10-13 | $0.28 | $0.37 | $0.20 | $0.33 | $0.33 | 31,306 |
| 2020-10-12 | $0.28 | $0.40 | $0.27 | $0.40 | $0.40 | 42,665 |
| 2020-10-09 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 11,442 |
| 2020-10-08 | $0.25 | $0.40 | $0.20 | $0.26 | $0.26 | 19,301 |
| 2020-10-07 | $0.25 | $0.26 | $0.20 | $0.25 | $0.25 | 22,771 |
| 2020-10-06 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 15,438 |
| 2020-10-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,177 |
| 2020-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,500 |
| 2020-10-01 | $0.19 | $0.20 | $0.15 | $0.16 | $0.16 | 11,017 |
| 2020-09-30 | $0.16 | $0.20 | $0.14 | $0.16 | $0.16 | 10,593 |
| 2020-09-29 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2020-09-28 | $0.24 | $0.24 | $0.13 | $0.14 | $0.14 | 11,325 |
| 2020-09-25 | $0.19 | $0.19 | $0.12 | $0.16 | $0.16 | 3,700 |
| 2020-09-24 | $0.15 | $0.16 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2020-09-23 | $0.08 | $0.16 | $0.08 | $0.10 | $0.10 | 15,950 |
| 2020-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55 |
| 2020-09-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-16 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 12,050 |
| 2020-09-15 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 2,356 |
| 2020-09-14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,680 |
| 2020-09-11 | $0.16 | $0.16 | $0.11 | $0.16 | $0.16 | 4,212 |
| 2020-09-10 | $0.20 | $0.24 | $0.08 | $0.16 | $0.16 | 16,660 |
| 2020-09-09 | $0.25 | $0.25 | $0.09 | $0.09 | $0.09 | 4,084 |
| 2020-09-08 | $0.29 | $0.29 | $0.09 | $0.25 | $0.25 | 20,592 |
| 2020-09-04 | $0.16 | $0.45 | $0.08 | $0.10 | $0.10 | 15,060 |
| 2020-09-03 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 7,710 |
| 2020-09-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 4,450 |
| 2020-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,601 |
| 2020-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,013 |
| 2020-08-25 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,002 |
| 2020-08-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 960 |
| 2020-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2020-08-19 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 3,721 |
| 2020-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-08-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2020-08-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2020-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 179 |
| 2020-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2020-08-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2020-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-08-07 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 7,040 |
| 2020-08-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 10,350 |
| 2020-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,951 |
| 2020-08-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 500 |
| 2020-08-03 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 8,177 |
| 2020-07-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,930 |
| 2020-07-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,500 |
| 2020-07-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,860 |
| 2020-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,305 |
| 2020-07-24 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 24,600 |
| 2020-07-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 16,462 |
| 2020-07-22 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 11,183 |
| 2020-07-21 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 16,078 |
| 2020-07-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,283 |
| 2020-07-17 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 9,900 |
| 2020-07-16 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2020-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-14 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 19,700 |
| 2020-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2020-07-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,900 |
| 2020-07-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,400 |
| 2020-07-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,700 |
| 2020-07-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,300 |
| 2020-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-06-29 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,819 |
| 2020-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 227 |
| 2020-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-24 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 611 |
| 2020-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-06-22 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 4,884 |
| 2020-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2020-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-16 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 2,252 |
| 2020-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,073 |
| 2020-06-12 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 4,900 |
| 2020-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-06-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,825 |
| 2020-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,450 |
| 2020-06-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,677 |
| 2020-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-03 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,100 |
| 2020-06-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 550 |
| 2020-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,103 |
| 2020-05-29 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 1,899 |
| 2020-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 749 |
| 2020-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 963 |
| 2020-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 501 |
| 2020-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 276 |
| 2020-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 565 |
| 2020-05-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,512 |
| 2020-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 69 |
| 2020-05-14 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 2,360 |
| 2020-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-11 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 8,560 |
| 2020-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2020-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,200 |
| 2020-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2020-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,250 |
| 2020-05-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 578 |
| 2020-04-30 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 700 |
| 2020-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2020-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 11,750 |
| 2020-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,140 |
| 2020-04-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,400 |
| 2020-04-21 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-04-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,375 |
| 2020-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
| 2020-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2020-04-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,000 |
| 2020-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,040 |
| 2020-04-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 498 |
| 2020-04-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,180 |
| 2020-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-04-06 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 54,666 |
| 2020-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18 |
| 2020-03-31 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 3,361 |
| 2020-03-30 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 6,077 |
| 2020-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-26 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 10,230 |
| 2020-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,162 |
| 2020-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 542 |
| 2020-03-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,750 |
| 2020-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 90 |
| 2020-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2020-03-17 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,300 |
| 2020-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,050 |
| 2020-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-12 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 14,193 |
| 2020-03-11 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 9,575 |
| 2020-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 428 |
| 2020-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,730 |
| 2020-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 142 |
| 2020-03-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30 |
| 2020-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 549 |
| 2020-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,144 |
| 2020-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,250 |
| 2020-02-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,267 |
| 2020-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,283 |
| 2020-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2020-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,530 |
| 2020-02-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 12,500 |
| 2020-02-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,020 |
| 2020-02-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,319 |
| 2020-02-18 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,386 |
| 2020-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 762 |
| 2020-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2020-02-11 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 6,145 |
| 2020-02-10 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 21,339 |
| 2020-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-02-06 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 927 |
| 2020-02-04 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 360 |
| 2020-02-03 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 5,586 |
| 2020-01-31 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 722 |
| 2020-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,050 |
| 2020-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2020-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2020-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,140 |
| 2020-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 49 |
| 2020-01-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 7,690 |
| 2020-01-21 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 400 |
| 2020-01-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,000 |
| 2020-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-15 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 7,861 |
| 2020-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,365 |
| 2020-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2020-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,065 |
| 2020-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,600 |
| 2020-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2019-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2019-12-27 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 33,080 |
| 2019-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2019-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-12-23 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,600 |
| 2019-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2019-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-13 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 1,000 |
| 2019-12-12 | $0.09 | $0.34 | $0.07 | $0.15 | $0.15 | 14,835 |
| 2019-12-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,000 |
| 2019-12-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,000 |
| 2019-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2019-12-06 | $0.07 | $0.10 | $0.03 | $0.09 | $0.09 | 61,640 |
| 2019-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-12-04 | $0.12 | $0.12 | $0.07 | $0.12 | $0.12 | 400 |
| 2019-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2019-11-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2019-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-21 | $0.15 | $0.15 | $0.08 | $0.13 | $0.13 | 30,000 |
| 2019-11-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 16,800 |
| 2019-11-19 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 1,412 |
| 2019-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-15 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 600 |
| 2019-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,201 |
| 2019-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-11-08 | $0.08 | $0.13 | $0.08 | $0.08 | $0.08 | 2,361 |
| 2019-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,751 |
| 2019-11-06 | $0.14 | $0.14 | $0.08 | $0.13 | $0.13 | 6,561 |
| 2019-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-10-29 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 500 |
| 2019-10-28 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 3,000 |
| 2019-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,716 |
| 2019-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 833 |
| 2019-10-22 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 10,400 |
| 2019-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,679 |
| 2019-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,250 |
| 2019-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,990 |
| 2019-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2019-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-03 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 5,990 |
| 2019-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 570 |
| 2019-09-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,711 |
| 2019-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2019-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 325 |
| 2019-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,175 |
| 2019-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2019-09-18 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 21,805 |
| 2019-09-17 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 900 |
| 2019-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-12 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 16,208 |
| 2019-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-10 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 13,200 |
| 2019-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,500 |
| 2019-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,005 |
| 2019-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 500 |
| 2019-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2019-08-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 7,988 |
| 2019-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,110 |
| 2019-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-08-13 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 3,325 |
| 2019-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 692 |
| 2019-08-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2019-08-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2019-08-07 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2019-08-06 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 14,976 |
| 2019-08-05 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 7,600 |
| 2019-08-02 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 7,601 |
| 2019-08-01 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 3,200 |
| 2019-07-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,000 |
| 2019-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,000 |
| 2019-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,000 |
| 2019-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,000 |
| 2019-07-25 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 12,774 |
| 2019-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,730 |
| 2019-07-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,000 |
| 2019-07-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 59,482 |
| 2019-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2019-07-18 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 23,919 |
| 2019-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-15 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 3,250 |
| 2019-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-07-11 | $0.08 | $0.19 | $0.08 | $0.19 | $0.19 | 2,900 |
| 2019-07-10 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 1,726 |
| 2019-07-09 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 19,307 |
| 2019-07-08 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 9,665 |
| 2019-07-05 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 45,267 |
| 2019-07-03 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 39,485 |
| 2019-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-07-01 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 8,941 |
| 2019-06-28 | $0.10 | $0.12 | $0.08 | $0.09 | $0.09 | 8,700 |
| 2019-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-06-26 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 34,869 |
| 2019-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-06-21 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 8,400 |
| 2019-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,975 |
| 2019-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2019-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,111 |
| 2019-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2019-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2019-06-07 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 22,064 |
| 2019-06-06 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 7,153 |
| 2019-06-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 21,000 |
| 2019-06-04 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 10,250 |
| 2019-06-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 9,000 |
| 2019-05-31 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 37,338 |
| 2019-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-29 | $0.08 | $0.12 | $0.07 | $0.12 | $0.12 | 40,711 |
| 2019-05-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,549 |
| 2019-05-24 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 18,300 |
| 2019-05-23 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 3,400 |
| 2019-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2019-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,660 |
| 2019-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-15 | $0.14 | $0.14 | $0.07 | $0.08 | $0.08 | 10,022 |
| 2019-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,015 |
| 2019-05-13 | $0.14 | $0.14 | $0.08 | $0.10 | $0.10 | 11,110 |
| 2019-05-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,613 |
| 2019-05-09 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 1,500 |
| 2019-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-07 | $0.11 | $0.15 | $0.08 | $0.08 | $0.08 | 4,473 |
| 2019-05-06 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 50,860 |
| 2019-05-03 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 16,097 |
| 2019-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 130 |
| 2019-05-01 | $0.17 | $0.17 | $0.11 | $0.13 | $0.13 | 13,681 |
| 2019-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 695 |
| 2019-04-29 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 4,275 |
| 2019-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2019-04-25 | $0.19 | $0.19 | $0.09 | $0.12 | $0.12 | 66,250 |
| 2019-04-24 | $0.20 | $0.20 | $0.10 | $0.13 | $0.13 | 75,266 |
| 2019-04-23 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 8,300 |
| 2019-04-22 | $0.11 | $0.17 | $0.09 | $0.16 | $0.16 | 90,820 |
| 2019-04-18 | $0.10 | $0.12 | $0.08 | $0.11 | $0.11 | 72,400 |
| 2019-04-17 | $0.06 | $0.11 | $0.06 | $0.10 | $0.10 | 527,966 |
| 2019-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,240 |
| 2019-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,455 |
| 2019-04-12 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 57,076 |
| 2019-04-11 | $0.20 | $0.20 | $0.09 | $0.10 | $0.10 | 195,958 |
| 2019-04-10 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 124,873 |
| 2019-04-09 | $0.29 | $0.30 | $0.20 | $0.20 | $0.20 | 57,383 |
| 2019-04-08 | $0.51 | $0.51 | $0.25 | $0.33 | $0.33 | 102,887 |
| 2019-04-05 | $0.20 | $0.50 | $0.18 | $0.50 | $0.50 | 171,184 |
| 2019-04-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,150 |
| 2019-04-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,700 |
| 2019-04-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2019-04-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2019-03-29 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 16,800 |
| 2019-03-28 | $0.50 | $0.50 | $0.20 | $0.25 | $0.25 | 16,196 |
| 2019-03-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-03-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-03-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-03-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 740 |
| 2019-03-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 340 |
| 2019-03-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-03-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,699 |
| 2019-03-15 | $0.83 | $1.00 | $0.83 | $1.00 | $1.00 | 1,100 |
| 2019-03-14 | $0.65 | $1.00 | $0.65 | $1.00 | $1.00 | 1,196 |
| 2019-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-03-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2019-03-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 113 |
| 2019-03-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-03-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-03-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-03-05 | $0.48 | $2.20 | $0.48 | $2.20 | $2.20 | 461 |
| 2019-03-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-03-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 5 |
| 2019-02-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-02-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 40 |
| 2019-02-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 60 |
| 2019-02-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 50 |
| 2019-02-22 | $4.00 | $4.00 | $2.50 | $2.50 | $2.50 | 425 |
| 2019-02-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 2019-02-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-02-08 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 380 |
| 2019-02-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-02-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 2019-02-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 451 |
| 2019-02-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 124 |
| 2019-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 895 |
| 2019-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 263 |
| 2018-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2018-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28 |
| 2018-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2018-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 395 |
| 2018-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2018-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2018-11-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2018-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 350 |
| 2018-11-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2018-11-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-11-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-11-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-11-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 30 |
| 2018-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,000 |
| 2018-11-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-11-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2018-11-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 150 |
| 2018-11-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-11-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 505 |
| 2018-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2018-10-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-10-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-10-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2018-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 41 |
| 2018-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2018-10-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-10-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-10-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-10-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-10-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-09-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-09-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-09-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2018-09-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-09-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-09-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 25 |
| 2018-09-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-09-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2018-09-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2018-09-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,600 |
| 2018-09-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 50 |
| 2018-09-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-09-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-09-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-09-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10 |
| 2018-09-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-09-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-09-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-09-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-08-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-08-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-08-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10 |
| 2018-08-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-08-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-08-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-08-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 70 |
| 2018-08-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-08-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-08-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-08-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-08-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-08-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-08-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-08-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 400 |
| 2018-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-09 | $0.46 | $0.46 | $0.20 | $0.20 | $0.20 | 4,054 |
| 2018-08-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-08-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2018-08-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-08-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-08-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-08-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-07-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-07-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2018-07-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-07-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4 |
| 2018-07-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-07-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-07-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-07-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-07-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-07-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-07-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-07-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-07-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-07-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5 |
| 2018-07-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-07-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-07-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-07-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-07-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-07-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-07-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-06-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,030 |
| 2018-06-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-06-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2018-06-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-06-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-06-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-06-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-06-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2018-06-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-06-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2018-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 63 |
| 2018-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-08 | $0.75 | $1.00 | $0.75 | $1.00 | $1.00 | 600 |
| 2018-06-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-06-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-06-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2018-06-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-06-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,100 |
| 2018-05-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-05-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-05-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-05-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-05-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-05-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 800 |
| 2018-05-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2018-05-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2018-05-18 | $1.40 | $1.40 | $0.95 | $0.95 | $0.95 | 300 |
| 2018-05-17 | $1.10 | $1.30 | $1.10 | $1.30 | $1.30 | 200 |
| 2018-05-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-05-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-05-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-05-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-05-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 600 |
| 2018-05-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 356 |
| 2018-05-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-05-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-05-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 75 |
| 2018-05-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-05-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-05-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 175 |
| 2018-04-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 235 |
| 2018-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-04-26 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 2,245 |
| 2018-04-25 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 310 |
| 2018-04-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 20 |
| 2018-04-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2018-04-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 60 |
| 2018-04-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 40 |
| 2018-04-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-04-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-04-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-04-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-04-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-04-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-04-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-04-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-04-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2018-04-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 40 |
| 2018-04-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-04-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-04-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 200 |
| 2018-03-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-03-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-03-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-03-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 700 |
| 2018-03-23 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 100 |
| 2018-03-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-03-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-03-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-03-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-03-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 21 |
| 2018-03-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-03-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-03-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2018-03-12 | $1.70 | $1.70 | $1.20 | $1.20 | $1.20 | 1,020 |
| 2018-03-09 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2018-03-08 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 100 |
| 2018-03-07 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2018-03-06 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 100 |
| 2018-03-05 | $1.70 | $1.70 | $1.50 | $1.70 | $1.70 | 900 |
| 2018-03-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 5 |
| 2018-03-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-02-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 5 |
| 2018-02-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-02-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 75 |
| 2018-02-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-02-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-02-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2018-02-20 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 84 |
| 2018-02-16 | $1.70 | $2.68 | $1.70 | $2.68 | $2.68 | 200 |
| 2018-02-15 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 300 |
| 2018-02-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-02-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2018-02-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 30 |
| 2018-02-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-02-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2018-02-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-02-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-02-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-02-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 900 |
| 2018-02-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 180 |
| 2018-01-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-01-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-01-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-01-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-01-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 17 |
| 2018-01-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-01-23 | $1.38 | $1.38 | $1.30 | $1.30 | $1.30 | 1,648 |
| 2018-01-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 60 |
| 2018-01-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 39 |
| 2018-01-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2018-01-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-01-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,421 |
| 2018-01-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2,700 |
| 2018-01-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 158 |
| 2018-01-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-01-09 | $1.55 | $1.55 | $1.25 | $1.25 | $1.25 | 444 |
| 2018-01-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-01-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-01-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-01-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2,516 |
| 2018-01-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2017-12-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 250 |
| 2017-12-28 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 200 |
| 2017-12-27 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2017-12-26 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2017-12-22 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2017-12-21 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 125 |
| 2017-12-20 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 100 |
| 2017-12-19 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 415 |
| 2017-12-18 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 280 |
| 2017-12-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-12-14 | $2.34 | $2.34 | $1.05 | $1.50 | $1.50 | 501 |
| 2017-12-13 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 200 |
| 2017-12-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 150 |
| 2017-12-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 716 |
| 2017-12-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 198 |
| 2017-12-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-12-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-12-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-12-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-12-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1 |
| 2017-11-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 566 |
| 2017-11-28 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 125 |
| 2017-11-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-11-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 50 |
| 2017-11-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-11-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-11-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-11-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-11-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2017-11-14 | $2.10 | $2.10 | $1.75 | $1.75 | $1.75 | 454 |
| 2017-11-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-11-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-11-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-11-08 | $3.03 | $3.03 | $2.75 | $2.75 | $2.75 | 1,100 |
| 2017-11-07 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 100 |
| 2017-11-06 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 150 |
| 2017-11-03 | $3.17 | $3.17 | $3.03 | $3.03 | $3.03 | 200 |
| 2017-11-02 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 275 |
| 2017-11-01 | $2.76 | $3.26 | $2.76 | $3.26 | $3.26 | 537 |
| 2017-10-31 | $3.20 | $3.30 | $3.20 | $3.30 | $3.30 | 450 |
| 2017-10-30 | $3.00 | $3.20 | $3.00 | $3.20 | $3.20 | 500 |
| 2017-10-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 250 |
| 2017-10-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2017-10-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 371 |
| 2017-10-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2017-10-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 254 |
| 2017-10-20 | $3.07 | $3.07 | $2.55 | $2.55 | $2.55 | 830 |
| 2017-10-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-10-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,035 |
| 2017-10-17 | $4.50 | $4.50 | $3.06 | $3.80 | $3.80 | 2,121 |
| 2017-10-16 | $4.00 | $4.10 | $3.95 | $3.95 | $3.95 | 945 |
| 2017-10-13 | $5.25 | $5.25 | $4.25 | $4.25 | $4.25 | 2,857 |
| 2017-10-12 | $2.42 | $4.75 | $2.11 | $4.75 | $4.75 | 5,314 |
| 2017-10-11 | $4.30 | $4.34 | $2.10 | $2.35 | $2.35 | 3,300 |
| 2017-10-10 | $6.23 | $7.00 | $4.00 | $4.95 | $4.95 | 12,645 |
| 2017-10-09 | $2.60 | $5.44 | $2.23 | $5.44 | $5.44 | 16,579 |
| 2017-10-06 | $2.12 | $2.49 | $2.12 | $2.49 | $2.49 | 2,170 |
| 2017-10-05 | $2.27 | $2.27 | $1.65 | $2.26 | $2.26 | 5,381 |
| 2017-10-04 | $1.50 | $2.20 | $1.50 | $2.20 | $2.20 | 8,712 |
| 2017-10-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2017-10-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,024 |
| 2017-09-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,010 |
| 2017-09-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-09-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-09-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-09-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 400 |
| 2017-09-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2017-09-21 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-09-20 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-09-19 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
Graphene & Solar Technologies Ltd (GSTX) News Headlines
Recent Graphene & Solar Technologies Ltd (GSTX) News
Similar Companies to Graphene & Solar Technologies Ltd (GSTX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |