Gridsum Holding Inc (GSUM) Stock

Data as of Aug. 22, 2025

$1.95 ($0.00) 0.00%

Gridsum Holding Inc - Daily Information

Click for more stock information on Gridsum Holding Inc.

Daily Information	Data
Date	Aug. 22, 2025
Open	$1.94
Previous Close	$1.95
High	$1.95
Low	$1.94
Adjusted Open	$1.94
Previous Adjusted Close	$1.95
Adjusted High	$1.95
Adjusted Low	$1.94

About Gridsum Holding Inc (GSUM)

Invest in Gridsum Holding Inc (GSUM)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Gridsum Holding Inc (GSUM)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-03-25	$1.94	$1.95	$1.94	$1.95	$1.95	362,986
2021-03-24	$1.93	$1.95	$1.91	$1.95	$1.95	1,218,746
2021-03-23	$1.88	$1.89	$1.88	$1.89	$1.89	133,589
2021-03-22	$1.89	$1.90	$1.88	$1.88	$1.88	49,115
2021-03-19	$1.89	$1.90	$1.88	$1.89	$1.89	99,338
2021-03-18	$1.88	$1.89	$1.87	$1.88	$1.88	47,114
2021-03-17	$1.89	$1.89	$1.88	$1.89	$1.89	81,231
2021-03-16	$1.89	$1.89	$1.88	$1.88	$1.88	18,791
2021-03-15	$1.89	$1.89	$1.88	$1.88	$1.88	31,875
2021-03-12	$1.88	$1.89	$1.88	$1.88	$1.88	99,188
2021-03-11	$1.90	$1.91	$1.86	$1.87	$1.87	412,276
2021-03-10	$1.89	$1.91	$1.88	$1.89	$1.89	121,107
2021-03-09	$1.84	$1.89	$1.84	$1.89	$1.89	110,966
2021-03-08	$1.85	$1.90	$1.83	$1.88	$1.88	318,604
2021-03-05	$1.85	$1.88	$1.76	$1.86	$1.86	183,560
2021-03-04	$1.88	$1.90	$1.87	$1.87	$1.87	124,661
2021-03-03	$1.89	$1.90	$1.88	$1.89	$1.89	48,660
2021-03-02	$1.89	$1.89	$1.88	$1.88	$1.88	24,241
2021-03-01	$1.92	$1.92	$1.88	$1.88	$1.88	86,695
2021-02-26	$1.88	$1.91	$1.87	$1.89	$1.89	147,764
2021-02-25	$1.89	$1.91	$1.88	$1.88	$1.88	65,512
2021-02-24	$1.88	$1.93	$1.88	$1.89	$1.89	236,198
2021-02-23	$1.87	$1.90	$1.87	$1.88	$1.88	244,735
2021-02-22	$1.89	$1.90	$1.87	$1.89	$1.89	502,978
2021-02-19	$1.90	$1.91	$1.88	$1.90	$1.90	506,929
2021-02-18	$1.91	$1.92	$1.89	$1.89	$1.89	360,683
2021-02-17	$1.91	$1.92	$1.89	$1.92	$1.92	471,455
2021-02-16	$1.90	$1.92	$1.89	$1.91	$1.91	344,177
2021-02-12	$1.90	$1.91	$1.87	$1.90	$1.90	78,728
2021-02-11	$1.90	$1.90	$1.86	$1.87	$1.87	148,421
2021-02-10	$1.90	$1.91	$1.85	$1.88	$1.88	142,355
2021-02-09	$1.85	$1.91	$1.84	$1.86	$1.86	358,690
2021-02-08	$1.85	$1.87	$1.81	$1.86	$1.86	178,013
2021-02-05	$1.85	$1.85	$1.82	$1.84	$1.84	89,361
2021-02-04	$1.83	$1.85	$1.82	$1.82	$1.82	103,921
2021-02-03	$1.83	$1.84	$1.82	$1.83	$1.83	86,708
2021-02-02	$1.81	$1.84	$1.79	$1.83	$1.83	34,517
2021-02-01	$1.78	$1.82	$1.78	$1.79	$1.79	23,520
2021-01-29	$1.79	$1.83	$1.77	$1.79	$1.79	118,252
2021-01-28	$1.78	$1.85	$1.77	$1.78	$1.78	142,589
2021-01-27	$1.78	$1.85	$1.76	$1.79	$1.79	137,461
2021-01-26	$1.84	$1.84	$1.79	$1.80	$1.80	141,322
2021-01-25	$1.82	$1.84	$1.79	$1.84	$1.84	296,383
2021-01-22	$1.78	$1.85	$1.75	$1.82	$1.82	817,841
2021-01-21	$1.78	$1.79	$1.75	$1.75	$1.75	32,357
2021-01-20	$1.79	$1.81	$1.76	$1.77	$1.77	90,840
2021-01-19	$1.76	$1.82	$1.75	$1.82	$1.82	176,035
2021-01-15	$1.72	$1.76	$1.71	$1.75	$1.75	109,544
2021-01-14	$1.76	$1.77	$1.72	$1.73	$1.73	57,928
2021-01-13	$1.76	$1.77	$1.73	$1.75	$1.75	78,509
2021-01-12	$1.77	$1.77	$1.75	$1.76	$1.76	80,039
2021-01-11	$1.71	$1.79	$1.71	$1.77	$1.77	71,441
2021-01-08	$1.70	$1.77	$1.70	$1.73	$1.73	341,024
2021-01-07	$1.69	$1.70	$1.68	$1.68	$1.68	90,429
2021-01-06	$1.67	$1.70	$1.66	$1.69	$1.69	112,066
2021-01-05	$1.64	$1.70	$1.64	$1.68	$1.68	71,492
2021-01-04	$1.63	$1.66	$1.63	$1.65	$1.65	34,967
2020-12-31	$1.61	$1.64	$1.61	$1.63	$1.63	162,973
2020-12-30	$1.61	$1.64	$1.61	$1.64	$1.64	71,292
2020-12-29	$1.60	$1.65	$1.60	$1.63	$1.63	37,922
2020-12-28	$1.63	$1.66	$1.62	$1.64	$1.64	105,687
2020-12-24	$1.62	$1.69	$1.62	$1.67	$1.67	88,208
2020-12-23	$1.61	$1.63	$1.61	$1.63	$1.63	78,921
2020-12-22	$1.61	$1.62	$1.61	$1.61	$1.61	41,099
2020-12-21	$1.63	$1.63	$1.61	$1.61	$1.61	128,460
2020-12-18	$1.62	$1.65	$1.62	$1.63	$1.63	54,562
2020-12-17	$1.65	$1.66	$1.64	$1.65	$1.65	61,875
2020-12-16	$1.61	$1.68	$1.61	$1.65	$1.65	116,684
2020-12-15	$1.67	$1.69	$1.65	$1.66	$1.66	120,546
2020-12-14	$1.68	$1.69	$1.66	$1.68	$1.68	31,670
2020-12-11	$1.66	$1.69	$1.62	$1.68	$1.68	145,693
2020-12-10	$1.67	$1.70	$1.67	$1.70	$1.70	36,441
2020-12-09	$1.69	$1.70	$1.67	$1.69	$1.69	58,025
2020-12-08	$1.68	$1.70	$1.66	$1.70	$1.70	139,605
2020-12-07	$1.70	$1.70	$1.69	$1.69	$1.69	113,494
2020-12-04	$1.68	$1.70	$1.68	$1.69	$1.69	25,910
2020-12-03	$1.70	$1.72	$1.68	$1.70	$1.70	53,017
2020-12-02	$1.74	$1.74	$1.71	$1.71	$1.71	35,211
2020-12-01	$1.73	$1.74	$1.72	$1.72	$1.72	25,598
2020-11-30	$1.71	$1.75	$1.71	$1.72	$1.72	77,892
2020-11-27	$1.72	$1.75	$1.72	$1.73	$1.73	41,631
2020-11-25	$1.70	$1.75	$1.70	$1.74	$1.74	67,495
2020-11-24	$1.67	$1.73	$1.67	$1.70	$1.70	28,249
2020-11-23	$1.67	$1.75	$1.66	$1.72	$1.72	53,910
2020-11-20	$1.65	$1.75	$1.65	$1.74	$1.74	99,033
2020-11-19	$1.66	$1.67	$1.65	$1.67	$1.67	59,302
2020-11-18	$1.70	$1.70	$1.62	$1.69	$1.69	64,128
2020-11-17	$1.71	$1.72	$1.60	$1.70	$1.70	136,136
2020-11-16	$1.74	$1.74	$1.70	$1.71	$1.71	150,498
2020-11-13	$1.75	$1.76	$1.73	$1.75	$1.75	23,913
2020-11-12	$1.74	$1.76	$1.73	$1.76	$1.76	18,672
2020-11-11	$1.74	$1.76	$1.73	$1.75	$1.75	59,642
2020-11-10	$1.75	$1.77	$1.74	$1.74	$1.74	45,817
2020-11-09	$1.77	$1.78	$1.75	$1.76	$1.76	31,423
2020-11-06	$1.78	$1.78	$1.76	$1.76	$1.76	7,015
2020-11-05	$1.76	$1.80	$1.75	$1.79	$1.79	131,959
2020-11-04	$1.75	$1.80	$1.75	$1.77	$1.77	127,519
2020-11-03	$1.76	$1.77	$1.74	$1.77	$1.77	33,617
2020-11-02	$1.78	$1.79	$1.75	$1.77	$1.77	95,055
2020-10-30	$1.78	$1.80	$1.75	$1.80	$1.80	104,585
2020-10-29	$1.77	$1.80	$1.76	$1.80	$1.80	208,358
2020-10-28	$1.76	$1.78	$1.73	$1.78	$1.78	148,252
2020-10-27	$1.77	$1.79	$1.76	$1.79	$1.79	37,944
2020-10-26	$1.77	$1.79	$1.74	$1.78	$1.78	184,657
2020-10-23	$1.80	$1.81	$1.78	$1.80	$1.80	30,271
2020-10-22	$1.76	$1.80	$1.76	$1.80	$1.80	111,309
2020-10-21	$1.75	$1.78	$1.75	$1.78	$1.78	68,170
2020-10-20	$1.76	$1.79	$1.76	$1.78	$1.78	73,234
2020-10-19	$1.78	$1.80	$1.76	$1.78	$1.78	186,392
2020-10-16	$1.80	$1.80	$1.76	$1.80	$1.80	323,168
2020-10-15	$1.78	$1.82	$1.78	$1.81	$1.81	452,839
2020-10-14	$1.78	$1.81	$1.78	$1.79	$1.79	231,016
2020-10-13	$1.80	$1.80	$1.78	$1.80	$1.80	143,955
2020-10-12	$1.80	$1.82	$1.79	$1.79	$1.79	152,889
2020-10-09	$1.77	$1.83	$1.77	$1.82	$1.82	299,664
2020-10-08	$1.79	$1.81	$1.74	$1.80	$1.80	216,579
2020-10-07	$1.76	$1.82	$1.72	$1.82	$1.82	503,643
2020-10-06	$1.81	$1.83	$1.77	$1.79	$1.79	251,025
2020-10-05	$1.85	$1.85	$1.74	$1.83	$1.83	460,445
2020-10-02	$1.67	$1.87	$1.65	$1.85	$1.85	2,661,363
2020-10-01	$1.73	$1.88	$1.58	$1.69	$1.69	14,607,125
2020-09-30	$1.21	$1.30	$1.19	$1.21	$1.21	317,196
2020-09-29	$1.24	$1.24	$1.18	$1.19	$1.19	75,771
2020-09-28	$1.14	$1.25	$1.14	$1.19	$1.19	188,198
2020-09-25	$1.07	$1.19	$1.07	$1.13	$1.13	87,737
2020-09-24	$1.10	$1.21	$1.02	$1.08	$1.08	253,718
2020-09-23	$1.12	$1.15	$1.10	$1.10	$1.10	71,468
2020-09-22	$1.08	$1.17	$1.05	$1.12	$1.12	74,753
2020-09-21	$1.16	$1.23	$1.05	$1.10	$1.10	111,875
2020-09-18	$1.15	$1.25	$1.15	$1.17	$1.17	167,050
2020-09-17	$1.10	$1.20	$1.10	$1.15	$1.15	216,127
2020-09-16	$1.09	$1.09	$1.00	$1.09	$1.09	102,083
2020-09-15	$0.98	$1.09	$0.98	$1.06	$1.06	92,149
2020-09-14	$1.14	$1.14	$0.95	$0.98	$0.98	375,222
2020-09-11	$1.32	$1.38	$1.07	$1.07	$1.07	516,536
2020-09-10	$1.10	$1.35	$1.08	$1.29	$1.29	680,273
2020-09-09	$1.04	$1.10	$1.01	$1.10	$1.10	227,997
2020-09-08	$1.05	$1.10	$1.03	$1.07	$1.07	308,298
2020-09-04	$1.05	$1.10	$0.99	$1.03	$1.03	394,196
2020-09-03	$0.90	$1.15	$0.88	$1.06	$1.06	1,364,327
2020-09-02	$0.90	$0.93	$0.84	$0.90	$0.90	91,589
2020-09-01	$0.89	$0.92	$0.88	$0.91	$0.91	86,856
2020-08-31	$1.04	$1.04	$0.90	$0.92	$0.92	197,961
2020-08-28	$1.04	$1.08	$1.01	$1.02	$1.02	225,115
2020-08-27	$1.00	$1.09	$0.97	$1.00	$1.00	549,054
2020-08-26	$0.88	$1.06	$0.86	$0.98	$0.98	692,406
2020-08-25	$0.90	$0.96	$0.81	$0.95	$0.95	698,059
2020-08-24	$0.79	$0.94	$0.78	$0.90	$0.90	836,746
2020-08-21	$0.64	$0.92	$0.64	$0.80	$0.80	2,215,265
2020-08-20	$0.69	$0.69	$0.64	$0.64	$0.64	124,615
2020-08-19	$0.65	$0.69	$0.64	$0.66	$0.66	88,564
2020-08-18	$0.71	$0.75	$0.63	$0.65	$0.65	420,466
2020-08-17	$0.71	$0.73	$0.71	$0.71	$0.71	44,229
2020-08-14	$0.70	$0.74	$0.70	$0.71	$0.71	29,942
2020-08-13	$0.68	$0.73	$0.67	$0.71	$0.71	48,353
2020-08-12	$0.73	$0.73	$0.68	$0.70	$0.70	231,649
2020-08-11	$0.73	$0.75	$0.73	$0.73	$0.73	68,630
2020-08-10	$0.74	$0.75	$0.73	$0.73	$0.73	87,503
2020-08-07	$0.72	$0.74	$0.70	$0.71	$0.71	107,022
2020-08-06	$0.72	$0.75	$0.72	$0.73	$0.73	59,788
2020-08-05	$0.71	$0.75	$0.70	$0.74	$0.74	179,810
2020-08-04	$0.71	$0.72	$0.66	$0.71	$0.71	292,447
2020-08-03	$0.74	$0.74	$0.68	$0.71	$0.71	263,928
2020-07-31	$0.74	$0.76	$0.74	$0.74	$0.74	167,900
2020-07-30	$0.78	$0.78	$0.74	$0.74	$0.74	98,346
2020-07-29	$0.80	$0.81	$0.73	$0.75	$0.75	127,300
2020-07-28	$0.82	$0.85	$0.81	$0.81	$0.81	45,288
2020-07-27	$0.86	$0.88	$0.81	$0.81	$0.81	146,152
2020-07-24	$0.82	$0.91	$0.82	$0.86	$0.86	255,134
2020-07-23	$0.84	$0.89	$0.84	$0.84	$0.84	279,112
2020-07-22	$0.85	$0.90	$0.85	$0.87	$0.87	195,945
2020-07-21	$0.89	$0.90	$0.87	$0.87	$0.87	178,159
2020-07-20	$0.85	$0.90	$0.85	$0.87	$0.87	145,648
2020-07-17	$0.83	$0.87	$0.83	$0.85	$0.85	248,300
2020-07-16	$0.79	$0.86	$0.79	$0.83	$0.83	243,600
2020-07-15	$0.78	$0.81	$0.78	$0.79	$0.79	115,800
2020-07-14	$0.78	$0.79	$0.76	$0.77	$0.77	215,000
2020-07-13	$0.78	$0.79	$0.77	$0.79	$0.79	173,200
2020-07-10	$0.77	$0.80	$0.76	$0.77	$0.77	161,500
2020-07-09	$0.80	$0.81	$0.78	$0.78	$0.78	228,400
2020-07-08	$0.78	$0.82	$0.78	$0.81	$0.81	381,800
2020-07-07	$0.72	$0.78	$0.70	$0.78	$0.78	418,800
2020-07-06	$0.70	$0.74	$0.69	$0.72	$0.72	141,200
2020-07-02	$0.68	$0.74	$0.68	$0.70	$0.70	197,600
2020-07-01	$0.71	$0.72	$0.68	$0.69	$0.69	106,700
2020-06-30	$0.70	$0.72	$0.68	$0.70	$0.70	122,300
2020-06-29	$0.70	$0.71	$0.65	$0.70	$0.70	170,200
2020-06-26	$0.72	$0.76	$0.70	$0.71	$0.71	146,015
2020-06-25	$0.72	$0.76	$0.71	$0.73	$0.73	248,437
2020-06-24	$0.75	$0.79	$0.71	$0.73	$0.73	421,207
2020-06-23	$0.82	$0.85	$0.76	$0.78	$0.78	417,681
2020-06-22	$0.84	$0.88	$0.81	$0.82	$0.82	364,640
2020-06-19	$0.86	$0.88	$0.83	$0.84	$0.84	208,044
2020-06-18	$0.87	$0.89	$0.83	$0.85	$0.85	464,140
2020-06-17	$0.86	$0.90	$0.85	$0.87	$0.87	229,864
2020-06-16	$0.90	$0.92	$0.87	$0.90	$0.90	357,687
2020-06-15	$0.96	$0.96	$0.86	$0.88	$0.88	832,595
2020-06-12	$0.90	$0.97	$0.89	$0.91	$0.91	1,176,523
2020-06-11	$0.88	$0.91	$0.86	$0.89	$0.89	243,370
2020-06-10	$0.97	$0.97	$0.87	$0.91	$0.91	583,931
2020-06-09	$0.96	$0.98	$0.87	$0.87	$0.87	653,007
2020-06-08	$0.86	$0.94	$0.85	$0.91	$0.91	622,717
2020-06-05	$0.80	$0.86	$0.79	$0.85	$0.85	448,101
2020-06-04	$0.86	$0.86	$0.81	$0.82	$0.82	832,464
2020-06-03	$1.13	$1.13	$0.85	$0.91	$0.91	5,869,423
2020-06-02	$0.83	$0.89	$0.81	$0.81	$0.81	1,590,446
2020-06-01	$0.85	$0.85	$0.79	$0.85	$0.85	195,925
2020-05-29	$0.82	$0.85	$0.79	$0.85	$0.85	140,665
2020-05-28	$0.78	$0.86	$0.77	$0.80	$0.80	125,331
2020-05-27	$0.76	$0.80	$0.76	$0.80	$0.80	116,374
2020-05-26	$0.80	$0.81	$0.78	$0.79	$0.79	283,124
2020-05-22	$0.83	$0.86	$0.81	$0.82	$0.82	93,217
2020-05-21	$0.87	$0.88	$0.80	$0.85	$0.85	85,745
2020-05-20	$0.88	$0.90	$0.81	$0.87	$0.87	133,468
2020-05-19	$0.88	$0.90	$0.86	$0.90	$0.90	131,085
2020-05-18	$0.86	$0.92	$0.86	$0.90	$0.90	258,025
2020-05-15	$0.84	$0.86	$0.80	$0.86	$0.86	80,780
2020-05-14	$0.80	$0.81	$0.75	$0.80	$0.80	121,944
2020-05-13	$0.84	$0.87	$0.75	$0.80	$0.80	288,584
2020-05-12	$0.86	$0.88	$0.80	$0.85	$0.85	166,200
2020-05-11	$0.75	$0.92	$0.75	$0.87	$0.87	566,721
2020-05-08	$0.75	$0.79	$0.65	$0.73	$0.73	395,876
2020-05-07	$0.80	$0.84	$0.75	$0.78	$0.78	448,253
2020-05-06	$0.90	$0.94	$0.83	$0.84	$0.84	441,116
2020-05-05	$1.00	$1.03	$0.85	$0.91	$0.91	1,138,946
2020-05-04	$0.95	$1.05	$0.86	$0.97	$0.97	1,917,624
2020-05-01	$1.49	$1.65	$0.95	$0.99	$0.99	20,106,297
2020-04-30	$0.66	$0.72	$0.62	$0.63	$0.63	102,259
2020-04-29	$0.65	$0.68	$0.62	$0.66	$0.66	150,061
2020-04-28	$0.64	$0.72	$0.61	$0.65	$0.65	123,049
2020-04-27	$0.50	$0.80	$0.50	$0.62	$0.62	649,611
2020-04-24	$0.49	$0.51	$0.47	$0.50	$0.50	587,479
2020-04-23	$0.47	$0.49	$0.45	$0.48	$0.48	83,475
2020-04-22	$0.49	$0.49	$0.45	$0.46	$0.46	85,565
2020-04-21	$0.45	$0.49	$0.44	$0.45	$0.45	138,869
2020-04-20	$0.47	$0.51	$0.46	$0.49	$0.49	460,941
2020-04-17	$0.44	$0.48	$0.43	$0.45	$0.45	169,027
2020-04-16	$0.46	$0.50	$0.43	$0.44	$0.44	230,744
2020-04-15	$0.43	$0.51	$0.41	$0.49	$0.49	638,261
2020-04-14	$0.42	$0.45	$0.42	$0.43	$0.43	239,016
2020-04-13	$0.42	$0.44	$0.41	$0.42	$0.42	147,668
2020-04-09	$0.49	$0.49	$0.40	$0.40	$0.40	783,187
2020-04-08	$0.45	$0.50	$0.45	$0.47	$0.47	147,418
2020-04-07	$0.50	$0.52	$0.45	$0.46	$0.46	880,561
2020-04-06	$0.50	$0.53	$0.50	$0.50	$0.50	99,578
2020-04-03	$0.52	$0.54	$0.51	$0.51	$0.51	79,180
2020-04-02	$0.56	$0.60	$0.51	$0.53	$0.53	230,727
2020-04-01	$0.65	$0.70	$0.58	$0.58	$0.58	78,830
2020-03-31	$0.70	$0.70	$0.68	$0.68	$0.68	42,257
2020-03-30	$0.70	$0.70	$0.60	$0.67	$0.67	14,244
2020-03-27	$0.64	$0.70	$0.64	$0.70	$0.70	13,112
2020-03-26	$0.66	$0.70	$0.59	$0.61	$0.61	51,082
2020-03-25	$0.60	$0.75	$0.60	$0.66	$0.66	32,563
2020-03-24	$0.60	$0.71	$0.60	$0.69	$0.69	37,953
2020-03-23	$0.63	$0.65	$0.50	$0.60	$0.60	11,852
2020-03-20	$0.38	$0.81	$0.38	$0.60	$0.60	203,920
2020-03-19	$0.36	$0.49	$0.24	$0.48	$0.48	71,794
2020-03-18	$0.60	$0.60	$0.34	$0.35	$0.35	51,193
2020-03-17	$0.66	$0.66	$0.55	$0.55	$0.55	38,913
2020-03-16	$0.74	$0.74	$0.60	$0.70	$0.70	17,415
2020-03-13	$0.70	$0.80	$0.68	$0.74	$0.74	7,063
2020-03-12	$0.79	$0.81	$0.68	$0.81	$0.81	13,044
2020-03-11	$0.91	$0.91	$0.82	$0.82	$0.82	15,825
2020-03-10	$0.92	$0.92	$0.68	$0.85	$0.85	56,057
2020-03-09	$0.96	$0.96	$0.84	$0.94	$0.94	54,598
2020-03-06	$0.99	$1.00	$0.90	$0.98	$0.98	21,208
2020-03-05	$1.00	$1.00	$0.98	$0.99	$0.99	8,330
2020-03-04	$0.96	$1.02	$0.94	$1.01	$1.01	133,344
2020-03-03	$1.02	$1.02	$0.96	$0.96	$0.96	14,658
2020-03-02	$0.96	$1.00	$0.96	$0.97	$0.97	5,519
2020-02-28	$1.00	$1.01	$0.95	$0.96	$0.96	42,110
2020-02-27	$0.98	$1.01	$0.90	$0.99	$0.99	99,179
2020-02-26	$0.97	$1.00	$0.91	$1.00	$1.00	130,471
2020-02-25	$0.97	$1.02	$0.95	$0.97	$0.97	160,540
2020-02-24	$1.00	$1.00	$0.94	$0.95	$0.95	15,259
2020-02-21	$1.00	$1.00	$0.98	$1.00	$1.00	55,561
2020-02-20	$0.93	$1.00	$0.93	$0.98	$0.98	72,847
2020-02-19	$1.03	$1.03	$0.95	$0.97	$0.97	72,252
2020-02-18	$1.02	$1.04	$1.01	$1.03	$1.03	59,420
2020-02-14	$1.05	$1.05	$1.00	$1.02	$1.02	53,019
2020-02-13	$1.04	$1.07	$1.02	$1.07	$1.07	20,890
2020-02-12	$1.03	$1.24	$1.03	$1.04	$1.04	15,991
2020-02-11	$1.12	$1.13	$1.02	$1.03	$1.03	81,492
2020-02-10	$1.17	$1.17	$1.14	$1.16	$1.16	17,683
2020-02-07	$1.20	$1.20	$1.14	$1.14	$1.14	6,116
2020-02-06	$1.17	$1.21	$1.12	$1.17	$1.17	7,378
2020-02-05	$1.16	$1.18	$1.10	$1.17	$1.17	18,704
2020-02-04	$1.15	$1.20	$1.12	$1.16	$1.16	17,204
2020-02-03	$1.18	$1.19	$1.11	$1.17	$1.17	25,794
2020-01-31	$1.20	$1.21	$1.16	$1.17	$1.17	56,930
2020-01-30	$1.24	$1.25	$1.20	$1.20	$1.20	51,752
2020-01-29	$1.29	$1.32	$1.22	$1.22	$1.22	39,106
2020-01-28	$1.23	$1.26	$1.23	$1.23	$1.23	9,049
2020-01-27	$1.25	$1.27	$1.22	$1.23	$1.23	17,075
2020-01-24	$1.28	$1.28	$1.23	$1.25	$1.25	7,998
2020-01-23	$1.25	$1.25	$1.23	$1.24	$1.24	28,604
2020-01-22	$1.24	$1.27	$1.20	$1.22	$1.22	26,847
2020-01-21	$1.29	$1.29	$1.22	$1.23	$1.23	30,935
2020-01-17	$1.34	$1.35	$1.28	$1.28	$1.28	36,016
2020-01-16	$1.42	$1.42	$1.33	$1.35	$1.35	47,948
2020-01-15	$1.39	$1.42	$1.38	$1.39	$1.39	58,646
2020-01-14	$1.39	$1.45	$1.38	$1.38	$1.38	52,788
2020-01-13	$1.47	$1.47	$1.40	$1.42	$1.42	36,052
2020-01-10	$1.41	$1.46	$1.36	$1.42	$1.42	77,823
2020-01-09	$1.35	$1.49	$1.35	$1.36	$1.36	37,179
2020-01-08	$1.37	$1.46	$1.34	$1.38	$1.38	49,162
2020-01-07	$1.38	$1.44	$1.34	$1.42	$1.42	38,738
2020-01-06	$1.40	$1.50	$1.40	$1.43	$1.43	54,269
2020-01-03	$1.52	$1.59	$1.40	$1.40	$1.40	125,502
2020-01-02	$1.22	$1.63	$1.21	$1.57	$1.57	280,247
2019-12-31	$1.20	$1.29	$1.19	$1.22	$1.22	109,609
2019-12-30	$1.38	$1.39	$1.19	$1.19	$1.19	124,949
2019-12-27	$1.50	$1.50	$1.41	$1.41	$1.41	70,441
2019-12-26	$1.50	$1.58	$1.50	$1.52	$1.52	41,417
2019-12-24	$1.53	$1.60	$1.49	$1.58	$1.58	20,074
2019-12-23	$1.55	$1.60	$1.50	$1.53	$1.53	86,502
2019-12-20	$1.55	$1.62	$1.55	$1.59	$1.59	7,126
2019-12-19	$1.65	$1.72	$1.53	$1.56	$1.56	64,413
2019-12-18	$1.75	$1.75	$1.65	$1.67	$1.67	19,924
2019-12-17	$1.59	$1.75	$1.59	$1.69	$1.69	133,141
2019-12-16	$1.58	$1.80	$1.50	$1.74	$1.74	253,971
2019-12-13	$2.10	$2.10	$1.43	$1.53	$1.53	379,636
2019-12-12	$2.31	$2.31	$2.15	$2.19	$2.19	81,011
2019-12-11	$2.26	$2.38	$2.26	$2.31	$2.31	32,861
2019-12-10	$2.38	$2.39	$2.26	$2.26	$2.26	19,207
2019-12-09	$2.38	$2.46	$2.30	$2.35	$2.35	80,888
2019-12-06	$2.38	$2.48	$2.29	$2.35	$2.35	49,930
2019-12-05	$2.41	$2.50	$2.35	$2.38	$2.38	119,237
2019-12-04	$2.25	$2.49	$2.24	$2.43	$2.43	83,711
2019-12-03	$2.30	$2.42	$2.30	$2.32	$2.32	29,346
2019-12-02	$2.25	$2.37	$2.25	$2.36	$2.36	26,573
2019-11-29	$2.24	$2.36	$2.22	$2.27	$2.27	27,724
2019-11-27	$2.28	$2.30	$2.16	$2.25	$2.25	20,961
2019-11-26	$2.22	$2.28	$2.22	$2.25	$2.25	22,523
2019-11-25	$2.25	$2.27	$2.19	$2.27	$2.27	20,676
2019-11-22	$2.23	$2.27	$2.16	$2.26	$2.26	20,206
2019-11-21	$2.15	$2.30	$2.03	$2.18	$2.18	44,627
2019-11-20	$2.04	$2.26	$2.04	$2.20	$2.20	30,930
2019-11-19	$2.01	$2.06	$1.98	$2.02	$2.02	14,620
2019-11-18	$2.00	$2.05	$1.96	$2.05	$2.05	10,742
2019-11-15	$2.02	$2.05	$2.00	$2.02	$2.02	10,472
2019-11-14	$2.00	$2.03	$1.97	$2.02	$2.02	13,699
2019-11-13	$1.96	$2.02	$1.96	$2.00	$2.00	17,102
2019-11-12	$1.89	$1.96	$1.86	$1.96	$1.96	30,443
2019-11-11	$1.84	$1.95	$1.84	$1.93	$1.93	16,604
2019-11-08	$1.91	$1.92	$1.84	$1.87	$1.87	55,566
2019-11-07	$1.92	$1.94	$1.90	$1.92	$1.92	19,938
2019-11-06	$1.81	$1.92	$1.81	$1.92	$1.92	2,021
2019-11-05	$1.88	$2.00	$1.85	$1.86	$1.86	8,497
2019-11-04	$1.88	$1.95	$1.77	$1.90	$1.90	36,306
2019-11-01	$1.75	$1.88	$1.73	$1.88	$1.88	9,960
2019-10-31	$1.85	$1.85	$1.72	$1.72	$1.72	16,821
2019-10-30	$1.93	$1.93	$1.81	$1.81	$1.81	32,825
2019-10-29	$2.03	$2.05	$1.93	$1.94	$1.94	11,526
2019-10-28	$1.89	$2.25	$1.88	$1.93	$1.93	118,380
2019-10-25	$1.82	$1.90	$1.82	$1.90	$1.90	5,716
2019-10-24	$1.84	$1.90	$1.83	$1.87	$1.87	4,717
2019-10-23	$1.91	$1.91	$1.91	$1.91	$1.91	223
2019-10-22	$1.94	$1.94	$1.87	$1.91	$1.91	16,388
2019-10-21	$1.85	$1.92	$1.84	$1.91	$1.91	8,374
2019-10-18	$1.82	$1.93	$1.81	$1.86	$1.86	2,438
2019-10-17	$1.89	$1.89	$1.75	$1.86	$1.86	24,252
2019-10-16	$1.90	$1.92	$1.76	$1.83	$1.83	18,823
2019-10-15	$1.76	$2.00	$1.71	$1.91	$1.91	25,267
2019-10-14	$1.72	$1.75	$1.60	$1.72	$1.72	8,133
2019-10-11	$1.77	$1.78	$1.67	$1.77	$1.77	21,925
2019-10-10	$1.73	$1.73	$1.65	$1.71	$1.71	24,409
2019-10-09	$1.72	$1.76	$1.69	$1.70	$1.70	16,614
2019-10-08	$1.76	$1.76	$1.54	$1.56	$1.56	24,012
2019-10-07	$1.80	$1.83	$1.71	$1.72	$1.72	3,386
2019-10-04	$1.65	$1.70	$1.64	$1.66	$1.66	13,022
2019-10-03	$1.53	$1.64	$1.51	$1.62	$1.62	25,267
2019-10-02	$1.68	$1.68	$1.53	$1.60	$1.60	24,142
2019-10-01	$1.80	$1.80	$1.58	$1.60	$1.60	12,431
2019-09-30	$1.59	$1.79	$1.32	$1.68	$1.68	157,344
2019-09-27	$1.69	$1.90	$1.38	$1.83	$1.83	24,397
2019-09-26	$1.80	$1.85	$1.71	$1.71	$1.71	27,777
2019-09-25	$1.85	$1.87	$1.76	$1.82	$1.82	21,579
2019-09-24	$1.96	$1.96	$1.80	$1.88	$1.88	40,378
2019-09-23	$2.05	$2.05	$1.95	$1.96	$1.96	31,756
2019-09-20	$2.09	$2.09	$2.02	$2.02	$2.02	5,415
2019-09-19	$2.13	$2.14	$2.07	$2.11	$2.11	11,138
2019-09-18	$2.05	$2.15	$2.05	$2.05	$2.05	5,911
2019-09-17	$2.14	$2.14	$2.04	$2.09	$2.09	9,224
2019-09-16	$2.03	$2.13	$2.03	$2.11	$2.11	20,133
2019-09-13	$2.12	$2.13	$2.05	$2.13	$2.13	18,731
2019-09-12	$2.00	$2.10	$1.97	$2.06	$2.06	9,864
2019-09-11	$1.98	$2.11	$1.98	$2.04	$2.04	57,791
2019-09-10	$2.08	$2.10	$2.03	$2.03	$2.03	19,318
2019-09-09	$2.18	$2.18	$1.97	$2.02	$2.02	87,700
2019-09-06	$2.20	$2.27	$2.15	$2.22	$2.22	14,100
2019-09-05	$2.17	$2.25	$2.13	$2.24	$2.24	18,152
2019-09-04	$2.12	$2.27	$2.10	$2.27	$2.27	44,279
2019-09-03	$2.06	$2.17	$2.06	$2.17	$2.17	6,015
2019-08-30	$2.13	$2.20	$2.09	$2.20	$2.20	9,024
2019-08-29	$2.13	$2.17	$2.04	$2.13	$2.13	23,708
2019-08-28	$2.01	$2.14	$2.00	$2.07	$2.07	49,197
2019-08-27	$2.08	$2.20	$2.03	$2.05	$2.05	21,108
2019-08-26	$2.03	$2.10	$2.03	$2.10	$2.10	11,447
2019-08-23	$2.02	$2.14	$2.01	$2.03	$2.03	5,400
2019-08-22	$2.03	$2.09	$2.03	$2.09	$2.09	2,857
2019-08-21	$2.15	$2.18	$2.10	$2.13	$2.13	6,188
2019-08-20	$2.22	$2.22	$2.12	$2.19	$2.19	7,019
2019-08-19	$2.00	$2.24	$2.00	$2.24	$2.24	20,809
2019-08-16	$1.92	$2.03	$1.92	$1.97	$1.97	39,185
2019-08-15	$2.15	$2.22	$1.81	$1.93	$1.93	170,677
2019-08-14	$2.10	$2.18	$2.00	$2.18	$2.18	35,349
2019-08-13	$2.17	$2.17	$2.00	$2.06	$2.06	30,234
2019-08-12	$2.12	$2.20	$2.12	$2.20	$2.20	28,030
2019-08-09	$2.37	$2.37	$2.09	$2.10	$2.10	126,060
2019-08-08	$2.30	$2.41	$2.25	$2.40	$2.40	44,797
2019-08-07	$2.37	$2.47	$2.15	$2.40	$2.40	93,863
2019-08-06	$2.77	$2.77	$2.33	$2.35	$2.35	86,273
2019-08-05	$2.75	$2.86	$2.71	$2.80	$2.80	38,394
2019-08-02	$2.75	$2.83	$2.75	$2.77	$2.77	18,302
2019-08-01	$2.88	$2.91	$2.76	$2.79	$2.79	42,836
2019-07-31	$2.91	$2.93	$2.74	$2.90	$2.90	230,184
2019-07-30	$2.85	$2.96	$2.81	$2.94	$2.94	121,182
2019-07-29	$2.92	$3.12	$2.85	$2.85	$2.85	91,590
2019-07-26	$2.95	$3.05	$2.90	$2.95	$2.95	171,105
2019-07-25	$3.04	$3.19	$2.93	$2.97	$2.97	44,551
2019-07-24	$2.90	$3.06	$2.90	$3.03	$3.03	73,313
2019-07-23	$2.95	$3.00	$2.85	$2.93	$2.93	133,109
2019-07-22	$2.95	$3.03	$2.83	$3.00	$3.00	146,781
2019-07-19	$2.95	$3.12	$2.93	$3.02	$3.02	92,715
2019-07-18	$3.03	$3.05	$2.82	$2.95	$2.95	93,944
2019-07-17	$3.02	$3.10	$3.00	$3.06	$3.06	162,787
2019-07-16	$3.10	$3.10	$2.83	$2.95	$2.95	448,886
2019-07-15	$2.80	$2.95	$2.57	$2.73	$2.73	199,459
2019-07-12	$2.83	$2.83	$2.61	$2.75	$2.75	125,277
2019-07-11	$2.94	$3.07	$2.75	$2.83	$2.83	70,915
2019-07-10	$2.79	$3.06	$2.72	$2.97	$2.97	173,800
2019-07-09	$2.76	$2.94	$2.76	$2.83	$2.83	66,050
2019-07-08	$2.77	$2.95	$2.72	$2.83	$2.83	61,804
2019-07-05	$2.75	$2.91	$2.71	$2.86	$2.86	55,645
2019-07-03	$2.81	$2.85	$2.75	$2.83	$2.83	34,307
2019-07-02	$2.80	$2.85	$2.74	$2.85	$2.85	22,863
2019-07-01	$2.93	$2.93	$2.77	$2.86	$2.86	11,573
2019-06-28	$2.75	$2.78	$2.10	$2.78	$2.78	226,767
2019-06-27	$2.85	$3.04	$2.71	$2.80	$2.80	126,349
2019-06-26	$2.70	$3.07	$2.70	$3.04	$3.04	13,481
2019-06-25	$2.83	$2.99	$2.83	$2.94	$2.94	29,179
2019-06-24	$2.71	$2.94	$2.71	$2.90	$2.90	40,638
2019-06-21	$3.21	$3.34	$2.71	$2.71	$2.71	104,642
2019-06-20	$3.11	$3.27	$2.97	$3.27	$3.27	30,727
2019-06-19	$3.17	$3.29	$3.11	$3.17	$3.17	12,389
2019-06-18	$3.13	$3.39	$3.12	$3.17	$3.17	76,055
2019-06-17	$2.93	$3.32	$2.91	$3.18	$3.18	83,601
2019-06-14	$2.90	$2.97	$2.80	$2.80	$2.80	25,477
2019-06-13	$2.88	$3.02	$2.88	$2.92	$2.92	21,205
2019-06-12	$2.90	$2.98	$2.83	$2.92	$2.92	37,610
2019-06-11	$3.19	$3.36	$2.90	$2.90	$2.90	128,509
2019-06-10	$3.29	$3.42	$3.25	$3.25	$3.25	20,305
2019-06-07	$3.45	$3.51	$3.36	$3.40	$3.40	16,501
2019-06-06	$3.41	$3.52	$3.35	$3.35	$3.35	7,346
2019-06-05	$3.41	$3.55	$3.37	$3.52	$3.52	114,589
2019-06-04	$3.35	$3.42	$3.35	$3.42	$3.42	7,171
2019-06-03	$3.43	$3.52	$3.36	$3.37	$3.37	8,508
2019-05-31	$3.22	$3.49	$3.22	$3.46	$3.46	6,128
2019-05-30	$3.33	$3.47	$3.24	$3.40	$3.40	18,162
2019-05-29	$3.33	$3.50	$3.17	$3.50	$3.50	58,464
2019-05-28	$3.32	$3.48	$3.27	$3.33	$3.33	24,291
2019-05-24	$3.30	$3.48	$3.25	$3.38	$3.38	12,605
2019-05-23	$3.31	$3.35	$3.11	$3.35	$3.35	16,377
2019-05-22	$3.30	$3.52	$3.25	$3.40	$3.40	11,797
2019-05-21	$3.25	$3.40	$3.10	$3.31	$3.31	7,849
2019-05-20	$3.45	$3.47	$3.20	$3.22	$3.22	61,846
2019-05-17	$3.40	$3.59	$3.34	$3.49	$3.49	39,658
2019-05-16	$3.23	$3.57	$3.23	$3.40	$3.40	77,080
2019-05-15	$3.54	$3.68	$3.41	$3.50	$3.50	24,408
2019-05-14	$3.66	$3.77	$3.44	$3.58	$3.58	82,544
2019-05-13	$3.65	$3.65	$3.29	$3.59	$3.59	35,056
2019-05-10	$3.71	$3.79	$3.67	$3.68	$3.68	14,140
2019-05-09	$3.72	$3.73	$3.60	$3.73	$3.73	42,028
2019-05-08	$3.76	$3.76	$3.66	$3.73	$3.73	7,506
2019-05-07	$3.64	$3.80	$3.61	$3.75	$3.75	24,819
2019-05-06	$3.62	$3.78	$3.59	$3.61	$3.61	39,435
2019-05-03	$3.76	$3.79	$3.68	$3.71	$3.71	17,775
2019-05-02	$3.73	$3.80	$3.68	$3.73	$3.73	45,663
2019-05-01	$3.67	$3.75	$3.65	$3.69	$3.69	54,270
2019-04-30	$3.65	$3.74	$3.54	$3.68	$3.68	38,571
2019-04-29	$3.64	$3.75	$3.55	$3.73	$3.73	71,929
2019-04-26	$3.40	$3.74	$3.40	$3.60	$3.60	118,911
2019-04-25	$3.21	$3.50	$3.20	$3.43	$3.43	81,605
2019-04-24	$3.17	$3.29	$3.16	$3.20	$3.20	12,108
2019-04-23	$3.13	$3.29	$3.12	$3.20	$3.20	29,181
2019-04-22	$2.92	$3.13	$2.88	$3.13	$3.13	31,599
2019-04-18	$3.00	$3.10	$2.81	$2.86	$2.86	97,825
2019-04-17	$3.04	$3.18	$2.86	$3.00	$3.00	78,832
2019-04-16	$3.19	$3.46	$3.15	$3.16	$3.16	44,770
2019-04-15	$3.52	$3.60	$3.15	$3.18	$3.18	102,400
2019-04-12	$3.66	$3.66	$3.47	$3.59	$3.59	87,919
2019-04-11	$3.29	$3.61	$3.29	$3.55	$3.55	60,683
2019-04-10	$3.34	$3.50	$3.29	$3.33	$3.33	14,519
2019-04-09	$3.38	$3.48	$3.31	$3.33	$3.33	29,611
2019-04-08	$3.47	$3.51	$3.21	$3.37	$3.37	35,195
2019-04-05	$3.38	$3.58	$3.38	$3.53	$3.53	39,700
2019-04-04	$3.27	$3.48	$3.20	$3.38	$3.38	59,175
2019-04-03	$3.25	$3.38	$3.18	$3.27	$3.27	47,422
2019-04-02	$3.15	$3.48	$3.15	$3.22	$3.22	145,774
2019-04-01	$2.93	$3.38	$2.84	$3.10	$3.10	131,615
2019-03-29	$2.83	$2.99	$2.83	$2.96	$2.96	60,799
2019-03-28	$2.82	$2.93	$2.67	$2.81	$2.81	107,927
2019-03-27	$2.82	$2.86	$2.62	$2.82	$2.82	54,446
2019-03-26	$2.60	$2.84	$2.57	$2.82	$2.82	120,473
2019-03-25	$3.08	$3.08	$2.52	$2.54	$2.54	468,202
2019-03-22	$3.68	$3.76	$3.08	$3.11	$3.11	318,183
2019-03-21	$3.59	$3.81	$3.59	$3.76	$3.76	60,503
2019-03-20	$3.62	$3.68	$3.51	$3.61	$3.61	221,103
2019-03-19	$3.96	$3.97	$3.63	$3.70	$3.70	153,579
2019-03-18	$3.93	$4.05	$3.75	$3.83	$3.83	183,510
2019-03-15	$3.91	$4.02	$3.70	$3.94	$3.94	168,716
2019-03-14	$3.99	$4.04	$3.86	$3.90	$3.90	60,750
2019-03-13	$3.93	$4.08	$3.90	$4.00	$4.00	82,747
2019-03-12	$3.93	$4.09	$3.78	$3.90	$3.90	188,611
2019-03-11	$3.84	$4.10	$3.80	$3.92	$3.92	232,857
2019-03-08	$3.75	$3.89	$3.62	$3.80	$3.80	203,510
2019-03-07	$3.79	$3.91	$3.59	$3.83	$3.83	250,283
2019-03-06	$4.40	$4.47	$3.46	$3.84	$3.84	1,237,611
2019-03-05	$4.00	$4.69	$3.95	$4.37	$4.37	1,871,950
2019-03-04	$3.94	$4.17	$3.86	$3.94	$3.94	327,907
2019-03-01	$3.87	$3.93	$3.77	$3.86	$3.86	129,574
2019-02-28	$3.82	$3.91	$3.70	$3.85	$3.85	111,703
2019-02-27	$3.60	$3.89	$3.52	$3.81	$3.81	177,017
2019-02-26	$3.81	$3.88	$3.60	$3.60	$3.60	118,406
2019-02-25	$3.80	$4.00	$3.73	$3.89	$3.89	349,479
2019-02-22	$3.61	$3.80	$3.43	$3.71	$3.71	250,646
2019-02-21	$3.65	$3.78	$3.50	$3.59	$3.59	574,735
2019-02-20	$3.66	$3.85	$3.55	$3.61	$3.61	301,839
2019-02-19	$4.30	$4.40	$3.50	$3.62	$3.62	797,103
2019-02-15	$3.80	$4.40	$3.67	$4.32	$4.32	3,792,821
2019-02-14	$3.05	$4.11	$3.05	$3.88	$3.88	4,562,243
2019-02-13	$2.88	$4.14	$2.88	$3.15	$3.15	4,339,262
2019-02-12	$2.14	$2.96	$2.13	$2.77	$2.77	1,001,463
2019-02-11	$2.13	$2.13	$2.03	$2.10	$2.10	72,235
2019-02-08	$2.01	$2.14	$2.01	$2.07	$2.07	47,808
2019-02-07	$2.20	$2.25	$2.02	$2.04	$2.04	82,548
2019-02-06	$2.24	$2.28	$2.21	$2.27	$2.27	78,803
2019-02-05	$2.24	$2.25	$2.18	$2.22	$2.22	52,714
2019-02-04	$2.20	$2.28	$2.17	$2.21	$2.21	58,996
2019-02-01	$2.20	$2.30	$2.13	$2.23	$2.23	51,123
2019-01-31	$2.13	$2.24	$2.10	$2.20	$2.20	75,217
2019-01-30	$2.06	$2.19	$2.00	$2.11	$2.11	93,597
2019-01-29	$2.27	$2.37	$2.00	$2.08	$2.08	156,969
2019-01-28	$2.20	$2.50	$2.18	$2.33	$2.33	106,026
2019-01-25	$2.20	$2.27	$2.19	$2.24	$2.24	122,610
2019-01-24	$2.00	$2.16	$2.00	$2.15	$2.15	82,208
2019-01-23	$2.13	$2.30	$2.00	$2.01	$2.01	177,147
2019-01-22	$2.10	$2.19	$2.00	$2.12	$2.12	375,206
2019-01-18	$2.00	$2.35	$2.00	$2.14	$2.14	460,068
2019-01-17	$1.75	$2.18	$1.67	$2.00	$2.00	490,907
2019-01-16	$1.73	$1.76	$1.67	$1.76	$1.76	233,834
2019-01-15	$1.68	$1.80	$1.61	$1.70	$1.70	745,686
2019-01-14	$1.59	$1.70	$1.50	$1.63	$1.63	439,840
2019-01-11	$1.46	$1.59	$1.30	$1.49	$1.49	583,083
2019-01-10	$1.90	$1.96	$1.29	$1.50	$1.50	1,898,429
2019-01-09	$1.73	$1.80	$1.55	$1.60	$1.60	854,700
2019-01-08	$1.75	$1.76	$1.38	$1.51	$1.51	448,538
2019-01-07	$1.90	$1.98	$1.60	$1.60	$1.60	193,717
2019-01-04	$2.02	$2.25	$1.91	$1.99	$1.99	144,057
2019-01-03	$2.02	$2.21	$2.02	$2.04	$2.04	32,521
2019-01-02	$2.13	$2.24	$1.82	$2.13	$2.13	31,141
2018-12-31	$2.49	$2.49	$2.06	$2.23	$2.23	77,401
2018-12-28	$2.48	$2.68	$2.31	$2.48	$2.48	65,849
2018-12-27	$2.57	$2.73	$2.45	$2.45	$2.45	49,021
2018-12-26	$2.45	$2.75	$2.28	$2.75	$2.75	39,160
2018-12-24	$2.30	$2.58	$2.01	$2.44	$2.44	74,139
2018-12-21	$2.54	$2.61	$2.30	$2.30	$2.30	137,122
2018-12-20	$2.88	$2.90	$2.46	$2.54	$2.54	62,065
2018-12-19	$3.38	$3.38	$2.73	$2.91	$2.91	109,449
2018-12-18	$3.68	$3.80	$3.34	$3.35	$3.35	27,006
2018-12-17	$3.90	$3.90	$3.62	$3.68	$3.68	16,091
2018-12-14	$3.96	$3.96	$3.92	$3.96	$3.96	5,875
2018-12-13	$4.00	$4.03	$3.92	$3.96	$3.96	11,420
2018-12-12	$4.04	$4.10	$3.87	$4.00	$4.00	12,394
2018-12-11	$3.86	$4.09	$3.81	$3.92	$3.92	9,909
2018-12-10	$4.07	$4.18	$3.86	$3.86	$3.86	11,049
2018-12-07	$3.98	$4.15	$3.90	$4.15	$4.15	26,185
2018-12-06	$4.04	$4.27	$3.61	$4.10	$4.10	53,211
2018-12-04	$4.27	$4.30	$4.06	$4.06	$4.06	8,190
2018-12-03	$4.32	$4.48	$4.17	$4.30	$4.30	14,330
2018-11-30	$4.20	$4.30	$4.20	$4.27	$4.27	28,303
2018-11-29	$4.04	$4.25	$4.04	$4.17	$4.17	36,958
2018-11-28	$4.26	$4.28	$4.22	$4.23	$4.23	40,691
2018-11-27	$4.17	$4.28	$4.16	$4.28	$4.28	40,768
2018-11-26	$4.04	$4.26	$4.04	$4.21	$4.21	42,983
2018-11-23	$4.28	$4.45	$4.03	$4.03	$4.03	28,105
2018-11-21	$4.36	$4.45	$4.28	$4.40	$4.40	10,812
2018-11-20	$4.43	$4.49	$4.18	$4.18	$4.18	43,080
2018-11-19	$4.81	$4.81	$4.30	$4.42	$4.42	33,543
2018-11-16	$4.28	$4.87	$4.26	$4.80	$4.80	13,461
2018-11-15	$4.02	$4.44	$4.02	$4.26	$4.26	36,822
2018-11-14	$4.28	$4.39	$4.10	$4.26	$4.26	71,619
2018-11-13	$4.58	$4.68	$4.29	$4.30	$4.30	88,774
2018-11-12	$4.58	$5.01	$4.55	$4.55	$4.55	46,539
2018-11-09	$5.00	$5.25	$4.17	$4.78	$4.78	149,890
2018-11-08	$5.21	$5.28	$4.83	$5.04	$5.04	69,778
2018-11-07	$5.33	$5.50	$5.28	$5.31	$5.31	21,515
2018-11-06	$6.09	$6.09	$5.19	$5.48	$5.48	91,188
2018-11-05	$5.90	$6.17	$5.85	$6.15	$6.15	7,531
2018-11-02	$5.95	$6.10	$5.75	$5.99	$5.99	32,554
2018-11-01	$5.46	$5.99	$5.45	$5.98	$5.98	36,903
2018-10-31	$5.55	$5.91	$5.35	$5.37	$5.37	40,525
2018-10-30	$5.89	$5.91	$5.50	$5.52	$5.52	24,756
2018-10-29	$5.97	$5.97	$5.42	$5.96	$5.96	119,100
2018-10-26	$5.63	$6.00	$5.60	$5.99	$5.99	282,047
2018-10-25	$5.54	$5.80	$5.54	$5.71	$5.71	19,204
2018-10-24	$5.22	$5.76	$5.22	$5.60	$5.60	29,733
2018-10-23	$5.34	$5.62	$5.20	$5.52	$5.52	37,803
2018-10-22	$5.41	$5.74	$5.36	$5.44	$5.44	10,808
2018-10-19	$5.51	$5.74	$5.29	$5.33	$5.33	336,533
2018-10-18	$5.68	$5.75	$5.50	$5.51	$5.51	22,323
2018-10-17	$5.46	$5.77	$5.46	$5.75	$5.75	29,800
2018-10-16	$5.44	$5.59	$5.44	$5.52	$5.52	12,815
2018-10-15	$5.50	$5.60	$5.26	$5.49	$5.49	187,837
2018-10-12	$5.59	$5.80	$5.54	$5.57	$5.57	16,960
2018-10-11	$5.50	$5.67	$5.43	$5.60	$5.60	14,833
2018-10-10	$5.80	$5.80	$5.41	$5.60	$5.60	24,461
2018-10-09	$6.07	$6.07	$5.57	$5.66	$5.66	25,234
2018-10-08	$6.27	$6.27	$5.86	$6.17	$6.17	15,954
2018-10-05	$6.20	$6.29	$6.13	$6.17	$6.17	3,450
2018-10-04	$6.42	$6.50	$6.14	$6.20	$6.20	26,478
2018-10-03	$6.35	$6.48	$6.02	$6.48	$6.48	26,158
2018-10-02	$6.60	$6.60	$6.01	$6.35	$6.35	44,894
2018-10-01	$6.39	$6.59	$5.75	$6.48	$6.48	37,626
2018-09-28	$5.99	$6.60	$5.55	$6.42	$6.42	182,100
2018-09-27	$5.78	$6.05	$5.70	$6.05	$6.05	37,502
2018-09-26	$5.88	$5.96	$5.76	$5.80	$5.80	26,444
2018-09-25	$5.87	$5.93	$5.75	$5.90	$5.90	21,235
2018-09-24	$5.91	$5.98	$5.75	$5.88	$5.88	18,355
2018-09-21	$5.94	$6.05	$5.80	$5.89	$5.89	47,638
2018-09-20	$5.73	$5.98	$5.73	$5.90	$5.90	34,026
2018-09-19	$5.81	$6.04	$5.79	$5.98	$5.98	61,481
2018-09-18	$5.80	$5.92	$5.73	$5.90	$5.90	20,693
2018-09-17	$5.95	$5.99	$5.88	$5.90	$5.90	18,788
2018-09-14	$5.92	$6.05	$5.88	$6.00	$6.00	36,218
2018-09-13	$5.80	$5.97	$5.80	$5.88	$5.88	39,250
2018-09-12	$5.70	$5.87	$5.64	$5.85	$5.85	25,171
2018-09-11	$5.64	$5.76	$5.53	$5.76	$5.76	18,255
2018-09-10	$5.71	$5.85	$5.59	$5.74	$5.74	15,188
2018-09-07	$5.58	$5.91	$5.28	$5.76	$5.76	56,042
2018-09-06	$5.78	$5.80	$5.51	$5.69	$5.69	60,690
2018-09-05	$5.83	$5.88	$5.73	$5.73	$5.73	17,223
2018-09-04	$5.98	$6.00	$5.86	$5.91	$5.91	24,626
2018-08-31	$5.95	$6.05	$5.77	$5.97	$5.97	32,012
2018-08-30	$5.85	$6.05	$5.78	$5.95	$5.95	30,369
2018-08-29	$5.80	$5.95	$5.69	$5.90	$5.90	21,390
2018-08-28	$5.85	$5.95	$5.58	$5.93	$5.93	23,041
2018-08-27	$5.57	$5.96	$5.41	$5.86	$5.86	41,667
2018-08-24	$5.34	$5.73	$5.31	$5.57	$5.57	33,427
2018-08-23	$5.53	$5.60	$5.36	$5.47	$5.47	29,545
2018-08-22	$5.52	$5.68	$5.16	$5.62	$5.62	40,057
2018-08-21	$5.30	$5.64	$4.93	$5.59	$5.59	109,388
2018-08-20	$5.83	$5.83	$5.20	$5.33	$5.33	166,942
2018-08-17	$6.04	$6.10	$5.79	$5.87	$5.87	69,578
2018-08-16	$6.16	$6.16	$6.01	$6.10	$6.10	63,131
2018-08-15	$6.12	$6.18	$6.01	$6.17	$6.17	57,067
2018-08-14	$6.22	$6.25	$6.11	$6.21	$6.21	61,201
2018-08-13	$6.25	$6.45	$6.16	$6.32	$6.32	65,371
2018-08-10	$6.34	$6.45	$6.30	$6.30	$6.30	32,540
2018-08-09	$6.29	$6.45	$6.29	$6.42	$6.42	24,806
2018-08-08	$6.28	$6.43	$6.27	$6.29	$6.29	27,114
2018-08-07	$6.45	$6.50	$6.30	$6.31	$6.31	38,884
2018-08-06	$6.28	$6.50	$6.25	$6.45	$6.45	49,136
2018-08-03	$6.54	$6.54	$6.20	$6.29	$6.29	44,664
2018-08-02	$6.37	$6.51	$6.28	$6.50	$6.50	23,890
2018-08-01	$6.33	$6.55	$6.20	$6.49	$6.49	43,302
2018-07-31	$6.21	$6.52	$6.06	$6.50	$6.50	86,650
2018-07-30	$6.50	$6.61	$6.11	$6.21	$6.21	124,827
2018-07-27	$6.50	$6.50	$6.28	$6.50	$6.50	30,543
2018-07-26	$6.37	$6.63	$6.36	$6.46	$6.46	46,755
2018-07-25	$6.45	$6.57	$6.11	$6.46	$6.46	48,433
2018-07-24	$6.54	$6.56	$6.36	$6.51	$6.51	22,611
2018-07-23	$6.43	$6.54	$6.17	$6.50	$6.50	28,733
2018-07-20	$6.55	$6.57	$6.37	$6.47	$6.47	34,789
2018-07-19	$6.32	$6.56	$6.30	$6.52	$6.52	21,572
2018-07-18	$6.30	$6.46	$6.26	$6.33	$6.33	46,670
2018-07-17	$6.09	$6.57	$6.03	$6.40	$6.40	137,246
2018-07-16	$6.24	$6.32	$6.03	$6.11	$6.11	128,323
2018-07-13	$6.45	$6.53	$6.20	$6.21	$6.21	127,812
2018-07-12	$6.70	$6.77	$6.35	$6.43	$6.43	117,432
2018-07-11	$6.60	$6.79	$6.37	$6.62	$6.62	107,634
2018-07-10	$6.82	$6.86	$6.55	$6.67	$6.67	87,388
2018-07-09	$6.98	$6.98	$6.61	$6.84	$6.84	69,432
2018-07-06	$6.91	$6.98	$6.77	$6.88	$6.88	116,722
2018-07-05	$6.22	$6.88	$6.22	$6.87	$6.87	55,058
2018-07-03	$7.00	$7.00	$6.52	$6.70	$6.70	46,494
2018-07-02	$6.90	$6.96	$6.11	$6.96	$6.96	416,129
2018-06-29	$6.59	$6.98	$6.51	$6.96	$6.96	121,816
2018-06-28	$6.30	$6.59	$6.17	$6.52	$6.52	65,887
2018-06-27	$6.68	$6.68	$6.25	$6.34	$6.34	89,536
2018-06-26	$6.38	$6.68	$6.21	$6.66	$6.66	106,406
2018-06-25	$6.38	$6.38	$6.01	$6.30	$6.30	116,921
2018-06-22	$6.42	$6.43	$6.31	$6.43	$6.43	54,081
2018-06-21	$6.45	$6.49	$6.25	$6.37	$6.37	50,933
2018-06-20	$6.44	$6.56	$6.28	$6.48	$6.48	105,717
2018-06-19	$6.35	$6.55	$6.16	$6.39	$6.39	130,472
2018-06-18	$6.29	$6.42	$6.25	$6.38	$6.38	116,535
2018-06-15	$6.42	$6.44	$6.26	$6.37	$6.37	171,167
2018-06-14	$6.47	$6.56	$6.30	$6.49	$6.49	110,452
2018-06-13	$6.34	$6.50	$6.20	$6.49	$6.49	57,038
2018-06-12	$6.28	$6.44	$6.19	$6.32	$6.32	49,340
2018-06-11	$6.26	$6.55	$6.17	$6.26	$6.26	118,651
2018-06-08	$6.21	$6.62	$6.12	$6.25	$6.25	136,021
2018-06-07	$6.70	$6.70	$6.20	$6.26	$6.26	91,059
2018-06-06	$6.77	$6.81	$6.43	$6.70	$6.70	116,346
2018-06-05	$6.92	$6.97	$6.63	$6.73	$6.73	181,408
2018-06-04	$6.92	$7.05	$6.61	$6.87	$6.87	293,978
2018-06-01	$6.75	$6.98	$6.75	$6.86	$6.86	68,392
2018-05-31	$6.46	$6.92	$6.46	$6.67	$6.67	304,976
2018-05-30	$6.31	$6.44	$6.24	$6.44	$6.44	90,580
2018-05-29	$6.25	$6.29	$6.20	$6.27	$6.27	122,615
2018-05-25	$6.29	$6.38	$6.18	$6.24	$6.24	172,856
2018-05-24	$6.31	$6.36	$6.12	$6.28	$6.28	141,291
2018-05-23	$6.12	$6.56	$6.12	$6.31	$6.31	361,964
2018-05-22	$6.34	$6.55	$6.13	$6.21	$6.21	204,822
2018-05-21	$6.38	$6.65	$6.23	$6.26	$6.26	498,333
2018-05-18	$6.30	$6.50	$6.28	$6.30	$6.30	229,645
2018-05-17	$6.25	$6.50	$6.20	$6.30	$6.30	280,987
2018-05-16	$6.06	$6.50	$6.06	$6.20	$6.20	185,717
2018-05-15	$6.25	$6.40	$6.02	$6.09	$6.09	305,656
2018-05-14	$6.25	$6.31	$6.05	$6.18	$6.18	311,418
2018-05-11	$6.10	$6.29	$5.86	$6.23	$6.23	364,088
2018-05-10	$6.30	$6.39	$5.93	$6.12	$6.12	292,225
2018-05-09	$6.20	$6.43	$6.14	$6.25	$6.25	338,618
2018-05-08	$6.56	$6.84	$6.05	$6.28	$6.28	674,917
2018-05-07	$5.75	$5.92	$5.68	$5.73	$5.73	311,682
2018-05-04	$5.50	$5.84	$5.43	$5.73	$5.73	333,072
2018-05-03	$5.67	$5.80	$5.31	$5.53	$5.53	352,446
2018-05-02	$5.28	$5.66	$5.28	$5.66	$5.66	482,189
2018-05-01	$5.01	$5.32	$4.98	$5.24	$5.24	377,770
2018-04-30	$5.29	$5.29	$4.90	$5.02	$5.02	306,304
2018-04-27	$5.24	$5.38	$4.91	$5.35	$5.35	458,801
2018-04-26	$5.32	$5.42	$5.07	$5.08	$5.08	241,177
2018-04-25	$5.44	$5.60	$5.16	$5.29	$5.29	392,515
2018-04-24	$6.03	$6.09	$5.07	$5.50	$5.50	1,979,475
2018-04-23	$5.49	$6.60	$3.68	$6.12	$6.12	7,426,776
2018-04-20	$7.68	$7.69	$7.25	$7.29	$7.29	266,205
2018-04-19	$7.70	$7.77	$7.51	$7.68	$7.68	251,265
2018-04-18	$7.83	$7.93	$7.61	$7.69	$7.69	248,286
2018-04-17	$7.70	$8.10	$7.56	$7.77	$7.77	220,221
2018-04-16	$7.90	$8.03	$7.45	$7.70	$7.70	361,634
2018-04-13	$8.36	$8.36	$7.82	$7.88	$7.88	280,083
2018-04-12	$8.59	$8.59	$8.19	$8.37	$8.37	163,605
2018-04-11	$8.28	$8.65	$8.11	$8.53	$8.53	283,994
2018-04-10	$8.20	$8.38	$8.01	$8.30	$8.30	231,677
2018-04-09	$8.20	$8.23	$7.98	$8.15	$8.15	180,105
2018-04-06	$8.45	$8.51	$7.83	$8.10	$8.10	278,914
2018-04-05	$8.41	$8.62	$8.37	$8.58	$8.58	172,086
2018-04-04	$8.00	$8.33	$7.74	$8.33	$8.33	314,156
2018-04-03	$8.53	$8.73	$8.00	$8.08	$8.08	393,434
2018-04-02	$8.10	$8.50	$8.10	$8.46	$8.46	192,419
2018-03-29	$8.27	$8.40	$8.02	$8.17	$8.17	291,244
2018-03-28	$8.68	$8.84	$8.20	$8.30	$8.30	600,431
2018-03-27	$8.62	$9.03	$8.60	$8.67	$8.67	642,665
2018-03-26	$8.50	$8.70	$8.27	$8.64	$8.64	506,391
2018-03-23	$8.66	$8.69	$8.13	$8.32	$8.32	699,873
2018-03-22	$8.50	$9.35	$8.50	$8.69	$8.69	883,749
2018-03-21	$9.10	$9.10	$8.80	$8.86	$8.86	423,386
2018-03-20	$8.82	$9.18	$8.82	$9.14	$9.14	877,110
2018-03-19	$9.15	$9.26	$8.80	$8.82	$8.82	835,779
2018-03-16	$9.89	$9.92	$9.15	$9.16	$9.16	686,934
2018-03-15	$9.95	$10.10	$9.77	$9.90	$9.90	371,852
2018-03-14	$10.00	$10.25	$9.84	$9.98	$9.98	462,628
2018-03-13	$10.09	$10.09	$9.60	$9.94	$9.94	695,832
2018-03-12	$9.66	$10.17	$9.66	$10.09	$10.09	331,571
2018-03-09	$10.06	$10.18	$9.60	$9.66	$9.66	585,236
2018-03-08	$10.86	$10.86	$9.99	$10.00	$10.00	474,802
2018-03-07	$10.54	$10.87	$10.36	$10.73	$10.73	428,406
2018-03-06	$10.30	$10.90	$10.30	$10.61	$10.61	308,923
2018-03-05	$10.16	$10.50	$10.06	$10.22	$10.22	273,013
2018-03-02	$10.10	$10.35	$9.85	$10.23	$10.23	292,424
2018-03-01	$10.95	$11.06	$10.01	$10.26	$10.26	672,455
2018-02-28	$10.44	$10.92	$10.44	$10.89	$10.89	487,504
2018-02-27	$10.31	$10.58	$10.31	$10.36	$10.36	202,142
2018-02-26	$10.31	$10.45	$10.04	$10.38	$10.38	363,560
2018-02-23	$10.00	$10.40	$9.65	$10.21	$10.21	480,005
2018-02-22	$10.31	$10.47	$9.83	$9.90	$9.90	464,176
2018-02-21	$10.45	$10.60	$10.30	$10.32	$10.32	300,272
2018-02-20	$10.28	$10.54	$10.21	$10.37	$10.37	350,574
2018-02-16	$10.81	$10.96	$10.31	$10.35	$10.35	263,242
2018-02-15	$11.21	$11.25	$10.68	$10.82	$10.82	413,454
2018-02-14	$10.49	$11.19	$10.26	$11.12	$11.12	579,943
2018-02-13	$10.65	$10.75	$10.19	$10.42	$10.42	349,478
2018-02-12	$10.82	$10.96	$10.34	$10.72	$10.72	338,514
2018-02-09	$10.81	$11.09	$9.76	$10.69	$10.69	822,438
2018-02-08	$11.71	$11.71	$10.73	$10.74	$10.74	618,575
2018-02-07	$11.90	$12.14	$11.33	$11.54	$11.54	798,356
2018-02-06	$10.98	$11.60	$10.61	$11.41	$11.41	638,313
2018-02-05	$12.10	$12.50	$11.21	$11.37	$11.37	796,451
2018-02-02	$13.30	$13.31	$12.05	$12.42	$12.42	1,134,515
2018-02-01	$13.25	$13.99	$13.06	$13.39	$13.39	1,063,738
2018-01-31	$13.03	$13.45	$12.60	$13.28	$13.28	1,204,874
2018-01-30	$12.74	$13.00	$12.35	$12.79	$12.79	697,199
2018-01-29	$12.67	$13.04	$12.20	$12.76	$12.76	689,695
2018-01-26	$13.09	$13.26	$12.50	$12.72	$12.72	676,459
2018-01-25	$12.34	$13.38	$12.10	$12.89	$12.89	2,054,015
2018-01-24	$12.40	$12.71	$11.90	$12.28	$12.28	702,589
2018-01-23	$12.50	$12.50	$11.81	$12.27	$12.27	675,538
2018-01-22	$12.59	$13.15	$12.36	$12.56	$12.56	1,233,950
2018-01-19	$11.60	$12.87	$11.49	$12.58	$12.58	1,658,571
2018-01-18	$11.39	$11.64	$11.10	$11.51	$11.51	263,654
2018-01-17	$11.32	$11.72	$11.00	$11.34	$11.34	690,429
2018-01-16	$12.01	$12.30	$11.10	$11.29	$11.29	897,529
2018-01-12	$11.56	$12.20	$11.12	$11.78	$11.78	1,224,640
2018-01-11	$10.79	$12.37	$10.61	$11.58	$11.58	1,865,536
2018-01-10	$11.04	$11.47	$10.50	$10.80	$10.80	1,720,338
2018-01-09	$9.41	$11.43	$9.33	$10.97	$10.97	1,482,156
2018-01-08	$9.65	$9.75	$9.22	$9.44	$9.44	575,882
2018-01-05	$9.62	$9.86	$9.51	$9.67	$9.67	675,484
2018-01-04	$9.22	$9.55	$8.99	$9.54	$9.54	402,447
2018-01-03	$9.57	$9.71	$9.02	$9.20	$9.20	380,997
2018-01-02	$9.21	$9.44	$9.21	$9.33	$9.33	240,296
2017-12-29	$9.05	$9.36	$8.96	$9.15	$9.15	322,801
2017-12-28	$8.86	$9.09	$8.81	$9.00	$9.00	244,456
2017-12-27	$8.65	$9.20	$8.34	$8.86	$8.86	542,771
2017-12-26	$8.78	$8.93	$8.48	$8.56	$8.56	237,859
2017-12-22	$9.49	$9.50	$8.65	$8.84	$8.84	689,662
2017-12-21	$9.30	$9.75	$9.26	$9.54	$9.54	1,117,572
2017-12-20	$10.00	$10.05	$9.00	$9.20	$9.20	940,736
2017-12-19	$9.00	$9.15	$8.82	$8.91	$8.91	172,175
2017-12-18	$8.70	$9.12	$8.70	$9.05	$9.05	293,488
2017-12-15	$8.46	$8.75	$8.42	$8.63	$8.63	423,819
2017-12-14	$8.14	$8.55	$8.14	$8.46	$8.46	205,578
2017-12-13	$8.20	$8.30	$8.05	$8.14	$8.14	114,409
2017-12-12	$8.39	$8.58	$8.00	$8.13	$8.13	380,106
2017-12-11	$8.40	$8.72	$8.31	$8.37	$8.37	207,659
2017-12-08	$8.86	$9.08	$8.25	$8.28	$8.28	198,592
2017-12-07	$8.40	$8.90	$8.40	$8.74	$8.74	237,371
2017-12-06	$8.16	$8.55	$8.01	$8.41	$8.41	307,401
2017-12-05	$8.37	$8.53	$8.15	$8.25	$8.25	177,306
2017-12-04	$8.57	$8.80	$8.39	$8.41	$8.41	381,533
2017-12-01	$8.60	$8.98	$8.50	$8.57	$8.57	388,360
2017-11-30	$8.96	$8.96	$8.32	$8.56	$8.56	763,151
2017-11-29	$9.50	$9.98	$8.67	$8.80	$8.80	691,122
2017-11-28	$10.12	$10.26	$9.75	$10.00	$10.00	354,861
2017-11-27	$10.83	$10.90	$9.91	$10.11	$10.11	471,731
2017-11-24	$10.72	$10.95	$10.23	$10.83	$10.83	334,403
2017-11-22	$10.48	$10.72	$9.90	$10.49	$10.49	412,305
2017-11-21	$9.53	$10.37	$9.53	$10.24	$10.24	525,812
2017-11-20	$9.30	$9.50	$9.20	$9.42	$9.42	503,428
2017-11-17	$9.36	$9.49	$8.99	$9.28	$9.28	494,437
2017-11-16	$8.75	$9.30	$8.72	$9.26	$9.26	497,085
2017-11-15	$8.67	$8.74	$8.40	$8.70	$8.70	195,852
2017-11-14	$8.56	$8.71	$8.31	$8.50	$8.50	87,092
2017-11-13	$8.39	$8.69	$8.35	$8.55	$8.55	131,639
2017-11-10	$8.66	$8.66	$8.11	$8.41	$8.41	167,207
2017-11-09	$8.91	$9.25	$8.57	$8.58	$8.58	141,865
2017-11-08	$8.65	$8.91	$8.37	$8.89	$8.89	108,655
2017-11-07	$8.81	$8.81	$8.60	$8.64	$8.64	48,058
2017-11-06	$8.98	$9.21	$8.31	$8.76	$8.76	162,153
2017-11-03	$8.61	$9.32	$8.49	$8.98	$8.98	382,701
2017-11-02	$8.34	$8.97	$8.31	$8.52	$8.52	95,895
2017-11-01	$8.80	$9.25	$8.35	$8.40	$8.40	274,901
2017-10-31	$8.01	$8.92	$7.85	$8.65	$8.65	184,671
2017-10-30	$8.30	$8.56	$7.88	$7.91	$7.91	262,989
2017-10-27	$7.83	$8.45	$7.74	$8.30	$8.30	172,760
2017-10-26	$8.00	$8.18	$7.44	$7.76	$7.76	307,732
2017-10-25	$8.45	$8.79	$7.88	$7.98	$7.98	223,078
2017-10-24	$8.25	$8.42	$8.17	$8.36	$8.36	78,811
2017-10-23	$8.39	$8.83	$8.17	$8.20	$8.20	205,702
2017-10-20	$8.72	$8.72	$8.07	$8.39	$8.39	320,136
2017-10-19	$8.39	$8.56	$8.11	$8.30	$8.30	76,429
2017-10-18	$8.59	$8.67	$8.36	$8.46	$8.46	161,628
2017-10-17	$8.92	$9.17	$8.40	$8.59	$8.59	143,394
2017-10-16	$9.00	$9.24	$8.81	$8.87	$8.87	154,499
2017-10-13	$9.21	$9.21	$8.94	$8.99	$8.99	209,975
2017-10-12	$9.38	$9.42	$8.71	$8.92	$8.92	204,897
2017-10-11	$9.51	$9.90	$9.25	$9.32	$9.32	138,085
2017-10-10	$9.83	$10.06	$9.33	$9.40	$9.40	162,849
2017-10-09	$9.90	$10.80	$9.70	$9.87	$9.87	220,782
2017-10-06	$10.00	$10.28	$9.75	$9.85	$9.85	67,082
2017-10-05	$9.62	$10.09	$9.45	$9.95	$9.95	119,002
2017-10-04	$9.69	$9.84	$9.42	$9.52	$9.52	86,481
2017-10-03	$9.95	$10.06	$9.37	$9.59	$9.59	147,780
2017-10-02	$10.16	$10.53	$9.80	$9.80	$9.80	174,409
2017-09-29	$10.23	$10.56	$9.95	$10.30	$10.30	152,429
2017-09-28	$10.15	$10.48	$9.73	$10.10	$10.10	165,754
2017-09-27	$10.37	$10.57	$9.80	$10.06	$10.06	125,499
2017-09-26	$10.40	$10.47	$10.12	$10.21	$10.21	63,253
2017-09-25	$10.55	$10.88	$10.12	$10.21	$10.21	96,317
2017-09-22	$10.80	$10.80	$10.25	$10.55	$10.55	103,957
2017-09-21	$10.69	$10.88	$10.22	$10.81	$10.81	74,454
2017-09-20	$10.80	$10.99	$10.27	$10.62	$10.62	123,739
2017-09-19	$11.50	$11.50	$10.75	$11.04	$11.04	262,876
2017-09-18	$10.85	$11.48	$10.75	$11.41	$11.41	60,662
2017-09-15	$11.50	$11.60	$10.61	$10.80	$10.80	224,685
2017-09-14	$10.60	$11.55	$10.60	$11.54	$11.54	162,452
2017-09-13	$10.53	$11.24	$10.10	$10.80	$10.80	155,023
2017-09-12	$9.65	$10.28	$9.52	$10.18	$10.18	66,352
2017-09-11	$9.32	$10.40	$9.30	$9.58	$9.58	104,252
2017-09-08	$9.21	$9.35	$9.21	$9.25	$9.25	3,934
2017-09-07	$9.40	$9.41	$9.22	$9.22	$9.22	5,960
2017-09-06	$9.22	$9.48	$9.20	$9.21	$9.21	23,205
2017-09-05	$9.42	$9.49	$9.05	$9.39	$9.39	37,976
2017-09-01	$9.30	$9.72	$9.25	$9.52	$9.52	20,728
2017-08-31	$9.09	$9.66	$8.81	$9.29	$9.29	68,141
2017-08-30	$9.42	$9.42	$8.82	$9.09	$9.09	50,229
2017-08-29	$9.10	$9.55	$8.82	$9.21	$9.21	46,244
2017-08-28	$9.81	$9.99	$8.94	$9.37	$9.37	48,165
2017-08-25	$9.19	$9.86	$8.41	$9.70	$9.70	149,991
2017-08-24	$8.46	$9.00	$8.46	$8.88	$8.88	26,299
2017-08-23	$8.34	$8.77	$8.32	$8.70	$8.70	19,566
2017-08-22	$8.44	$8.46	$8.31	$8.35	$8.35	10,508
2017-08-21	$8.44	$8.47	$8.13	$8.31	$8.31	15,791
2017-08-18	$8.35	$8.46	$8.07	$8.46	$8.46	15,705
2017-08-17	$8.28	$8.45	$8.00	$8.30	$8.30	34,291
2017-08-16	$8.68	$8.76	$8.22	$8.26	$8.26	8,488
2017-08-15	$8.72	$8.73	$8.31	$8.61	$8.61	22,632
2017-08-14	$8.92	$8.92	$8.60	$8.72	$8.72	15,446
2017-08-11	$8.34	$8.95	$8.18	$8.95	$8.95	30,620
2017-08-10	$8.43	$8.50	$8.19	$8.31	$8.31	31,925
2017-08-09	$8.11	$8.41	$8.06	$8.41	$8.41	7,537
2017-08-08	$8.05	$8.49	$8.05	$8.08	$8.08	32,863
2017-08-07	$7.18	$8.25	$7.18	$8.05	$8.05	31,746
2017-08-04	$7.02	$7.40	$7.02	$7.31	$7.31	29,180
2017-08-03	$7.04	$7.38	$6.76	$7.13	$7.13	69,278
2017-08-02	$7.20	$7.32	$6.85	$7.01	$7.01	66,694
2017-08-01	$7.58	$7.58	$7.22	$7.22	$7.22	37,266
2017-07-31	$7.29	$7.61	$7.20	$7.53	$7.53	93,731
2017-07-28	$7.70	$7.86	$7.30	$7.40	$7.40	140,307
2017-07-27	$8.26	$8.26	$7.45	$7.60	$7.60	152,766
2017-07-26	$8.24	$8.31	$7.99	$8.01	$8.01	13,822
2017-07-25	$8.11	$8.31	$8.11	$8.16	$8.16	29,361
2017-07-24	$8.14	$8.35	$8.03	$8.16	$8.16	15,706
2017-07-21	$8.03	$8.30	$7.91	$8.21	$8.21	33,731
2017-07-20	$8.43	$8.43	$7.89	$8.11	$8.11	49,565
2017-07-19	$8.35	$8.60	$8.12	$8.26	$8.26	82,222
2017-07-18	$8.70	$8.98	$7.89	$8.22	$8.22	245,330
2017-07-17	$8.96	$8.98	$8.66	$8.76	$8.76	97,254
2017-07-14	$8.81	$9.08	$8.66	$8.90	$8.90	34,581
2017-07-13	$8.90	$9.40	$8.63	$8.72	$8.72	76,486
2017-07-12	$8.89	$9.24	$8.41	$8.82	$8.82	65,796
2017-07-11	$8.15	$8.90	$8.02	$8.63	$8.63	47,576
2017-07-10	$7.88	$8.49	$7.85	$8.14	$8.14	32,970
2017-07-07	$8.15	$8.24	$7.76	$7.82	$7.82	42,907
2017-07-06	$8.67	$8.67	$8.17	$8.17	$8.17	45,911
2017-07-05	$8.70	$8.80	$8.31	$8.41	$8.41	63,184
2017-07-03	$8.60	$8.76	$8.42	$8.49	$8.49	67,497
2017-06-30	$8.35	$8.70	$8.11	$8.56	$8.56	129,288
2017-06-29	$8.77	$8.78	$8.30	$8.31	$8.31	60,145
2017-06-28	$8.62	$8.85	$8.52	$8.72	$8.72	33,466
2017-06-27	$8.98	$9.10	$8.41	$8.60	$8.60	25,933
2017-06-26	$9.13	$9.36	$8.81	$9.28	$9.28	126,021
2017-06-23	$8.79	$9.23	$8.76	$9.12	$9.12	37,784
2017-06-22	$9.02	$9.09	$8.65	$8.97	$8.97	40,162
2017-06-21	$8.72	$9.11	$8.59	$9.02	$9.02	31,403
2017-06-20	$8.75	$9.40	$8.66	$8.85	$8.85	43,350
2017-06-19	$8.69	$8.91	$8.44	$8.85	$8.85	67,625
2017-06-16	$8.37	$9.01	$8.02	$8.67	$8.67	70,149
2017-06-15	$8.33	$8.52	$8.20	$8.33	$8.33	116,206
2017-06-14	$9.19	$9.19	$8.44	$8.75	$8.75	126,190
2017-06-13	$9.40	$9.46	$9.00	$9.11	$9.11	106,302
2017-06-12	$9.39	$9.49	$9.20	$9.26	$9.26	41,776
2017-06-09	$9.48	$10.23	$9.11	$9.44	$9.44	77,858
2017-06-08	$9.67	$9.86	$9.20	$9.42	$9.42	139,506
2017-06-07	$10.20	$10.20	$9.70	$9.70	$9.70	201,601
2017-06-06	$10.43	$10.77	$9.79	$10.17	$10.17	75,958
2017-06-05	$10.91	$11.31	$10.06	$10.17	$10.17	216,217
2017-06-02	$11.76	$12.09	$10.70	$11.08	$11.08	147,122
2017-06-01	$12.27	$12.29	$11.89	$11.97	$11.97	119,731
2017-05-31	$12.11	$12.43	$11.83	$12.25	$12.25	406,899
2017-05-30	$11.93	$12.26	$11.61	$12.10	$12.10	239,084
2017-05-26	$12.05	$12.43	$11.75	$11.85	$11.85	99,479
2017-05-25	$12.64	$13.39	$12.12	$12.90	$12.90	564,154
2017-05-24	$12.09	$12.87	$11.82	$12.64	$12.64	96,912
2017-05-23	$11.73	$12.10	$11.67	$11.81	$11.81	14,119
2017-05-22	$12.04	$12.10	$11.67	$11.73	$11.73	16,700
2017-05-19	$12.09	$12.10	$11.69	$11.90	$11.90	16,230
2017-05-18	$11.61	$11.85	$11.61	$11.67	$11.67	21,169
2017-05-17	$12.00	$12.00	$11.61	$11.61	$11.61	7,807
2017-05-16	$11.75	$12.40	$11.69	$12.11	$12.11	115,517
2017-05-15	$11.69	$11.71	$11.54	$11.64	$11.64	9,950
2017-05-12	$11.75	$11.89	$11.50	$11.64	$11.64	37,269
2017-05-11	$11.80	$12.00	$11.58	$11.71	$11.71	42,815
2017-05-10	$12.17	$12.29	$11.65	$12.00	$12.00	62,429
2017-05-09	$12.06	$12.07	$11.63	$11.90	$11.90	87,651
2017-05-08	$12.20	$12.32	$11.79	$12.06	$12.06	23,109
2017-05-05	$11.98	$12.34	$11.70	$12.34	$12.34	53,101
2017-05-04	$11.77	$11.99	$11.70	$11.99	$11.99	7,338
2017-05-03	$12.06	$12.15	$11.75	$12.03	$12.03	26,231
2017-05-02	$12.06	$12.18	$12.06	$12.11	$12.11	8,774
2017-05-01	$12.23	$12.23	$12.08	$12.10	$12.10	76,392
2017-04-28	$12.15	$12.43	$12.03	$12.27	$12.27	74,313
2017-04-27	$12.20	$12.28	$12.02	$12.17	$12.17	73,094
2017-04-26	$12.34	$12.34	$12.02	$12.22	$12.22	68,284
2017-04-25	$12.33	$12.46	$12.02	$12.45	$12.45	30,745
2017-04-24	$12.32	$12.54	$12.02	$12.54	$12.54	15,979
2017-04-21	$12.09	$12.43	$12.04	$12.26	$12.26	53,384
2017-04-20	$12.79	$12.89	$12.03	$12.20	$12.20	91,713
2017-04-19	$12.85	$12.95	$12.42	$12.78	$12.78	50,689
2017-04-18	$12.60	$13.11	$12.30	$12.91	$12.91	28,812
2017-04-17	$12.70	$13.00	$12.60	$12.66	$12.66	69,198
2017-04-13	$12.75	$12.91	$12.52	$12.90	$12.90	10,510
2017-04-12	$12.80	$12.80	$12.75	$12.75	$12.75	3,477
2017-04-11	$12.82	$13.04	$12.56	$12.76	$12.76	36,182
2017-04-10	$12.93	$13.04	$12.57	$12.66	$12.66	6,137
2017-04-07	$12.73	$13.05	$12.37	$12.96	$12.96	20,079
2017-04-06	$12.62	$13.11	$12.51	$12.73	$12.73	6,006
2017-04-05	$13.08	$13.69	$12.51	$12.60	$12.60	44,663
2017-04-04	$13.04	$13.32	$12.69	$13.32	$13.32	7,604
2017-04-03	$13.21	$13.94	$12.75	$13.14	$13.14	69,300
2017-03-31	$13.07	$13.49	$12.83	$13.29	$13.29	186,826
2017-03-30	$12.70	$13.40	$12.22	$13.02	$13.02	77,888
2017-03-29	$12.85	$12.85	$12.26	$12.60	$12.60	24,346
2017-03-28	$12.66	$12.66	$12.00	$12.29	$12.29	11,670
2017-03-27	$12.31	$12.89	$12.31	$12.53	$12.53	12,553
2017-03-24	$12.40	$13.15	$12.10	$12.34	$12.34	33,914
2017-03-23	$12.76	$12.77	$11.42	$12.39	$12.39	33,801
2017-03-22	$12.92	$12.92	$12.27	$12.50	$12.50	21,457
2017-03-21	$13.45	$13.47	$12.70	$13.08	$13.08	74,823
2017-03-20	$13.29	$13.60	$12.86	$13.60	$13.60	36,659
2017-03-17	$13.60	$13.73	$12.88	$13.06	$13.06	63,641
2017-03-16	$12.80	$13.58	$12.80	$13.33	$13.33	148,348
2017-03-15	$12.70	$13.00	$12.32	$12.78	$12.78	82,583
2017-03-14	$11.86	$12.77	$11.70	$12.08	$12.08	99,446
2017-03-13	$11.43	$11.97	$11.43	$11.96	$11.96	32,600
2017-03-10	$11.73	$11.94	$11.43	$11.58	$11.58	22,528
2017-03-09	$11.87	$11.87	$11.72	$11.74	$11.74	4,008
2017-03-08	$11.90	$11.90	$11.71	$11.72	$11.72	4,185
2017-03-07	$12.09	$12.09	$11.69	$11.97	$11.97	20,214
2017-03-06	$11.90	$11.99	$11.62	$11.97	$11.97	28,587
2017-03-03	$11.57	$11.99	$11.48	$11.98	$11.98	36,589
2017-03-02	$12.12	$12.36	$11.40	$11.46	$11.46	164,662
2017-03-01	$11.71	$12.16	$11.54	$12.00	$12.00	62,822
2017-02-28	$11.90	$12.01	$11.48	$11.73	$11.73	51,549
2017-02-27	$12.00	$12.04	$11.69	$11.81	$11.81	26,743
2017-02-24	$12.29	$12.31	$11.90	$11.93	$11.93	119,537
2017-02-23	$12.22	$12.45	$11.74	$11.85	$11.85	22,736
2017-02-22	$12.10	$12.49	$12.10	$12.13	$12.13	38,748
2017-02-21	$12.22	$12.37	$11.77	$12.10	$12.10	23,100
2017-02-17	$12.03	$12.06	$11.51	$11.95	$11.95	26,416
2017-02-16	$11.67	$11.97	$11.43	$11.97	$11.97	39,025
2017-02-15	$11.92	$12.00	$11.62	$11.65	$11.65	8,254
2017-02-14	$11.86	$12.20	$11.82	$11.82	$11.82	1,485
2017-02-13	$12.03	$12.10	$11.82	$11.98	$11.98	7,916
2017-02-10	$12.15	$12.40	$12.15	$12.20	$12.20	7,997
2017-02-09	$12.19	$12.40	$11.97	$12.21	$12.21	16,051
2017-02-08	$12.11	$12.33	$12.00	$12.25	$12.25	19,779
2017-02-07	$11.68	$12.16	$11.68	$12.08	$12.08	12,181
2017-02-06	$12.04	$12.15	$11.76	$12.09	$12.09	7,252
2017-02-03	$11.96	$12.19	$11.88	$12.00	$12.00	18,735
2017-02-02	$12.20	$12.22	$11.70	$11.87	$11.87	44,692
2017-02-01	$12.00	$12.06	$11.66	$11.98	$11.98	5,003
2017-01-31	$11.95	$12.20	$11.92	$12.00	$12.00	29,452
2017-01-30	$11.91	$12.21	$11.67	$11.79	$11.79	17,629
2017-01-27	$11.68	$12.15	$11.66	$11.89	$11.89	17,719
2017-01-26	$11.35	$12.24	$11.30	$11.76	$11.76	15,983
2017-01-25	$11.88	$12.17	$11.88	$11.89	$11.89	49,492
2017-01-24	$11.86	$11.99	$11.86	$11.99	$11.99	1,553
2017-01-23	$11.88	$11.88	$11.88	$11.88	$11.88	695
2017-01-20	$11.82	$11.82	$11.29	$11.75	$11.75	9,444
2017-01-19	$11.81	$12.05	$11.76	$11.92	$11.92	30,376
2017-01-18	$11.21	$11.92	$11.21	$11.70	$11.70	40,792
2017-01-17	$10.99	$11.52	$10.90	$11.35	$11.35	21,604
2017-01-13	$10.58	$11.17	$10.28	$10.82	$10.82	49,821
2017-01-12	$11.05	$11.14	$10.60	$10.66	$10.66	67,036
2017-01-11	$11.57	$11.71	$11.06	$11.24	$11.24	19,740
2017-01-10	$11.96	$12.10	$11.12	$11.17	$11.17	45,414
2017-01-09	$11.15	$12.14	$10.81	$11.85	$11.85	54,020
2017-01-06	$10.15	$11.20	$10.13	$11.06	$11.06	43,413
2017-01-05	$10.12	$10.51	$10.00	$10.15	$10.15	38,867
2017-01-04	$10.12	$10.40	$10.00	$10.08	$10.08	34,055
2017-01-03	$9.90	$10.51	$9.90	$10.11	$10.11	24,703
2016-12-30	$10.01	$10.45	$10.01	$10.19	$10.19	40,489
2016-12-29	$10.45	$10.45	$9.90	$10.12	$10.12	83,295
2016-12-28	$10.59	$10.91	$10.32	$10.32	$10.32	60,281
2016-12-27	$11.04	$11.23	$10.43	$10.87	$10.87	68,649
2016-12-23	$10.77	$11.32	$10.77	$11.14	$11.14	18,936
2016-12-22	$10.66	$11.23	$10.10	$10.70	$10.70	141,683
2016-12-21	$10.70	$11.05	$10.65	$10.80	$10.80	132,274
2016-12-20	$11.50	$11.50	$10.68	$10.79	$10.79	234,724
2016-12-19	$11.69	$12.46	$11.34	$11.46	$11.46	208,305
2016-12-16	$12.86	$12.97	$11.95	$12.25	$12.25	141,988
2016-12-15	$12.58	$13.38	$12.58	$12.85	$12.85	30,854
2016-12-14	$12.59	$13.04	$12.41	$12.56	$12.56	32,854
2016-12-13	$12.81	$12.90	$12.26	$12.58	$12.58	73,507
2016-12-12	$13.25	$13.57	$12.86	$12.99	$12.99	51,612
2016-12-09	$14.30	$14.46	$12.69	$13.25	$13.25	100,175
2016-12-08	$14.50	$14.50	$13.90	$14.00	$14.00	20,078
2016-12-07	$14.70	$14.70	$14.00	$14.18	$14.18	66,387
2016-12-06	$14.59	$14.80	$14.20	$14.55	$14.55	33,614
2016-12-05	$14.20	$14.90	$14.20	$14.59	$14.59	60,058
2016-12-02	$15.19	$15.19	$14.04	$14.33	$14.33	55,103
2016-12-01	$15.25	$15.25	$14.62	$14.81	$14.81	29,625
2016-11-30	$15.32	$15.34	$14.61	$14.87	$14.87	117,129
2016-11-29	$14.70	$15.41	$14.61	$15.04	$15.04	69,498
2016-11-28	$15.16	$15.21	$14.82	$14.89	$14.89	21,695
2016-11-25	$14.42	$15.36	$14.42	$15.15	$15.15	37,846
2016-11-23	$14.50	$14.97	$14.29	$14.50	$14.50	133,876
2016-11-22	$14.50	$15.35	$14.00	$14.52	$14.52	47,874
2016-11-21	$15.70	$15.96	$15.35	$15.88	$15.88	10,935
2016-11-18	$15.46	$15.95	$15.19	$15.54	$15.54	12,692
2016-11-17	$15.26	$15.97	$15.26	$15.45	$15.45	15,636
2016-11-16	$15.95	$15.99	$15.01	$15.20	$15.20	62,828
2016-11-15	$14.53	$16.38	$14.47	$16.12	$16.12	57,220
2016-11-14	$14.92	$14.92	$14.03	$14.51	$14.51	22,625
2016-11-11	$14.08	$15.19	$14.00	$14.85	$14.85	87,030
2016-11-10	$15.44	$15.70	$13.91	$14.37	$14.37	160,859
2016-11-09	$15.94	$16.00	$14.62	$15.40	$15.40	210,965
2016-11-08	$16.20	$16.24	$15.85	$16.09	$16.09	181,772
2016-11-07	$16.26	$16.33	$15.58	$16.12	$16.12	160,333
2016-11-04	$15.98	$16.35	$15.82	$16.15	$16.15	142,626
2016-11-03	$14.66	$16.54	$14.65	$16.00	$16.00	302,402
2016-11-02	$13.95	$14.75	$13.80	$14.55	$14.55	90,899
2016-11-01	$14.01	$14.40	$13.64	$13.86	$13.86	167,470
2016-10-31	$14.06	$14.42	$13.32	$14.07	$14.07	95,586
2016-10-28	$14.30	$14.70	$13.82	$13.96	$13.96	122,496
2016-10-27	$14.51	$14.87	$14.02	$14.16	$14.16	55,435
2016-10-26	$14.93	$14.99	$14.44	$14.51	$14.51	82,789
2016-10-25	$15.36	$15.40	$14.31	$14.59	$14.59	223,846
2016-10-24	$16.01	$16.09	$15.01	$15.38	$15.38	248,258
2016-10-21	$16.01	$16.17	$15.92	$16.04	$16.04	71,515
2016-10-20	$16.05	$16.51	$16.00	$16.20	$16.20	135,706
2016-10-19	$16.00	$16.37	$15.81	$16.15	$16.15	78,197
2016-10-18	$16.60	$16.83	$16.03	$16.05	$16.05	117,341
2016-10-17	$16.33	$16.63	$16.24	$16.42	$16.42	65,654
2016-10-14	$16.55	$16.84	$16.05	$16.43	$16.43	126,126
2016-10-13	$16.80	$17.09	$15.64	$16.46	$16.46	152,648
2016-10-12	$17.12	$17.62	$16.85	$16.99	$16.99	283,781
2016-10-11	$17.72	$17.84	$17.00	$17.26	$17.26	277,151
2016-10-10	$16.97	$18.00	$16.71	$17.86	$17.86	456,410
2016-10-07	$16.75	$17.18	$16.51	$16.80	$16.80	393,064
2016-10-06	$17.30	$17.43	$16.51	$16.82	$16.82	164,070
2016-10-05	$17.99	$18.22	$17.32	$17.39	$17.39	274,665
2016-10-04	$16.52	$18.29	$16.52	$17.85	$17.85	512,041
2016-10-03	$16.65	$17.00	$16.50	$16.71	$16.71	87,062
2016-09-30	$16.73	$17.00	$16.65	$16.85	$16.85	286,698
2016-09-29	$17.30	$17.30	$16.20	$16.75	$16.75	454,330
2016-09-28	$17.14	$17.40	$16.76	$16.99	$16.99	383,028
2016-09-27	$15.86	$17.33	$15.86	$16.64	$16.64	1,091,472
2016-09-26	$15.45	$16.24	$15.45	$15.92	$15.92	973,889
2016-09-23	$15.25	$16.70	$15.25	$15.75	$15.75	5,048,137

Gridsum Holding Inc (GSUM) News Headlines

Recent Gridsum Holding Inc (GSUM) News

Similar Companies to Gridsum Holding Inc (GSUM) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Gridsum Holding Inc (GSUM) Exchange: NASDAQ