SMALL-CAP EQUITY FUND INVESTMENT CLASS (GSVIX) Exchange: NMFQS

Data as of Aug. 22, 2025

$17.47 ($0.12) 0.69%

SMALL-CAP EQUITY FUND INVESTMENT CLASS - Daily Information
Click for more stock information on SMALL-CAP EQUITY FUND INVESTMENT CLASS.
Daily Information Data
Date Aug. 22, 2025
Open $17.47
Previous Close $17.47
High $17.47
Low $17.47
Adjusted Open $17.47
Previous Adjusted Close $17.47
Adjusted High $17.47
Adjusted Low $17.47

About SMALL-CAP EQUITY FUND INVESTMENT CLASS (GSVIX)

DELISTED - The Fund seeks to achieve its investment objective by investing at least 80% of its net assets under normal circumstances in equity securities of small-cap companies, such as common and preferred stocks.The Fund defines a small-cap company as one with a market capitalization that, at the time of investment, falls between (a) the bottom range of the Russell 2000® Index and (b) the greater of either the top range of the Russell 2000® Index or $3.0 billion. As of December 31, 2015, the market capitalizations of companies in the Russell 2000® Index ranged from $15 million to $6.4 billion*. The portfolio managers will not sell a stock merely because the market capitalization of a company in the portfolio moves outside of this capitalization range or because the index capitalization range changes.The Fund uses a multi sub-adviser investment strategy that combines growth, value and core investment management styles. The investment adviser will allocate the Fund’s assets among the sub-advisers to maintain exposure to a combination of investment styles, but may have larger allocations to certain sub-advisers based on its assessment of the potential for better performance or to address capacity constraints of a particular sub-adviser, among other reasons. As a result, this orientation will typically produce a portfolio that does not materially favor value or growth style investing, and allows the Fund the potential to benefit from both value and growth cycles in the marketplace. Stock selection is key to the performance of the Fund.The portfolio managers seek to identify securities of companies with characteristics such as:high quality management focused on generating shareholder valueattractive products or servicesappropriate capital structurestrong competitive positions in their industriesIn addition, the portfolio managers of a sub-adviser with a value investment style generally will seek to identify securities of companies with characteristics such as attractive valuation, while portfolio managers of a sub-adviser with a growth investment style generally will seek to identify securities of companies with strong growth potential.The portfolio managers may consider selling a security when one of these characteristics no longer applies, or when valuation becomes excessive and more attractive alternatives are identified.The Fund also may invest to a lesser extent in securities with capitalizations outside the Fund’s small-cap range, debt securities and securities of foreign (non-U.S.) issuers. The portfolio managers may also use various types of derivative instruments (such as futures) to gain or hedge exposure to certain types of securities as an alternative to investing directly in or selling such securities.* The Russell 2000® Index is constructed to provide an unbiased small-cap barometer and is reconstituted annually. The capitalization range, however, may change significantly intra-year due to changes in the market capitalizations of securities that comprise the Index.

Historical Stock Data for SMALL-CAP EQUITY FUND INVESTMENT CLASS (GSVIX)

Date Open High Low Close Adj.Close Volume
2016-07-22 $17.47 $17.47 $17.47 $17.47 $17.47 0
2016-07-21 $17.35 $17.35 $17.35 $17.35 $17.35 0
2016-07-20 $17.45 $17.45 $17.45 $17.45 $17.45 0
2016-07-19 $17.28 $17.28 $17.28 $17.28 $17.28 0
2016-07-18 $17.35 $17.35 $17.35 $17.35 $17.35 0
2016-07-15 $17.34 $17.34 $17.34 $17.34 $17.34 0
2016-07-14 $17.33 $17.33 $17.33 $17.33 $17.33 0
2016-07-13 $17.30 $17.30 $17.30 $17.30 $17.30 0
2016-07-12 $17.36 $17.36 $17.36 $17.36 $17.36 0
2016-07-11 $17.15 $17.15 $17.15 $17.15 $17.15 0
2016-07-08 $17.01 $17.01 $17.01 $17.01 $17.01 0
2016-07-07 $16.60 $16.60 $16.60 $16.60 $16.60 0
2016-07-06 $16.60 $16.60 $16.60 $16.60 $16.60 0
2016-07-05 $16.51 $16.51 $16.51 $16.51 $16.51 0
2016-07-01 $16.75 $16.75 $16.75 $16.75 $16.75 0
2016-06-30 $16.69 $16.69 $16.69 $16.69 $16.69 0
2016-06-29 $16.39 $16.39 $16.39 $16.39 $16.39 0
2016-06-28 $16.03 $16.03 $16.03 $16.03 $16.03 0
2016-06-27 $15.79 $15.79 $15.79 $15.79 $15.79 0
2016-06-24 $16.32 $16.32 $16.32 $16.32 $16.32 0
2016-06-23 $17.01 $17.01 $17.01 $17.01 $17.01 0
2016-06-22 $16.68 $16.68 $16.68 $16.68 $16.68 0
2016-06-21 $16.72 $16.72 $16.72 $16.72 $16.72 0
2016-06-20 $16.76 $16.76 $16.76 $16.76 $16.76 0
2016-06-17 $16.55 $16.55 $16.55 $16.55 $16.55 0
2016-06-16 $16.58 $16.58 $16.58 $16.58 $16.58 0
2016-06-15 $16.60 $16.60 $16.60 $16.60 $16.60 0
2016-06-14 $16.59 $16.59 $16.59 $16.59 $16.59 0
2016-06-13 $16.64 $16.64 $16.64 $16.64 $16.64 0
2016-06-10 $16.83 $16.83 $16.83 $16.83 $16.83 0
2016-06-09 $17.08 $17.08 $17.08 $17.08 $17.08 0
2016-06-08 $17.17 $17.17 $17.17 $17.17 $17.17 0
2016-06-07 $17.05 $17.05 $17.05 $17.05 $17.05 0
2016-06-06 $16.99 $16.99 $16.99 $16.99 $16.99 0
2016-06-03 $16.80 $16.80 $16.80 $16.80 $16.80 0
2016-06-02 $16.88 $16.88 $16.88 $16.88 $16.88 0
2016-06-01 $16.75 $16.75 $16.75 $16.75 $16.75 0
2016-05-31 $16.65 $16.65 $16.65 $16.65 $16.65 0
2016-05-27 $16.59 $16.59 $16.59 $16.59 $16.59 0
2016-05-26 $16.45 $16.45 $16.45 $16.45 $16.45 0
2016-05-25 $16.47 $16.47 $16.47 $16.47 $16.47 0
2016-05-24 $16.36 $16.36 $16.36 $16.36 $16.36 0
2016-05-23 $16.04 $16.04 $16.04 $16.04 $16.04 0
2016-05-20 $16.06 $16.06 $16.06 $16.06 $16.06 0
2016-05-19 $15.84 $15.84 $15.84 $15.84 $15.84 0
2016-05-18 $15.94 $15.94 $15.94 $15.94 $15.94 0
2016-05-17 $15.85 $15.85 $15.85 $15.85 $15.85 0
2016-05-16 $16.06 $16.06 $16.06 $16.06 $16.06 0
2016-05-13 $15.88 $15.88 $15.88 $15.88 $15.88 0
2016-05-12 $16.02 $16.02 $16.02 $16.02 $16.02 0
2016-05-11 $16.10 $16.10 $16.10 $16.10 $16.10 0
2016-05-10 $16.29 $16.29 $16.29 $16.29 $16.29 0
2016-05-09 $16.11 $16.11 $16.11 $16.11 $16.11 0
2016-05-06 $16.09 $16.09 $16.09 $16.09 $16.09 0
2016-05-05 $16.02 $16.02 $16.02 $16.02 $16.02 0
2016-05-04 $16.06 $16.06 $16.06 $16.06 $16.06 0
2016-05-03 $16.20 $16.20 $16.20 $16.20 $16.20 0
2016-05-02 $16.34 $16.34 $16.34 $16.34 $16.34 0
2016-04-29 $16.34 $16.34 $16.34 $16.34 $16.34 0
2016-04-28 $16.42 $16.42 $16.42 $16.42 $16.42 0
2016-04-27 $16.63 $16.63 $16.63 $16.63 $16.63 0
2016-04-26 $16.55 $16.55 $16.55 $16.55 $16.55 0
2016-04-25 $16.36 $16.36 $16.36 $16.36 $16.36 0
2016-04-22 $16.47 $16.47 $16.47 $16.47 $16.47 0
2016-04-21 $16.30 $16.30 $16.30 $16.30 $16.30 0
2016-04-20 $16.34 $16.34 $16.34 $16.34 $16.34 0
2016-04-19 $16.28 $16.28 $16.28 $16.28 $16.28 0
2016-04-18 $16.25 $16.25 $16.25 $16.25 $16.25 0
2016-04-15 $16.14 $16.14 $16.14 $16.14 $16.14 0
2016-04-14 $16.09 $16.09 $16.09 $16.09 $16.09 0
2016-04-13 $16.12 $16.12 $16.12 $16.12 $16.12 0
2016-04-12 $15.78 $15.78 $15.78 $15.78 $15.78 0
2016-04-11 $15.61 $15.61 $15.61 $15.61 $15.61 0
2016-04-08 $15.65 $15.65 $15.65 $15.65 $15.65 0
2016-04-07 $15.58 $15.58 $15.58 $15.58 $15.58 0
2016-04-06 $15.80 $15.80 $15.80 $15.80 $15.80 0
2016-04-05 $15.65 $15.65 $15.65 $15.65 $15.65 0
2016-04-04 $15.85 $15.85 $15.85 $15.85 $15.85 0
2016-04-01 $15.98 $15.98 $15.98 $15.98 $15.98 0
2016-03-31 $15.93 $15.93 $15.93 $15.93 $15.93 0
2016-03-30 $15.91 $15.91 $15.91 $15.91 $15.91 0
2016-03-29 $15.87 $15.87 $15.87 $15.87 $15.87 0
2016-03-28 $15.53 $15.53 $15.53 $15.53 $15.53 0
2016-03-24 $15.52 $15.52 $15.52 $15.52 $15.52 0
2016-03-23 $15.47 $15.47 $15.47 $15.47 $15.47 0
2016-03-22 $15.72 $15.72 $15.72 $15.72 $15.72 0
2016-03-21 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-03-18 $15.80 $15.80 $15.80 $15.80 $15.80 0
2016-03-17 $15.65 $15.65 $15.65 $15.65 $15.65 0
2016-03-16 $15.40 $15.40 $15.40 $15.40 $15.40 0
2016-03-15 $15.27 $15.27 $15.27 $15.27 $15.27 0
2016-03-14 $15.48 $15.48 $15.48 $15.48 $15.48 0
2016-03-11 $15.53 $15.53 $15.53 $15.53 $15.53 0
2016-03-10 $15.17 $15.17 $15.17 $15.17 $15.17 0
2016-03-09 $15.29 $15.29 $15.29 $15.29 $15.29 0
2016-03-08 $15.23 $15.23 $15.23 $15.23 $15.23 0
2016-03-07 $15.58 $15.58 $15.58 $15.58 $15.58 0
2016-03-04 $15.42 $15.42 $15.42 $15.42 $15.42 0
2016-03-03 $15.29 $15.29 $15.29 $15.29 $15.29 0
2016-03-02 $15.12 $15.12 $15.12 $15.12 $15.12 0
2016-03-01 $14.99 $14.99 $14.99 $14.99 $14.99 0
2016-02-29 $14.67 $14.67 $14.67 $14.67 $14.67 0
2016-02-26 $14.74 $14.74 $14.74 $14.74 $14.74 0
2016-02-25 $14.59 $14.59 $14.59 $14.59 $14.59 0
2016-02-24 $14.43 $14.43 $14.43 $14.43 $14.43 0
2016-02-23 $14.31 $14.31 $14.31 $14.31 $14.31 0
2016-02-22 $14.41 $14.41 $14.41 $14.41 $14.41 0
2016-02-19 $14.26 $14.26 $14.26 $14.26 $14.26 0
2016-02-18 $14.22 $14.22 $14.22 $14.22 $14.22 0
2016-02-17 $14.29 $14.29 $14.29 $14.29 $14.29 0
2016-02-16 $14.09 $14.09 $14.09 $14.09 $14.09 0
2016-02-12 $13.77 $13.77 $13.77 $13.77 $13.77 0
2016-02-11 $13.53 $13.53 $13.53 $13.53 $13.53 0
2016-02-10 $13.67 $13.67 $13.67 $13.67 $13.67 0
2016-02-09 $13.68 $13.68 $13.68 $13.68 $13.68 0
2016-02-08 $13.75 $13.75 $13.75 $13.75 $13.75 0
2016-02-05 $13.94 $13.94 $13.94 $13.94 $13.94 0
2016-02-04 $14.34 $14.34 $14.34 $14.34 $14.34 0
2016-02-03 $14.29 $14.29 $14.29 $14.29 $14.29 0
2016-02-02 $14.24 $14.24 $14.24 $14.24 $14.24 0
2016-02-01 $14.54 $14.54 $14.54 $14.54 $14.54 0
2016-01-29 $14.55 $14.55 $14.55 $14.55 $14.55 0
2016-01-28 $14.12 $14.12 $14.12 $14.12 $14.12 0
2016-01-27 $14.13 $14.13 $14.13 $14.13 $14.13 0
2016-01-26 $14.27 $14.27 $14.27 $14.27 $14.27 0
2016-01-25 $13.98 $13.98 $13.98 $13.98 $13.98 0
2016-01-22 $14.29 $14.29 $14.29 $14.29 $14.29 0
2016-01-21 $13.99 $13.99 $13.99 $13.99 $13.99 0
2016-01-20 $14.02 $14.02 $14.02 $14.02 $14.02 0
2016-01-19 $13.98 $13.98 $13.98 $13.98 $13.98 0
2016-01-15 $14.16 $14.16 $14.16 $14.16 $14.16 0
2016-01-14 $14.39 $14.39 $14.39 $14.39 $14.39 0
2016-01-13 $14.17 $14.17 $14.17 $14.17 $14.17 0
2016-01-12 $14.61 $14.61 $14.61 $14.61 $14.61 0
2016-01-11 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-01-08 $14.60 $14.60 $14.60 $14.60 $14.60 0
2016-01-07 $14.84 $14.84 $14.84 $14.84 $14.84 0
2016-01-06 $15.20 $15.20 $15.20 $15.20 $15.20 0
2016-01-05 $15.42 $15.42 $15.42 $15.42 $15.42 0
2016-01-04 $15.40 $15.40 $15.40 $15.40 $15.40 0
2015-12-31 $15.71 $15.71 $15.71 $15.71 $15.71 0
2015-12-30 $15.91 $15.91 $15.91 $15.91 $15.91 0
2015-12-29 $16.04 $16.04 $16.04 $16.04 $16.04 0
2015-12-28 $15.87 $15.87 $15.87 $15.87 $15.87 0
2015-12-24 $15.93 $15.93 $15.93 $15.93 $15.93 0
2015-12-23 $15.92 $15.92 $15.92 $15.92 $15.92 0
2015-12-22 $15.71 $15.71 $15.71 $15.71 $15.71 0
2015-12-21 $15.57 $15.57 $15.57 $15.57 $15.57 0
2015-12-18 $15.48 $15.48 $15.48 $15.48 $15.48 0
2015-12-17 $15.67 $15.67 $15.67 $15.67 $15.67 0
2015-12-16 $17.93 $17.93 $17.93 $17.93 $17.93 0
2015-12-15 $17.72 $17.72 $17.72 $17.72 $17.72 0
2015-12-14 $17.53 $17.53 $17.53 $17.53 $17.53 0
2015-12-11 $17.62 $17.62 $17.62 $17.62 $17.62 0
2015-12-10 $17.95 $17.95 $17.95 $17.95 $17.95 0
2015-12-09 $17.92 $17.92 $17.92 $17.92 $17.92 0
2015-12-08 $18.08 $18.08 $18.08 $18.08 $18.08 0
2015-12-07 $18.21 $18.21 $18.21 $18.21 $18.21 0
2015-12-04 $18.46 $18.46 $18.46 $18.46 $18.46 0
2015-12-03 $18.28 $18.28 $18.28 $18.28 $18.28 0
2015-12-02 $18.57 $18.57 $18.57 $18.57 $18.57 0
2015-12-01 $18.77 $18.77 $18.77 $18.77 $18.77 0
2015-11-30 $18.67 $18.67 $18.67 $18.67 $18.67 0
2015-11-27 $18.74 $18.74 $18.74 $18.74 $18.74 0
2015-11-25 $18.67 $18.67 $18.67 $18.67 $18.67 0
2015-11-24 $18.57 $18.57 $18.57 $18.57 $18.57 0
2015-11-23 $18.45 $18.45 $18.45 $18.45 $18.45 0
2015-11-20 $18.39 $18.39 $18.39 $18.39 $18.39 0
2015-11-19 $18.28 $18.28 $18.28 $18.28 $18.28 0
2015-11-18 $18.36 $18.36 $18.36 $18.36 $18.36 0
2015-11-17 $18.09 $18.09 $18.09 $18.09 $18.09 0
2015-11-16 $18.14 $18.14 $18.14 $18.14 $18.14 0
2015-11-13 $17.96 $17.96 $17.96 $17.96 $17.96 0
2015-11-12 $18.09 $18.09 $18.09 $18.09 $18.09 0
2015-11-11 $18.45 $18.45 $18.45 $18.45 $18.45 0
2015-11-10 $18.62 $18.62 $18.62 $18.62 $18.62 0
2015-11-09 $18.55 $18.55 $18.55 $18.55 $18.55 0
2015-11-06 $18.76 $18.76 $18.76 $18.76 $18.76 0
2015-11-05 $18.65 $18.65 $18.65 $18.65 $18.65 0
2015-11-04 $18.59 $18.59 $18.59 $18.59 $18.59 0
2015-11-03 $18.57 $18.57 $18.57 $18.57 $18.57 0
2015-11-02 $18.46 $18.46 $18.46 $18.46 $18.46 0
2015-10-30 $18.13 $18.13 $18.13 $18.13 $18.13 0
2015-10-29 $18.19 $18.19 $18.19 $18.19 $18.19 0
2015-10-28 $18.33 $18.33 $18.33 $18.33 $18.33 0
2015-10-27 $17.86 $17.86 $17.86 $17.86 $17.86 0
2015-10-26 $18.10 $18.10 $18.10 $18.10 $18.10 0
2015-10-23 $18.22 $18.22 $18.22 $18.22 $18.22 0
2015-10-22 $18.03 $18.03 $18.03 $18.03 $18.03 0
2015-10-21 $17.92 $17.92 $17.92 $17.92 $17.92 0
2015-10-20 $18.18 $18.18 $18.18 $18.18 $18.18 0
2015-10-19 $18.14 $18.14 $18.14 $18.14 $18.14 0
2015-10-16 $18.12 $18.12 $18.12 $18.12 $18.12 0
2015-10-15 $18.07 $18.07 $18.07 $18.07 $18.07 0
2015-10-14 $17.78 $17.78 $17.78 $17.78 $17.78 0
2015-10-13 $17.96 $17.96 $17.96 $17.96 $17.96 0
2015-10-12 $18.20 $18.20 $18.20 $18.20 $18.20 0
2015-10-09 $18.21 $18.21 $18.21 $18.21 $18.21 0
2015-10-08 $18.20 $18.20 $18.20 $18.20 $18.20 0
2015-10-07 $17.97 $17.97 $17.97 $17.97 $17.97 0
2015-10-06 $17.73 $17.73 $17.73 $17.73 $17.73 0
2015-10-05 $17.80 $17.80 $17.80 $17.80 $17.80 0
2015-10-02 $17.38 $17.38 $17.38 $17.38 $17.38 0
2015-10-01 $17.10 $17.10 $17.10 $17.10 $17.10 0
2015-09-30 $17.18 $17.18 $17.18 $17.18 $17.18 0
2015-09-29 $16.99 $16.99 $16.99 $16.99 $16.99 0
2015-09-28 $17.03 $17.03 $17.03 $17.03 $17.03 0
2015-09-25 $17.47 $17.47 $17.47 $17.47 $17.47 0
2015-09-24 $17.59 $17.59 $17.59 $17.59 $17.59 0
2015-09-23 $17.66 $17.66 $17.66 $17.66 $17.66 0
2015-09-22 $17.68 $17.68 $17.68 $17.68 $17.68 0
2015-09-21 $17.92 $17.92 $17.92 $17.92 $17.92 0
2015-09-18 $17.86 $17.86 $17.86 $17.86 $17.86 0
2015-09-17 $18.17 $18.17 $18.17 $18.17 $18.17 0
2015-09-16 $18.22 $18.22 $18.22 $18.22 $18.22 0
2015-09-15 $18.02 $18.02 $18.02 $18.02 $18.02 0
2015-09-14 $17.80 $17.80 $17.80 $17.80 $17.80 0
2015-09-11 $17.90 $17.90 $17.90 $17.90 $17.90 0
2015-09-10 $17.85 $17.85 $17.85 $17.85 $17.85 0
2015-09-09 $17.81 $17.81 $17.81 $17.81 $17.81 0
2015-09-08 $17.99 $17.99 $17.99 $17.99 $17.99 0
2015-09-04 $17.62 $17.62 $17.62 $17.62 $17.62 0
2015-09-03 $17.78 $17.78 $17.78 $17.78 $17.78 0
2015-09-02 $17.71 $17.71 $17.71 $17.71 $17.71 0
2015-09-01 $17.48 $17.48 $17.48 $17.48 $17.48 0

SMALL-CAP EQUITY FUND INVESTMENT CLASS (GSVIX) News Headlines

Recent SMALL-CAP EQUITY FUND INVESTMENT CLASS (GSVIX) News
Similar Companies to SMALL-CAP EQUITY FUND INVESTMENT CLASS (GSVIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.