Golden Sun Mining Corp (GSUXF) Exchange: PINK
Data as of May 3, 2024
$0.14 ($0.02) 14.62%
Golden Sun Mining Corp - Daily Information
Click for more stock information on Golden Sun Mining Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.12 |
| Previous Close | $0.14 |
| High | $0.14 |
| Low | $0.12 |
| Adjusted Open | $0.12 |
| Previous Adjusted Close | $0.14 |
| Adjusted High | $0.14 |
| Adjusted Low | $0.12 |
About Golden Sun Mining Corp (GSUXF)
Golden Sun Mining Corp
Invest in Golden Sun Mining Corp (GSUXF)
Historical Stock Data for Golden Sun Mining Corp (GSUXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 172,917 |
| 2024-05-02 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 70,521 |
| 2024-05-01 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 96,971 |
| 2024-04-30 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 140,584 |
| 2024-04-29 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 238,558 |
| 2024-04-26 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 69,151 |
| 2024-04-25 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 319,422 |
| 2024-04-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 145,279 |
| 2024-04-23 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 70,299 |
| 2024-04-22 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 202,896 |
| 2024-04-19 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 264,149 |
| 2024-04-18 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 120,741 |
| 2024-04-17 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 358,770 |
| 2024-04-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 158,883 |
| 2024-04-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 170,188 |
| 2024-04-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 171,151 |
| 2024-04-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 158,366 |
| 2024-04-10 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 215,957 |
| 2024-04-09 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 496,482 |
| 2024-04-08 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 352,784 |
| 2024-04-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 390,943 |
| 2024-04-04 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 552,981 |
| 2024-04-03 | $0.17 | $0.18 | $0.14 | $0.17 | $0.17 | 354,452 |
| 2024-04-02 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 411,829 |
| 2024-04-01 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 411,829 |
| 2024-03-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 634,768 |
| 2024-03-27 | $0.22 | $0.23 | $0.16 | $0.17 | $0.17 | 938,481 |
| 2024-03-26 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 478,728 |
| 2024-03-25 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 997,183 |
| 2024-03-22 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 687,495 |
| 2024-03-21 | $0.34 | $0.35 | $0.30 | $0.31 | $0.31 | 678,632 |
| 2024-03-20 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 443,353 |
| 2024-03-19 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 403,652 |
| 2024-03-18 | $0.38 | $0.40 | $0.32 | $0.33 | $0.33 | 1,104,825 |
| 2024-03-15 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 917,351 |
| 2024-03-14 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 425,605 |
| 2024-03-13 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 323,587 |
| 2024-03-12 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 307,333 |
| 2024-03-11 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 307,333 |
| 2024-03-08 | $0.35 | $0.36 | $0.32 | $0.36 | $0.36 | 107,043 |
| 2024-03-07 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 168,118 |
| 2024-03-06 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 82,387 |
| 2024-03-05 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 52,345 |
| 2024-03-04 | $0.33 | $0.36 | $0.31 | $0.33 | $0.33 | 160,498 |
| 2024-03-01 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 123,624 |
| 2024-02-29 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 93,068 |
| 2024-02-28 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 269,317 |
| 2024-02-27 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 182,278 |
| 2024-02-26 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 239,830 |
| 2024-02-23 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 118,898 |
| 2024-02-22 | $0.30 | $0.31 | $0.25 | $0.30 | $0.30 | 826,706 |
| 2024-02-21 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 344,012 |
| 2024-02-20 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 270,890 |
| 2024-02-16 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 119,546 |
| 2024-02-15 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 160,422 |
| 2024-02-14 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 396,390 |
| 2024-02-13 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 276,208 |
| 2024-02-12 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 248,392 |
| 2024-02-09 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 343,722 |
| 2024-02-08 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 349,827 |
| 2024-02-07 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 198,889 |
| 2024-02-06 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 306,802 |
| 2024-02-05 | $0.39 | $0.41 | $0.36 | $0.36 | $0.36 | 536,481 |
| 2024-02-02 | $0.42 | $0.44 | $0.39 | $0.39 | $0.39 | 548,720 |
| 2024-02-01 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 555,704 |
| 2024-01-31 | $0.43 | $0.45 | $0.41 | $0.41 | $0.41 | 644,931 |
| 2024-01-30 | $0.45 | $0.48 | $0.40 | $0.43 | $0.43 | 1,199,360 |
| 2024-01-29 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 1,474,441 |
| 2024-01-26 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 853,852 |
| 2024-01-25 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 714,742 |
| 2024-01-24 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 791,774 |
| 2024-01-23 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 1,234,718 |
| 2024-01-22 | $0.38 | $0.39 | $0.34 | $0.37 | $0.37 | 780,599 |
| 2024-01-19 | $0.39 | $0.40 | $0.35 | $0.36 | $0.36 | 1,182,111 |
| 2024-01-18 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 562,792 |
| 2024-01-17 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 667,175 |
| 2024-01-16 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 1,868,932 |
| 2024-01-12 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 889,038 |
| 2024-01-11 | $0.42 | $0.43 | $0.37 | $0.39 | $0.39 | 530,487 |
| 2024-01-10 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 474,115 |
| 2024-01-09 | $0.44 | $0.49 | $0.42 | $0.42 | $0.42 | 562,725 |
| 2024-01-08 | $0.43 | $0.50 | $0.41 | $0.45 | $0.45 | 554,993 |
| 2024-01-05 | $0.49 | $0.49 | $0.40 | $0.41 | $0.41 | 160,102 |
| 2024-01-04 | $0.48 | $0.48 | $0.40 | $0.41 | $0.41 | 93,920 |
| 2024-01-03 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 17,581 |
| 2024-01-02 | $0.33 | $0.43 | $0.33 | $0.43 | $0.43 | 2,200 |
| 2023-12-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2023-12-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2023-12-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 226 |
| 2023-12-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-12-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 226 |
| 2023-12-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,400 |
| 2023-12-20 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 513 |
| 2023-12-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 650 |
| 2023-12-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2023-12-15 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 24,800 |
| 2023-12-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 29,265 |
| 2023-12-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 270 |
| 2023-12-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 106 |
| 2023-12-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-12-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2023-12-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 40 |
| 2023-12-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-12-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-12-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-12-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-11-30 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 5,100 |
| 2023-11-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 15,000 |
| 2023-11-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 440 |
| 2023-11-27 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 740 |
| 2023-11-24 | $0.34 | $0.42 | $0.34 | $0.34 | $0.34 | 16,425 |
| 2023-11-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 220 |
| 2023-11-21 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 4,428 |
| 2023-11-20 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,532 |
| 2023-11-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-11-16 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 2,286 |
| 2023-11-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2023-11-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-11-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 30 |
| 2023-11-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-11-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,300 |
| 2023-11-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,100 |
| 2023-11-07 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 11,500 |
| 2023-11-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-11-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 935 |
| 2023-11-02 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 600 |
| 2023-11-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2023-10-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,016 |
| 2023-10-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,700 |
| 2023-10-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 24,000 |
| 2023-10-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-10-25 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 17,800 |
| 2023-10-24 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 1,420 |
| 2023-10-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20 |
| 2023-10-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2023-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2023-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2023-10-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2023-10-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,222 |
| 2023-10-11 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 2,280 |
| 2023-10-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,150 |
| 2023-10-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-10-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 30,000 |
| 2023-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-10-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 125 |
| 2023-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2023-10-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-29 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 1,100 |
| 2023-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,450 |
| 2023-09-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-09-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2023-09-25 | $0.15 | $0.33 | $0.15 | $0.33 | $0.33 | 2,071 |
| 2023-09-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 665 |
| 2023-09-21 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 5,475 |
| 2023-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,020 |
| 2023-09-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 45 |
| 2023-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 45 |
| 2023-09-12 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 5,160 |
| 2023-09-11 | $0.49 | $0.49 | $0.40 | $0.42 | $0.42 | 1,200 |
| 2023-09-08 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 600 |
| 2023-09-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-09-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 800 |
| 2023-09-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-09-01 | $0.44 | $0.44 | $0.35 | $0.44 | $0.44 | 4,400 |
| 2023-08-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 250 |
| 2023-08-30 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 2,470 |
| 2023-08-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-08-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20 |
| 2023-08-25 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 3,500 |
| 2023-08-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2023-08-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,180 |
| 2023-08-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2023-08-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2023-08-17 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 3,100 |
| 2023-08-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 600 |
| 2023-08-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-08-14 | $0.49 | $0.49 | $0.37 | $0.38 | $0.38 | 2,650 |
| 2023-08-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,600 |
| 2023-08-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-09 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 2,765 |
| 2023-08-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 750 |
| 2023-08-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,500 |
| 2023-08-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 150 |
| 2023-08-03 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 1,800 |
| 2023-08-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 657 |
| 2023-08-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,134 |
| 2023-07-31 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 250 |
| 2023-07-28 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 700 |
| 2023-07-27 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 984 |
| 2023-07-26 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 2,579 |
| 2023-07-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 360 |
| 2023-07-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 108 |
| 2023-07-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2023-07-20 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 300 |
| 2023-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 275 |
| 2023-07-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 250 |
| 2023-07-13 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 21,263 |
| 2023-07-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 468 |
| 2023-07-11 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 9,000 |
| 2023-07-10 | $0.15 | $0.33 | $0.15 | $0.33 | $0.33 | 2,300 |
| 2023-07-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,008 |
| 2023-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,550 |
| 2023-07-05 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 5,145 |
| 2023-07-03 | $0.35 | $0.49 | $0.35 | $0.49 | $0.49 | 250 |
| 2023-06-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,000 |
| 2023-06-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 411 |
| 2023-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 520 |
| 2023-06-27 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 3,839 |
| 2023-06-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2023-06-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,600 |
| 2023-06-21 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 2,040 |
| 2023-06-20 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 3,250 |
| 2023-06-16 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 2,400 |
| 2023-06-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2023-06-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2023-06-12 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 1,050 |
| 2023-06-09 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 8,600 |
| 2023-06-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,070 |
| 2023-06-07 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 4,060 |
| 2023-06-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 90 |
| 2023-06-05 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 2,512 |
| 2023-06-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2023-06-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,322 |
| 2023-05-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 504 |
| 2023-05-30 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 1,330 |
| 2023-05-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 20,050 |
| 2023-05-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,100 |
| 2023-05-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,500 |
| 2023-05-23 | $0.46 | $0.49 | $0.42 | $0.42 | $0.42 | 2,950 |
| 2023-05-22 | $0.60 | $0.60 | $0.46 | $0.49 | $0.49 | 785 |
| 2023-05-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 90 |
| 2023-05-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,015 |
| 2023-05-17 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 1,800 |
| 2023-05-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-05-15 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 2,863 |
| 2023-05-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-05-11 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 2,901 |
| 2023-05-10 | $0.55 | $0.55 | $0.45 | $0.45 | $0.45 | 6,700 |
| 2023-05-09 | $0.55 | $0.55 | $0.47 | $0.48 | $0.48 | 1,290 |
| 2023-05-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2023-05-05 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2023-05-04 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 6,600 |
| 2023-05-03 | $0.49 | $0.49 | $0.42 | $0.44 | $0.44 | 13,789 |
| 2023-05-02 | $0.48 | $0.56 | $0.48 | $0.52 | $0.52 | 1,750 |
| 2023-05-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2023-04-28 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 3,625 |
| 2023-04-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,080 |
| 2023-04-26 | $0.50 | $0.57 | $0.50 | $0.51 | $0.51 | 4,976 |
| 2023-04-25 | $0.48 | $0.56 | $0.48 | $0.49 | $0.49 | 33,385 |
| 2023-04-24 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 7,157 |
| 2023-04-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-20 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 1,600 |
| 2023-04-19 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 22,580 |
| 2023-04-18 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 1,200 |
| 2023-04-17 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 138,400 |
| 2023-04-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-04-13 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 7,010 |
| 2023-04-12 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 13,052 |
| 2023-04-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 164 |
| 2023-04-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 290 |
| 2023-04-06 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 36,606 |
| 2023-04-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2023-04-04 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 3,990 |
| 2023-04-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,050 |
| 2023-03-31 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 4,400 |
| 2023-03-30 | $0.52 | $0.52 | $0.44 | $0.45 | $0.45 | 59,612 |
| 2023-03-29 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 801 |
| 2023-03-28 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 27,479 |
| 2023-03-27 | $0.40 | $0.46 | $0.40 | $0.43 | $0.43 | 1,587 |
| 2023-03-24 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 80,100 |
| 2023-03-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 6,350 |
| 2023-03-22 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 3,200 |
| 2023-03-21 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 56,215 |
| 2023-03-20 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 2,374 |
| 2023-03-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 150 |
| 2023-03-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-03-15 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 3,638 |
| 2023-03-14 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 19,350 |
| 2023-03-13 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 31,640 |
| 2023-03-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 6,500 |
| 2023-03-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10,382 |
| 2023-03-08 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 70,458 |
| 2023-03-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 50 |
| 2023-03-06 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 2,870 |
| 2023-03-03 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 5,200 |
| 2023-03-02 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 7,579 |
| 2023-03-01 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 1,700 |
| 2023-02-28 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 7,540 |
| 2023-02-27 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 107,475 |
| 2023-02-24 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 14,525 |
| 2023-02-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 6,001 |
| 2023-02-22 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 6,192 |
| 2023-02-21 | $0.52 | $0.57 | $0.52 | $0.54 | $0.54 | 5,193 |
| 2023-02-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,410 |
| 2023-02-16 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 4,201 |
| 2023-02-15 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 32,457 |
| 2023-02-14 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 1,100 |
| 2023-02-13 | $0.59 | $0.59 | $0.49 | $0.52 | $0.52 | 42,501 |
| 2023-02-10 | $0.58 | $0.63 | $0.57 | $0.58 | $0.58 | 19,600 |
| 2023-02-09 | $0.66 | $0.66 | $0.57 | $0.63 | $0.63 | 40,873 |
| 2023-02-08 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 22,236 |
| 2023-02-07 | $0.67 | $0.74 | $0.67 | $0.71 | $0.71 | 15,288 |
| 2023-02-06 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 13,152 |
| 2023-02-03 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 9,336 |
| 2023-02-02 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 18,888 |
| 2023-02-01 | $0.67 | $0.73 | $0.67 | $0.73 | $0.73 | 17,266 |
| 2023-01-31 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 24,440 |
| 2023-01-30 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 23,453 |
| 2023-01-27 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 107,376 |
| 2023-01-26 | $0.63 | $0.70 | $0.58 | $0.67 | $0.67 | 255,794 |
| 2023-01-25 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 21,484 |
| 2023-01-24 | $0.79 | $0.79 | $0.66 | $0.67 | $0.67 | 41,416 |
| 2023-01-23 | $0.64 | $0.70 | $0.64 | $0.67 | $0.67 | 37,347 |
| 2023-01-20 | $0.79 | $0.79 | $0.63 | $0.64 | $0.64 | 48,858 |
| 2023-01-19 | $0.62 | $0.77 | $0.62 | $0.63 | $0.63 | 85,418 |
| 2023-01-18 | $0.82 | $0.82 | $0.60 | $0.62 | $0.62 | 57,054 |
| 2023-01-17 | $0.60 | $0.82 | $0.59 | $0.61 | $0.61 | 45,082 |
| 2023-01-13 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 12,392 |
| 2023-01-12 | $0.65 | $0.75 | $0.59 | $0.61 | $0.61 | 31,195 |
| 2023-01-11 | $0.61 | $0.66 | $0.58 | $0.60 | $0.60 | 73,526 |
| 2023-01-10 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 42,502 |
| 2023-01-09 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 3,271 |
| 2023-01-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 245 |
| 2023-01-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 231 |
| 2023-01-04 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 1,100 |
| 2023-01-03 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 5,517 |
| 2022-12-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-12-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-12-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-12-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-12-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10,348 |
| 2022-12-22 | $0.39 | $0.58 | $0.39 | $0.58 | $0.58 | 9,852 |
| 2022-12-21 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 12,200 |
| 2022-12-20 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 2,833 |
| 2022-12-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-12-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2022-12-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10 |
| 2022-12-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,700 |
| 2022-12-13 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 4,178 |
| 2022-12-12 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 71,610 |
| 2022-12-09 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 6,868 |
| 2022-12-08 | $0.80 | $0.80 | $0.60 | $0.60 | $0.60 | 2,009 |
| 2022-12-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-12-06 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 11,700 |
| 2022-12-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 335 |
| 2022-12-02 | $0.74 | $0.74 | $0.60 | $0.66 | $0.66 | 2,398 |
| 2022-12-01 | $0.60 | $0.75 | $0.60 | $0.75 | $0.75 | 2,275 |
| 2022-11-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-11-29 | $0.75 | $0.75 | $0.53 | $0.53 | $0.53 | 13,462 |
| 2022-11-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 6,500 |
| 2022-11-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2022-11-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-11-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-11-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-11-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-11-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-11-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-11-09 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 4,830 |
| 2022-11-08 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 9,000 |
| 2022-11-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10,000 |
| 2022-11-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 20 |
| 2022-11-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 6,600 |
| 2022-11-02 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 14,500 |
| 2022-11-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-31 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 11,000 |
| 2022-10-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-10-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2 |
| 2022-10-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-10-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 6,000 |
| 2022-10-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2022-10-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 532 |
| 2022-10-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-10-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-10-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-10-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-10-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-10-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-10-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-10-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4,437 |
| 2022-10-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-10-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-10-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-10-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-10-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-10-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 200 |
| 2022-09-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-09-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-09-28 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 10,400 |
| 2022-09-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-09-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 |
| 2022-09-23 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 5,700 |
| 2022-09-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-09-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-09-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-09-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 7,500 |
| 2022-09-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-09-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-09-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 430 |
| 2022-09-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-09-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,000 |
| 2022-09-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 400 |
| 2022-09-08 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 2,000 |
| 2022-09-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,001 |
| 2022-09-06 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 3,000 |
| 2022-09-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,571 |
| 2022-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2022-08-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-08-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-08-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-08-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,100 |
| 2022-08-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-18 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 4,221 |
| 2022-08-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 200 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,528 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,880 |
| 2021-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80 |
| 2021-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,280 |
| 2021-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2021-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2021-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2021-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2021-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-08-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 495 |
| 2021-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40 |
| 2021-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 800 |
| 2021-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5 |
| 2021-07-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-15 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 1,968 |
| 2021-07-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,766 |
| 2021-07-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-07-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-07-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-07-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-07-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-07-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-07-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8 |
| 2021-06-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-06-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-06-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-06-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-06-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 195 |
| 2021-06-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-06-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-06-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5 |
| 2021-06-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 150 |
| 2021-06-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-06-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-06-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-06-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-06-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-06-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-06-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-06-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-06-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-06-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-06-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-06-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-06-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-05-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-05-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-05-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 250 |
| 2021-05-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-05-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-05-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 250 |
| 2021-05-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-05-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 105 |
| 2021-05-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 80 |
| 2021-05-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2021-05-12 | $1.15 | $1.25 | $1.15 | $1.25 | $1.25 | 10,000 |
| 2021-05-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 223 |
| 2021-05-10 | $1.44 | $1.44 | $1.24 | $1.24 | $1.24 | 794 |
| 2021-05-07 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 387 |
| 2021-05-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-05-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1 |
| 2021-05-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 5 |
| 2021-05-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-04-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 29 |
| 2021-04-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-04-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2021-04-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 386 |
| 2021-04-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 30 |
| 2021-04-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-04-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-04-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-04-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-04-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-04-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-04-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,020 |
| 2021-04-14 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 883 |
| 2021-04-13 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 100 |
| 2021-04-12 | $1.00 | $1.20 | $0.65 | $0.65 | $0.65 | 9,584 |
| 2021-04-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-04-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-04-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-04-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-04-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-04-01 | $1.00 | $1.50 | $1.00 | $1.50 | $1.50 | 300 |
| 2021-03-31 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 730 |
| 2021-03-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 50 |
| 2021-03-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 420 |
| 2021-03-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 420 |
| 2021-03-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2021-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 580 |
| 2021-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2021-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 815 |
| 2021-03-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2021-03-11 | $2.00 | $2.00 | $1.00 | $1.00 | $1.00 | 400 |
| 2021-03-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 25 |
| 2021-03-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 50 |
| 2021-03-08 | $2.00 | $2.50 | $2.00 | $2.50 | $2.50 | 300 |
| 2021-03-05 | $5.00 | $5.00 | $3.00 | $3.00 | $3.00 | 1,575 |
| 2021-03-04 | $3.50 | $5.10 | $3.00 | $5.00 | $5.00 | 25,056 |
| 2021-03-03 | $0.75 | $4.25 | $0.65 | $3.95 | $3.95 | 114,953 |
| 2021-03-02 | $1.20 | $1.20 | $0.65 | $0.65 | $0.65 | 1,400 |
| 2021-03-01 | $1.00 | $1.24 | $1.00 | $1.24 | $1.24 | 1,309 |
| 2021-02-26 | $0.40 | $0.99 | $0.40 | $0.99 | $0.99 | 19,965 |
| 2021-02-25 | $0.20 | $0.48 | $0.05 | $0.20 | $0.20 | 133,306 |
| 2021-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2021-02-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,982 |
| 2021-02-19 | $0.04 | $0.05 | $0.01 | $0.03 | $0.03 | 57,584 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,580 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 114,775 |
| 2021-02-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 172,400 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,880 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 52,880 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 137,000 |
| 2021-01-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,500 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 19,700 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 699,015 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 36,000 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-11-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 214,500 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,800 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,176 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,000 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,176 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 731,667 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,500 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,737 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,000 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,300 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,600 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,263 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,418 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,164 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,600 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,476 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,000 |
| 2019-08-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 377,266 |
| 2019-08-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,065,588 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,263 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,300 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560,000 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,808 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 582,100 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,700 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,174 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,400 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,500 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,000 |
Golden Sun Mining Corp (GSUXF) News Headlines
Recent Golden Sun Mining Corp (GSUXF) News
Similar Companies to Golden Sun Mining Corp (GSUXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |