GetSwift Ltd (GSWTF) Stock

Data as of May 2, 2025

$0.27 ($0.00) 0.00%

GetSwift Ltd - Daily Information

Click for more stock information on GetSwift Ltd.

Daily Information	Data
Date	May 2, 2025
Open	$0.27
Previous Close	$0.27
High	$0.28
Low	$0.27
Adjusted Open	$0.27
Previous Adjusted Close	$0.27
Adjusted High	$0.28
Adjusted Low	$0.27

About GetSwift Ltd (GSWTF)

GetSwift Ltd

Invest in GetSwift Ltd (GSWTF)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for GetSwift Ltd (GSWTF)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-01-12	$0.27	$0.28	$0.27	$0.27	$0.27	16,000
2021-01-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-01-08	$0.25	$0.27	$0.25	$0.27	$0.27	16,000
2021-01-07	$0.28	$0.29	$0.28	$0.29	$0.29	177,800
2021-01-06	$0.26	$0.26	$0.26	$0.26	$0.26	1,000
2021-01-05	$0.22	$0.24	$0.22	$0.24	$0.24	14,000
2021-01-04	$0.20	$0.23	$0.20	$0.23	$0.23	32,338
2020-12-31	$0.23	$0.25	$0.20	$0.22	$0.22	126,008
2020-12-30	$0.22	$0.25	$0.22	$0.25	$0.25	60,675
2020-12-29	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-12-28	$0.25	$0.25	$0.25	$0.25	$0.25	40,400
2020-12-24	$0.25	$0.25	$0.25	$0.25	$0.25	59,000
2020-12-23	$0.25	$0.28	$0.25	$0.28	$0.28	22,444
2020-12-22	$0.22	$0.26	$0.22	$0.26	$0.26	71,900
2020-12-21	$0.21	$0.25	$0.21	$0.25	$0.25	168,900
2020-12-18	$0.25	$0.29	$0.22	$0.29	$0.29	44,672
2020-12-17	$0.25	$0.29	$0.23	$0.29	$0.29	12,500
2020-12-16	$0.29	$0.29	$0.25	$0.29	$0.29	33,200
2020-12-15	$0.29	$0.29	$0.28	$0.28	$0.28	67,500
2020-12-14	$0.24	$0.25	$0.24	$0.25	$0.25	19,100
2020-12-11	$0.23	$0.23	$0.22	$0.22	$0.22	50,400
2020-12-10	$0.23	$0.24	$0.23	$0.24	$0.24	20,000
2020-12-09	$0.27	$0.27	$0.27	$0.27	$0.27	50,000
2020-12-08	$0.27	$0.27	$0.27	$0.27	$0.27	34,176
2020-12-07	$0.23	$0.24	$0.23	$0.24	$0.24	1,460
2020-12-04	$0.25	$0.25	$0.24	$0.24	$0.24	60,374
2020-12-03	$0.22	$0.27	$0.22	$0.24	$0.24	123,000
2020-12-02	$0.26	$0.29	$0.26	$0.26	$0.26	138,668
2020-12-01	$0.19	$0.22	$0.19	$0.19	$0.19	18,358
2020-11-30	$0.22	$0.24	$0.19	$0.19	$0.19	18,358
2020-11-27	$0.22	$0.22	$0.20	$0.22	$0.22	149,200
2020-11-25	$0.23	$0.23	$0.19	$0.23	$0.23	300,689
2020-11-24	$0.21	$0.23	$0.21	$0.23	$0.23	26,889
2020-11-23	$0.25	$0.27	$0.24	$0.27	$0.27	36,357
2020-11-20	$0.24	$0.25	$0.21	$0.23	$0.23	64,022
2020-11-19	$0.24	$0.25	$0.20	$0.24	$0.24	34,700
2020-11-18	$0.24	$0.26	$0.23	$0.23	$0.23	14,650
2020-11-17	$0.25	$0.26	$0.25	$0.26	$0.26	21,100
2020-11-16	$0.28	$0.28	$0.23	$0.25	$0.25	59,000
2020-11-13	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-11-12	$0.26	$0.26	$0.26	$0.26	$0.26	9,362
2020-11-11	$0.23	$0.24	$0.22	$0.22	$0.22	40,000
2020-11-10	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-11-09	$0.26	$0.29	$0.23	$0.29	$0.29	6,000
2020-11-06	$0.28	$0.28	$0.27	$0.28	$0.28	16,900
2020-11-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-11-04	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-11-03	$0.28	$0.29	$0.28	$0.29	$0.29	2,100
2020-11-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-10-30	$0.30	$0.30	$0.30	$0.30	$0.30	23,000
2020-10-29	$0.25	$0.30	$0.24	$0.30	$0.30	62,698
2020-10-28	$0.25	$0.26	$0.24	$0.25	$0.25	206,420
2020-10-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-10-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-10-23	$0.25	$0.27	$0.25	$0.27	$0.27	33,200
2020-10-22	$0.25	$0.25	$0.24	$0.25	$0.25	54,167
2020-10-21	$0.26	$0.26	$0.24	$0.25	$0.25	223,500
2020-10-20	$0.26	$0.27	$0.25	$0.27	$0.27	38,252
2020-10-19	$0.26	$0.27	$0.25	$0.27	$0.27	273,700
2020-10-16	$0.27	$0.27	$0.27	$0.27	$0.27	20,000
2020-10-15	$0.29	$0.29	$0.27	$0.28	$0.28	177,500
2020-10-14	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-10-13	$0.28	$0.29	$0.27	$0.29	$0.29	102,650
2020-10-12	$0.28	$0.28	$0.28	$0.28	$0.28	154,000
2020-10-09	$0.28	$0.29	$0.27	$0.29	$0.29	29,250
2020-10-08	$0.27	$0.28	$0.27	$0.28	$0.28	17,325
2020-10-07	$0.27	$0.28	$0.27	$0.28	$0.28	45,812
2020-10-06	$0.29	$0.29	$0.29	$0.29	$0.29	7,500
2020-10-05	$0.29	$0.29	$0.28	$0.28	$0.28	38,535
2020-10-02	$0.30	$0.30	$0.28	$0.28	$0.28	19,850
2020-10-01	$0.27	$0.27	$0.27	$0.27	$0.27	6,000
2020-09-30	$0.26	$0.27	$0.26	$0.27	$0.27	57,000
2020-09-29	$0.27	$0.28	$0.27	$0.27	$0.27	39,420
2020-09-28	$0.28	$0.29	$0.28	$0.29	$0.29	6,000
2020-09-25	$0.30	$0.30	$0.30	$0.30	$0.30	950
2020-09-24	$0.31	$0.31	$0.31	$0.31	$0.31	1,000
2020-09-23	$0.30	$0.31	$0.28	$0.31	$0.31	25,400
2020-09-22	$0.30	$0.33	$0.30	$0.33	$0.33	33,693
2020-09-21	$0.31	$0.34	$0.29	$0.30	$0.30	118,300
2020-09-18	$0.33	$0.36	$0.33	$0.36	$0.36	2,508
2020-09-17	$0.30	$0.34	$0.29	$0.32	$0.32	749,250
2020-09-16	$0.31	$0.31	$0.28	$0.30	$0.30	112,114
2020-09-15	$0.31	$0.35	$0.31	$0.35	$0.35	25,198
2020-09-14	$0.31	$0.33	$0.30	$0.33	$0.33	27,900
2020-09-11	$0.35	$0.35	$0.33	$0.34	$0.34	81,583
2020-09-10	$0.33	$0.40	$0.33	$0.39	$0.39	10,100
2020-09-09	$0.36	$0.39	$0.36	$0.39	$0.39	8,400
2020-09-08	$0.37	$0.39	$0.35	$0.36	$0.36	40,500
2020-09-04	$0.38	$0.42	$0.35	$0.41	$0.41	396,670
2020-09-03	$0.49	$0.53	$0.48	$0.48	$0.48	63,908
2020-09-02	$0.56	$0.56	$0.56	$0.56	$0.56	2,500
2020-09-01	$0.55	$0.57	$0.54	$0.57	$0.57	9,900
2020-08-31	$0.59	$0.59	$0.52	$0.57	$0.57	12,500
2020-08-28	$0.56	$0.57	$0.52	$0.57	$0.57	28,133
2020-08-27	$0.54	$0.57	$0.54	$0.57	$0.57	2,500
2020-08-26	$0.54	$0.57	$0.54	$0.57	$0.57	2,500
2020-08-25	$0.57	$0.57	$0.57	$0.57	$0.57	3,900
2020-08-24	$0.61	$0.62	$0.56	$0.60	$0.60	18,500
2020-08-21	$0.57	$0.61	$0.57	$0.61	$0.61	2,500
2020-08-20	$0.54	$0.57	$0.54	$0.56	$0.56	8,022
2020-08-19	$0.57	$0.61	$0.57	$0.61	$0.61	2,944
2020-08-18	$0.54	$0.58	$0.54	$0.58	$0.58	85,655
2020-08-17	$0.59	$0.63	$0.57	$0.62	$0.62	11,250
2020-08-14	$0.57	$0.60	$0.52	$0.59	$0.59	56,200
2020-08-13	$0.55	$0.57	$0.54	$0.57	$0.57	122,932
2020-08-12	$0.54	$0.58	$0.54	$0.58	$0.58	7,625
2020-08-11	$0.58	$0.58	$0.56	$0.58	$0.58	135,450
2020-08-10	$0.63	$0.63	$0.59	$0.62	$0.62	9,659
2020-08-07	$0.59	$0.60	$0.58	$0.60	$0.60	30,724
2020-08-06	$0.63	$0.63	$0.59	$0.62	$0.62	68,200
2020-08-05	$0.60	$0.62	$0.59	$0.62	$0.62	13,376
2020-08-04	$0.61	$0.62	$0.59	$0.62	$0.62	65,508
2020-08-03	$0.56	$0.58	$0.55	$0.58	$0.58	123,479
2020-07-31	$0.59	$0.62	$0.59	$0.62	$0.62	38,525
2020-07-30	$0.57	$0.61	$0.57	$0.60	$0.60	98,991
2020-07-29	$0.61	$0.66	$0.59	$0.65	$0.65	160,102
2020-07-28	$0.58	$0.61	$0.58	$0.61	$0.61	131,560
2020-07-27	$0.54	$0.58	$0.54	$0.58	$0.58	127,000
2020-07-24	$0.51	$0.54	$0.51	$0.54	$0.54	18,763
2020-07-23	$0.51	$0.53	$0.51	$0.53	$0.53	3,500
2020-07-22	$0.55	$0.55	$0.46	$0.54	$0.54	201,084
2020-07-21	$0.50	$0.54	$0.50	$0.54	$0.54	8,200
2020-07-20	$0.50	$0.50	$0.50	$0.50	$0.50	36,000
2020-07-17	$0.48	$0.51	$0.47	$0.51	$0.51	10,500
2020-07-16	$0.47	$0.52	$0.46	$0.51	$0.51	7,600
2020-07-15	$0.52	$0.52	$0.48	$0.52	$0.52	21,000
2020-07-14	$0.50	$0.51	$0.50	$0.51	$0.51	8,300
2020-07-13	$0.50	$0.52	$0.48	$0.51	$0.51	61,700
2020-07-10	$0.51	$0.52	$0.51	$0.52	$0.52	18,400
2020-07-09	$0.52	$0.52	$0.50	$0.52	$0.52	7,000
2020-07-08	$0.48	$0.52	$0.48	$0.52	$0.52	65,000
2020-07-07	$0.52	$0.52	$0.47	$0.51	$0.51	3,900
2020-07-06	$0.52	$0.52	$0.49	$0.52	$0.52	4,000
2020-07-02	$0.52	$0.52	$0.51	$0.52	$0.52	9,746
2020-07-01	$0.50	$0.52	$0.50	$0.52	$0.52	16,429
2020-06-30	$0.50	$0.54	$0.50	$0.54	$0.54	43,148
2020-06-29	$0.50	$0.51	$0.49	$0.51	$0.51	6,695
2020-06-26	$0.50	$0.50	$0.50	$0.50	$0.50	2,500
2020-06-25	$0.47	$0.50	$0.47	$0.50	$0.50	121,071
2020-06-24	$0.42	$0.49	$0.42	$0.49	$0.49	46,591
2020-06-23	$0.49	$0.49	$0.45	$0.49	$0.49	6,595
2020-06-22	$0.41	$0.49	$0.41	$0.49	$0.49	11,000
2020-06-19	$0.48	$0.48	$0.42	$0.47	$0.47	16,990
2020-06-18	$0.48	$0.48	$0.43	$0.47	$0.47	11,355
2020-06-17	$0.41	$0.45	$0.40	$0.40	$0.40	175,233
2020-06-16	$0.46	$0.46	$0.43	$0.44	$0.44	56,213
2020-06-15	$0.45	$0.47	$0.44	$0.47	$0.47	6,000
2020-06-12	$0.48	$0.50	$0.45	$0.50	$0.50	47,677
2020-06-11	$0.49	$0.52	$0.49	$0.51	$0.51	5,700
2020-06-10	$0.54	$0.54	$0.53	$0.54	$0.54	58,733
2020-06-09	$0.54	$0.54	$0.52	$0.54	$0.54	7,500
2020-06-08	$0.55	$0.56	$0.49	$0.56	$0.56	110,540
2020-06-05	$0.55	$0.55	$0.51	$0.54	$0.54	38,352
2020-06-04	$0.54	$0.54	$0.48	$0.54	$0.54	94,154
2020-06-03	$0.54	$0.54	$0.51	$0.51	$0.51	7,704
2020-06-02	$0.54	$0.55	$0.54	$0.55	$0.55	3,250
2020-06-01	$0.55	$0.55	$0.49	$0.54	$0.54	44,388
2020-05-29	$0.50	$0.50	$0.49	$0.50	$0.50	102,800
2020-05-27	$0.50	$0.52	$0.50	$0.52	$0.52	25,684
2020-05-26	$0.53	$0.53	$0.51	$0.53	$0.53	70,495
2020-05-22	$0.51	$0.53	$0.51	$0.53	$0.53	3,500
2020-05-21	$0.55	$0.55	$0.51	$0.54	$0.54	1,980
2020-05-20	$0.52	$0.55	$0.48	$0.54	$0.54	20,800
2020-05-19	$0.47	$0.52	$0.45	$0.52	$0.52	52,412
2020-05-18	$0.49	$0.52	$0.49	$0.52	$0.52	41,385
2020-05-15	$0.54	$0.54	$0.51	$0.53	$0.53	44,905
2020-05-14	$0.52	$0.54	$0.52	$0.54	$0.54	17,500
2020-05-13	$0.58	$0.61	$0.55	$0.55	$0.55	31,974
2020-05-12	$0.57	$0.62	$0.56	$0.59	$0.59	35,259
2020-05-11	$0.63	$0.63	$0.56	$0.62	$0.62	16,880
2020-05-08	$0.58	$0.58	$0.57	$0.58	$0.58	18,000
2020-05-07	$0.55	$0.60	$0.54	$0.60	$0.60	92,995
2020-05-06	$0.56	$0.56	$0.52	$0.55	$0.55	31,900
2020-05-05	$0.60	$0.60	$0.55	$0.56	$0.56	178,700
2020-05-04	$0.54	$0.56	$0.54	$0.56	$0.56	147,512
2020-05-01	$0.51	$0.53	$0.51	$0.51	$0.51	23,869
2020-04-30	$0.50	$0.52	$0.50	$0.52	$0.52	38,900
2020-04-29	$0.52	$0.52	$0.50	$0.52	$0.52	39,673
2020-04-28	$0.41	$0.46	$0.41	$0.46	$0.46	250,400
2020-04-27	$0.43	$0.43	$0.40	$0.41	$0.41	8,000
2020-04-24	$0.40	$0.41	$0.39	$0.40	$0.40	87,772
2020-04-23	$0.41	$0.41	$0.39	$0.40	$0.40	229,798
2020-04-22	$0.41	$0.41	$0.39	$0.40	$0.40	14,850
2020-04-21	$0.39	$0.40	$0.38	$0.40	$0.40	67,500
2020-04-20	$0.40	$0.41	$0.39	$0.41	$0.41	18,800
2020-04-17	$0.41	$0.41	$0.37	$0.41	$0.41	84,024
2020-04-15	$0.32	$0.41	$0.32	$0.40	$0.40	36,750
2020-04-14	$0.40	$0.43	$0.40	$0.41	$0.41	102,307
2020-04-13	$0.43	$0.43	$0.43	$0.43	$0.43	5,884
2020-04-09	$0.39	$0.39	$0.34	$0.39	$0.39	62,131
2020-04-08	$0.38	$0.39	$0.37	$0.39	$0.39	25,720
2020-04-07	$0.40	$0.40	$0.38	$0.39	$0.39	43,455
2020-04-06	$0.36	$0.38	$0.35	$0.38	$0.38	100,911
2020-04-03	$0.38	$0.39	$0.34	$0.38	$0.38	198,490
2020-04-02	$0.34	$0.35	$0.33	$0.35	$0.35	88,375
2020-04-01	$0.27	$0.29	$0.26	$0.29	$0.29	186,157
2020-03-31	$0.24	$0.25	$0.24	$0.25	$0.25	68,575
2020-03-30	$0.24	$0.24	$0.24	$0.24	$0.24	15,000
2020-03-27	$0.20	$0.24	$0.20	$0.24	$0.24	25,700
2020-03-26	$0.22	$0.22	$0.21	$0.22	$0.22	638,152
2020-03-25	$0.21	$0.22	$0.21	$0.21	$0.21	96,015
2020-03-24	$0.22	$0.22	$0.22	$0.22	$0.22	43,360
2020-03-23	$0.17	$0.20	$0.15	$0.18	$0.18	108,914
2020-03-20	$0.20	$0.20	$0.18	$0.20	$0.20	108,122
2020-03-19	$0.19	$0.19	$0.19	$0.19	$0.19	1,000
2020-03-18	$0.19	$0.19	$0.15	$0.19	$0.19	31,778
2020-03-17	$0.18	$0.21	$0.15	$0.19	$0.19	95,957
2020-03-16	$0.20	$0.23	$0.19	$0.23	$0.23	82,725
2020-03-13	$0.21	$0.21	$0.20	$0.20	$0.20	11,300
2020-03-11	$0.24	$0.24	$0.21	$0.23	$0.23	323,500
2020-03-10	$0.25	$0.28	$0.24	$0.25	$0.25	181,643
2020-03-09	$0.31	$0.31	$0.25	$0.25	$0.25	43,611
2020-03-05	$0.34	$0.36	$0.34	$0.36	$0.36	4,151
2020-03-04	$0.36	$0.36	$0.34	$0.36	$0.36	5,000
2020-03-03	$0.36	$0.36	$0.36	$0.36	$0.36	2,000
2020-03-02	$0.34	$0.35	$0.31	$0.34	$0.34	26,138
2020-02-28	$0.39	$0.39	$0.39	$0.39	$0.39	1,000
2020-02-25	$0.38	$0.40	$0.38	$0.40	$0.40	15,554
2020-02-24	$0.39	$0.40	$0.37	$0.40	$0.40	6,585
2020-02-20	$0.40	$0.41	$0.40	$0.41	$0.41	6,000
2020-02-19	$0.36	$0.39	$0.36	$0.39	$0.39	90,170
2020-02-18	$0.34	$0.40	$0.34	$0.40	$0.40	21,416
2020-02-14	$0.40	$0.41	$0.40	$0.40	$0.40	34,200
2020-02-13	$0.39	$0.39	$0.39	$0.39	$0.39	2,000
2020-02-12	$0.40	$0.40	$0.39	$0.39	$0.39	2,500
2020-02-11	$0.42	$0.43	$0.42	$0.42	$0.42	137,570
2020-02-06	$0.40	$0.40	$0.37	$0.40	$0.40	135,787
2020-02-05	$0.38	$0.40	$0.38	$0.40	$0.40	122,920
2020-02-04	$0.38	$0.38	$0.38	$0.38	$0.38	6,940
2020-01-31	$0.38	$0.38	$0.38	$0.38	$0.38	56,859
2020-01-30	$0.35	$0.35	$0.35	$0.35	$0.35	152,299
2020-01-29	$0.36	$0.38	$0.33	$0.38	$0.38	27,710
2020-01-28	$0.40	$0.40	$0.40	$0.40	$0.40	11,000
2020-01-27	$0.36	$0.39	$0.34	$0.39	$0.39	41,500
2020-01-24	$0.40	$0.40	$0.37	$0.40	$0.40	93,533
2020-01-22	$0.38	$0.40	$0.36	$0.40	$0.40	106,408
2020-01-21	$0.40	$0.40	$0.40	$0.40	$0.40	252
2020-01-17	$0.41	$0.41	$0.34	$0.40	$0.40	32,800
2020-01-16	$0.35	$0.35	$0.35	$0.35	$0.35	111,400
2020-01-15	$0.33	$0.33	$0.33	$0.33	$0.33	103,032
2020-01-14	$0.37	$0.37	$0.33	$0.35	$0.35	49,684
2020-01-13	$0.34	$0.34	$0.34	$0.34	$0.34	49,405
2020-01-10	$0.33	$0.36	$0.33	$0.36	$0.36	20,000
2020-01-09	$0.36	$0.36	$0.31	$0.31	$0.31	17,500
2020-01-08	$0.33	$0.33	$0.33	$0.33	$0.33	24,200
2020-01-07	$0.36	$0.36	$0.32	$0.36	$0.36	14,545
2020-01-06	$0.37	$0.37	$0.32	$0.34	$0.34	40,850
2020-01-03	$0.38	$0.38	$0.35	$0.36	$0.36	7,550
2020-01-02	$0.34	$0.38	$0.34	$0.38	$0.38	100,075
2019-12-31	$0.34	$0.36	$0.31	$0.33	$0.33	51,645
2019-12-30	$0.30	$0.32	$0.30	$0.32	$0.32	84,750
2019-12-27	$0.29	$0.32	$0.29	$0.32	$0.32	15,350
2019-12-23	$0.28	$0.30	$0.28	$0.30	$0.30	10,600
2019-12-20	$0.30	$0.32	$0.30	$0.32	$0.32	900
2019-12-19	$0.30	$0.32	$0.28	$0.32	$0.32	121,100
2019-12-18	$0.31	$0.32	$0.30	$0.32	$0.32	125,633
2019-12-17	$0.33	$0.34	$0.32	$0.34	$0.34	18,500
2019-12-16	$0.34	$0.34	$0.34	$0.34	$0.34	22,870
2019-12-13	$0.33	$0.33	$0.31	$0.33	$0.33	157,964
2019-12-12	$0.31	$0.31	$0.31	$0.31	$0.31	15,500
2019-12-10	$0.30	$0.33	$0.30	$0.32	$0.32	87,500
2019-12-09	$0.33	$0.33	$0.33	$0.33	$0.33	1,245
2019-12-06	$0.32	$0.33	$0.32	$0.33	$0.33	70,500
2019-12-05	$0.34	$0.34	$0.32	$0.34	$0.34	61,760
2019-12-04	$0.36	$0.36	$0.36	$0.36	$0.36	10,000
2019-12-03	$0.33	$0.35	$0.33	$0.35	$0.35	80,539
2019-12-02	$0.32	$0.36	$0.31	$0.33	$0.33	89,558
2019-11-29	$0.39	$0.39	$0.39	$0.39	$0.39	92,000
2019-11-27	$0.39	$0.39	$0.35	$0.39	$0.39	164,652
2019-11-26	$0.36	$0.39	$0.36	$0.39	$0.39	16,357
2019-11-25	$0.36	$0.38	$0.36	$0.37	$0.37	58,800
2019-11-22	$0.37	$0.39	$0.37	$0.39	$0.39	187,300
2019-11-21	$0.39	$0.39	$0.39	$0.39	$0.39	85,391
2019-11-20	$0.40	$0.40	$0.37	$0.39	$0.39	136,656
2019-11-18	$0.42	$0.42	$0.42	$0.42	$0.42	800
2019-11-14	$0.38	$0.41	$0.37	$0.41	$0.41	79,211
2019-11-13	$0.39	$0.40	$0.38	$0.40	$0.40	58,910
2019-11-12	$0.38	$0.38	$0.38	$0.38	$0.38	55,000
2019-11-11	$0.38	$0.38	$0.38	$0.38	$0.38	16,788
2019-11-08	$0.39	$0.39	$0.37	$0.38	$0.38	167,455
2019-11-07	$0.38	$0.39	$0.38	$0.38	$0.38	137,680
2019-11-06	$0.37	$0.40	$0.37	$0.40	$0.40	21,466
2019-11-05	$0.38	$0.39	$0.38	$0.38	$0.38	179,500
2019-11-04	$0.40	$0.40	$0.38	$0.40	$0.40	21,500
2019-11-01	$0.38	$0.40	$0.38	$0.39	$0.39	60,862
2019-10-31	$0.43	$0.43	$0.40	$0.42	$0.42	16,000
2019-10-30	$0.42	$0.43	$0.39	$0.39	$0.39	183,011
2019-10-29	$0.42	$0.46	$0.42	$0.43	$0.43	26,000
2019-10-28	$0.40	$0.44	$0.40	$0.44	$0.44	49,280
2019-10-25	$0.45	$0.45	$0.45	$0.45	$0.45	1,000
2019-10-24	$0.38	$0.41	$0.38	$0.40	$0.40	42,322
2019-10-23	$0.41	$0.41	$0.41	$0.41	$0.41	100,100
2019-10-22	$0.40	$0.42	$0.39	$0.39	$0.39	23,896
2019-10-21	$0.42	$0.42	$0.42	$0.42	$0.42	18,333
2019-10-18	$0.38	$0.45	$0.38	$0.42	$0.42	32,410
2019-10-17	$0.44	$0.46	$0.44	$0.44	$0.44	13,000
2019-10-16	$0.48	$0.48	$0.45	$0.48	$0.48	8,500
2019-10-15	$0.43	$0.45	$0.43	$0.45	$0.45	223,086
2019-10-11	$0.46	$0.46	$0.44	$0.46	$0.46	21,400
2019-10-10	$0.46	$0.46	$0.46	$0.46	$0.46	1,000
2019-10-09	$0.45	$0.47	$0.44	$0.47	$0.47	46,993
2019-10-08	$0.45	$0.46	$0.45	$0.45	$0.45	66,200
2019-10-07	$0.45	$0.47	$0.45	$0.47	$0.47	22,633
2019-10-04	$0.43	$0.45	$0.43	$0.45	$0.45	607,700
2019-10-03	$0.37	$0.38	$0.36	$0.38	$0.38	60,000
2019-10-02	$0.38	$0.38	$0.38	$0.38	$0.38	38,695
2019-10-01	$0.34	$0.36	$0.33	$0.35	$0.35	263,333
2019-09-30	$0.39	$0.40	$0.38	$0.38	$0.38	65,522
2019-09-27	$0.44	$0.47	$0.39	$0.39	$0.39	773,374
2019-09-26	$0.46	$0.48	$0.46	$0.48	$0.48	26,301
2019-09-25	$0.51	$0.51	$0.49	$0.51	$0.51	54,378
2019-09-24	$0.51	$0.51	$0.46	$0.50	$0.50	198,414
2019-09-23	$0.51	$0.51	$0.50	$0.50	$0.50	247,627
2019-09-20	$0.48	$0.48	$0.47	$0.48	$0.48	51,175
2019-09-19	$0.45	$0.45	$0.44	$0.44	$0.44	163,487
2019-09-18	$0.42	$0.47	$0.42	$0.45	$0.45	222,128
2019-09-17	$0.46	$0.51	$0.46	$0.46	$0.46	49,900
2019-09-16	$0.36	$0.40	$0.36	$0.39	$0.39	618,409
2019-09-13	$0.40	$0.42	$0.39	$0.42	$0.42	342,180
2019-09-12	$0.33	$0.35	$0.33	$0.35	$0.35	1,295,195
2019-09-11	$0.30	$0.36	$0.30	$0.36	$0.36	1,959,565
2019-09-10	$0.28	$0.28	$0.27	$0.28	$0.28	1,968,752
2019-09-09	$0.28	$0.28	$0.28	$0.28	$0.28	217,611
2019-09-06	$0.28	$0.29	$0.25	$0.28	$0.28	245,563
2019-09-05	$0.24	$0.24	$0.24	$0.24	$0.24	120,000
2019-09-04	$0.24	$0.24	$0.24	$0.24	$0.24	1,000
2019-09-03	$0.24	$0.24	$0.23	$0.23	$0.23	321,847
2019-08-30	$0.22	$0.24	$0.22	$0.22	$0.22	227,885
2019-08-29	$0.21	$0.21	$0.21	$0.21	$0.21	40,000
2019-08-28	$0.21	$0.22	$0.21	$0.22	$0.22	651,646
2019-08-27	$0.22	$0.22	$0.22	$0.22	$0.22	532,492
2019-08-26	$0.24	$0.24	$0.22	$0.22	$0.22	133,112
2019-08-23	$0.23	$0.23	$0.20	$0.22	$0.22	1,023,370
2019-08-22	$0.21	$0.22	$0.21	$0.22	$0.22	421,869
2019-08-21	$0.20	$0.21	$0.20	$0.21	$0.21	599,838
2019-08-20	$0.19	$0.20	$0.19	$0.20	$0.20	136,700
2019-08-19	$0.19	$0.19	$0.19	$0.19	$0.19	302,200
2019-08-16	$0.17	$0.18	$0.17	$0.18	$0.18	267,000
2019-08-12	$0.14	$0.16	$0.14	$0.16	$0.16	7,450
2019-08-07	$0.15	$0.15	$0.15	$0.15	$0.15	20,000
2019-08-06	$0.15	$0.15	$0.15	$0.15	$0.15	47,125
2019-08-05	$0.14	$0.14	$0.14	$0.14	$0.14	10,000
2019-08-02	$0.15	$0.15	$0.15	$0.15	$0.15	130,200
2019-08-01	$0.15	$0.15	$0.15	$0.15	$0.15	180,250
2019-07-31	$0.16	$0.16	$0.16	$0.16	$0.16	51,574
2019-07-30	$0.17	$0.17	$0.16	$0.16	$0.16	24,551
2019-07-29	$0.17	$0.17	$0.17	$0.17	$0.17	25,000
2019-07-26	$0.18	$0.18	$0.17	$0.18	$0.18	76,000
2019-07-25	$0.18	$0.18	$0.18	$0.18	$0.18	344,414
2019-07-24	$0.17	$0.17	$0.17	$0.17	$0.17	395,979
2019-07-23	$0.17	$0.17	$0.15	$0.15	$0.15	20,358
2019-07-19	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2019-07-18	$0.17	$0.17	$0.17	$0.17	$0.17	70,000
2019-07-17	$0.17	$0.17	$0.16	$0.17	$0.17	457,476
2019-07-16	$0.15	$0.15	$0.15	$0.15	$0.15	70,000
2019-07-15	$0.16	$0.16	$0.15	$0.15	$0.15	23,563
2019-07-12	$0.15	$0.16	$0.14	$0.15	$0.15	210,325
2019-07-11	$0.15	$0.15	$0.15	$0.15	$0.15	67,756
2019-07-10	$0.14	$0.14	$0.14	$0.14	$0.14	28,258
2019-07-09	$0.14	$0.15	$0.14	$0.15	$0.15	61,500
2019-07-08	$0.14	$0.15	$0.14	$0.15	$0.15	210,000
2019-07-05	$0.14	$0.14	$0.14	$0.14	$0.14	119,000
2019-07-02	$0.15	$0.15	$0.15	$0.15	$0.15	12,120
2019-07-01	$0.13	$0.14	$0.13	$0.14	$0.14	50,600
2019-06-28	$0.16	$0.16	$0.14	$0.16	$0.16	99,300
2019-06-27	$0.14	$0.14	$0.14	$0.14	$0.14	396,000
2019-06-26	$0.12	$0.12	$0.12	$0.12	$0.12	10,860
2019-06-25	$0.11	$0.12	$0.11	$0.12	$0.12	10,000
2019-06-21	$0.12	$0.12	$0.11	$0.11	$0.11	6,508
2019-06-20	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2019-06-19	$0.11	$0.11	$0.11	$0.11	$0.11	68,300
2019-06-17	$0.12	$0.12	$0.12	$0.12	$0.12	52,100
2019-06-14	$0.12	$0.12	$0.12	$0.12	$0.12	318,920
2019-06-13	$0.12	$0.12	$0.12	$0.12	$0.12	23,500
2019-06-12	$0.12	$0.12	$0.12	$0.12	$0.12	4,000
2019-06-11	$0.12	$0.12	$0.12	$0.12	$0.12	51,900
2019-06-10	$0.12	$0.12	$0.12	$0.12	$0.12	36,000
2019-06-07	$0.12	$0.12	$0.12	$0.12	$0.12	55,770
2019-06-06	$0.11	$0.13	$0.11	$0.13	$0.13	254,522
2019-06-05	$0.14	$0.14	$0.13	$0.13	$0.13	27,274
2019-06-04	$0.14	$0.14	$0.13	$0.14	$0.14	181,000
2019-05-31	$0.12	$0.13	$0.12	$0.13	$0.13	84,000
2019-05-30	$0.13	$0.13	$0.13	$0.13	$0.13	500
2019-05-29	$0.13	$0.14	$0.13	$0.14	$0.14	86,600
2019-05-28	$0.13	$0.16	$0.13	$0.16	$0.16	96,600
2019-05-24	$0.12	$0.12	$0.12	$0.12	$0.12	33,830
2019-05-23	$0.12	$0.12	$0.12	$0.12	$0.12	5,000
2019-05-22	$0.12	$0.13	$0.12	$0.13	$0.13	195,000
2019-05-21	$0.12	$0.12	$0.12	$0.12	$0.12	351,000
2019-05-20	$0.11	$0.12	$0.11	$0.12	$0.12	12,000
2019-05-17	$0.12	$0.12	$0.12	$0.12	$0.12	205,000
2019-05-16	$0.12	$0.12	$0.12	$0.12	$0.12	43,517
2019-05-15	$0.12	$0.12	$0.12	$0.12	$0.12	116,589
2019-05-14	$0.12	$0.13	$0.12	$0.13	$0.13	100,600
2019-05-10	$0.14	$0.14	$0.14	$0.14	$0.14	1,750
2019-05-08	$0.13	$0.13	$0.13	$0.13	$0.13	28,796
2019-05-07	$0.14	$0.15	$0.14	$0.15	$0.15	260,000
2019-05-06	$0.14	$0.14	$0.14	$0.14	$0.14	5,000
2019-05-03	$0.12	$0.14	$0.12	$0.14	$0.14	47,090
2019-05-02	$0.13	$0.14	$0.13	$0.14	$0.14	386,932
2019-05-01	$0.14	$0.15	$0.14	$0.15	$0.15	394,600
2019-04-30	$0.16	$0.16	$0.16	$0.16	$0.16	6,666
2019-04-29	$0.15	$0.16	$0.15	$0.16	$0.16	170,000
2019-04-26	$0.19	$0.19	$0.18	$0.19	$0.19	126,550
2019-04-25	$0.18	$0.19	$0.18	$0.19	$0.19	306,000
2019-04-24	$0.19	$0.19	$0.19	$0.19	$0.19	384,800
2019-04-23	$0.19	$0.19	$0.19	$0.19	$0.19	28,520
2019-04-22	$0.19	$0.19	$0.19	$0.19	$0.19	33,000
2019-04-18	$0.18	$0.21	$0.18	$0.21	$0.21	192,700
2019-04-17	$0.17	$0.17	$0.16	$0.17	$0.17	266,300
2019-04-16	$0.17	$0.17	$0.17	$0.17	$0.17	158,396
2019-04-15	$0.18	$0.18	$0.18	$0.18	$0.18	20,000
2019-04-12	$0.18	$0.18	$0.18	$0.18	$0.18	15,000
2019-04-11	$0.19	$0.19	$0.19	$0.19	$0.19	463,000
2019-04-10	$0.20	$0.20	$0.19	$0.19	$0.19	81,675
2019-04-09	$0.21	$0.21	$0.20	$0.20	$0.20	7,950
2019-04-08	$0.20	$0.20	$0.20	$0.20	$0.20	102,500
2019-04-05	$0.22	$0.22	$0.21	$0.21	$0.21	524,382
2019-04-04	$0.24	$0.24	$0.22	$0.23	$0.23	876,495
2019-04-03	$0.19	$0.20	$0.19	$0.20	$0.20	464,369
2019-04-02	$0.16	$0.18	$0.16	$0.18	$0.18	806,650
2019-04-01	$0.15	$0.16	$0.15	$0.16	$0.16	590,000
2019-03-29	$0.14	$0.14	$0.14	$0.14	$0.14	109,191
2019-03-28	$0.13	$0.13	$0.12	$0.13	$0.13	664,730
2019-03-27	$0.12	$0.13	$0.12	$0.13	$0.13	571,000
2019-03-25	$0.13	$0.13	$0.13	$0.13	$0.13	80,447
2019-03-22	$0.14	$0.14	$0.14	$0.14	$0.14	307,900
2019-03-21	$0.14	$0.14	$0.14	$0.14	$0.14	8,500
2019-03-20	$0.13	$0.13	$0.12	$0.13	$0.13	181,150
2019-03-19	$0.14	$0.14	$0.13	$0.14	$0.14	100,000
2019-03-18	$0.14	$0.15	$0.13	$0.15	$0.15	110,414
2019-03-15	$0.13	$0.15	$0.13	$0.15	$0.15	840,500
2019-03-14	$0.13	$0.14	$0.13	$0.14	$0.14	142,500
2019-03-13	$0.14	$0.15	$0.13	$0.14	$0.14	159,794
2019-03-12	$0.17	$0.17	$0.17	$0.17	$0.17	88,663
2019-03-11	$0.15	$0.16	$0.15	$0.16	$0.16	289,400
2019-03-08	$0.17	$0.18	$0.17	$0.18	$0.18	656,305
2019-03-07	$0.17	$0.19	$0.16	$0.18	$0.18	784,000
2019-03-06	$0.16	$0.16	$0.16	$0.16	$0.16	61,000
2019-03-05	$0.17	$0.18	$0.17	$0.17	$0.17	409,500
2019-03-04	$0.18	$0.19	$0.17	$0.19	$0.19	72,450
2019-03-01	$0.19	$0.19	$0.18	$0.19	$0.19	80,200
2019-02-28	$0.20	$0.21	$0.20	$0.21	$0.21	30,000
2019-02-27	$0.22	$0.22	$0.22	$0.22	$0.22	5,000
2019-02-26	$0.20	$0.20	$0.19	$0.19	$0.19	558,175
2019-02-25	$0.20	$0.21	$0.19	$0.19	$0.19	448,850
2019-02-22	$0.30	$0.32	$0.28	$0.28	$0.28	143,052
2019-02-21	$0.35	$0.35	$0.31	$0.31	$0.31	15,000
2019-02-20	$0.35	$0.37	$0.34	$0.34	$0.34	57,400
2019-02-19	$0.34	$0.64	$0.33	$0.47	$0.47	243,250
2019-02-15	$0.32	$0.33	$0.32	$0.33	$0.33	10,750
2019-02-13	$0.33	$0.33	$0.33	$0.33	$0.33	430
2019-02-08	$0.35	$0.35	$0.35	$0.35	$0.35	27,500
2019-02-06	$0.34	$0.35	$0.34	$0.35	$0.35	5,050
2019-02-04	$0.38	$0.38	$0.37	$0.37	$0.37	12,712
2019-02-01	$0.38	$0.39	$0.38	$0.38	$0.38	290,000
2019-01-31	$0.36	$0.36	$0.34	$0.35	$0.35	40,550
2019-01-30	$0.38	$0.40	$0.38	$0.40	$0.40	53,450
2019-01-29	$0.37	$0.41	$0.37	$0.40	$0.40	121,439
2019-01-25	$0.42	$0.42	$0.42	$0.42	$0.42	2,275
2019-01-24	$0.43	$0.44	$0.43	$0.44	$0.44	138,000
2019-01-23	$0.42	$0.45	$0.42	$0.42	$0.42	15,900
2019-01-22	$0.36	$0.41	$0.36	$0.40	$0.40	172,670
2019-01-18	$0.35	$0.35	$0.35	$0.35	$0.35	20,000
2019-01-17	$0.30	$0.32	$0.30	$0.32	$0.32	357,500
2019-01-16	$0.29	$0.31	$0.29	$0.31	$0.31	42,500
2019-01-15	$0.27	$0.27	$0.27	$0.27	$0.27	174,000
2019-01-14	$0.28	$0.28	$0.28	$0.28	$0.28	1,800
2019-01-10	$0.28	$0.28	$0.28	$0.28	$0.28	4,000
2019-01-03	$0.26	$0.26	$0.26	$0.26	$0.26	2,500
2018-12-31	$0.27	$0.27	$0.27	$0.27	$0.27	31,135
2018-12-28	$0.27	$0.28	$0.25	$0.25	$0.25	169,000
2018-12-27	$0.25	$0.27	$0.25	$0.27	$0.27	40,000
2018-12-26	$0.24	$0.25	$0.22	$0.22	$0.22	105,360
2018-12-24	$0.24	$0.24	$0.24	$0.24	$0.24	7,100
2018-12-21	$0.27	$0.27	$0.26	$0.26	$0.26	107,998
2018-12-20	$0.26	$0.26	$0.24	$0.24	$0.24	132,500
2018-12-19	$0.26	$0.29	$0.25	$0.25	$0.25	68,002
2018-12-18	$0.27	$0.27	$0.26	$0.26	$0.26	97,860
2018-12-17	$0.29	$0.29	$0.28	$0.28	$0.28	34,660
2018-12-14	$0.30	$0.30	$0.28	$0.30	$0.30	55,200
2018-12-13	$0.30	$0.30	$0.29	$0.29	$0.29	34,500
2018-12-12	$0.30	$0.30	$0.29	$0.30	$0.30	51,000
2018-12-11	$0.29	$0.29	$0.29	$0.29	$0.29	6,300
2018-12-10	$0.32	$0.33	$0.31	$0.33	$0.33	469,400
2018-12-06	$0.31	$0.32	$0.30	$0.32	$0.32	238,370
2018-12-04	$0.29	$0.29	$0.29	$0.29	$0.29	1,000
2018-11-30	$0.30	$0.30	$0.30	$0.30	$0.30	17,050
2018-11-29	$0.28	$0.28	$0.28	$0.28	$0.28	7,000
2018-11-26	$0.32	$0.32	$0.32	$0.32	$0.32	1,033
2018-11-23	$0.32	$0.32	$0.30	$0.30	$0.30	31,000
2018-11-21	$0.34	$0.34	$0.32	$0.33	$0.33	122,925
2018-11-19	$0.36	$0.36	$0.33	$0.33	$0.33	50,000
2018-11-16	$0.33	$0.33	$0.33	$0.33	$0.33	156
2018-11-15	$0.37	$0.37	$0.37	$0.37	$0.37	26,000
2018-11-14	$0.37	$0.37	$0.34	$0.34	$0.34	12,225
2018-11-13	$0.34	$0.37	$0.34	$0.37	$0.37	3,316
2018-11-12	$0.38	$0.38	$0.38	$0.38	$0.38	425
2018-11-08	$0.35	$0.38	$0.35	$0.38	$0.38	6,650
2018-11-07	$0.35	$0.35	$0.34	$0.35	$0.35	19,100
2018-11-06	$0.37	$0.37	$0.37	$0.37	$0.37	10,000
2018-11-05	$0.37	$0.37	$0.36	$0.36	$0.36	97,000
2018-11-02	$0.36	$0.36	$0.36	$0.36	$0.36	2,000
2018-11-01	$0.37	$0.38	$0.37	$0.38	$0.38	15,000
2018-10-31	$0.38	$0.38	$0.38	$0.38	$0.38	1,000
2018-10-30	$0.36	$0.36	$0.34	$0.35	$0.35	167,500
2018-10-29	$0.36	$0.37	$0.36	$0.37	$0.37	15,100
2018-10-26	$0.40	$0.40	$0.40	$0.40	$0.40	23,913
2018-10-25	$0.40	$0.40	$0.40	$0.40	$0.40	24,132
2018-10-24	$0.41	$0.41	$0.41	$0.41	$0.41	42,588
2018-10-23	$0.39	$0.41	$0.39	$0.41	$0.41	29,781
2018-10-22	$0.35	$0.49	$0.35	$0.40	$0.40	22,757
2018-10-19	$0.44	$0.44	$0.43	$0.43	$0.43	95,779
2018-10-18	$0.43	$0.44	$0.43	$0.44	$0.44	59,627
2018-10-17	$0.40	$0.40	$0.40	$0.40	$0.40	10,000
2018-10-16	$0.41	$0.41	$0.39	$0.41	$0.41	81,000
2018-10-15	$0.39	$0.40	$0.38	$0.38	$0.38	7,400
2018-10-12	$0.41	$0.41	$0.38	$0.38	$0.38	25,000
2018-10-10	$0.44	$0.44	$0.44	$0.44	$0.44	7,575
2018-10-05	$0.42	$0.42	$0.42	$0.42	$0.42	24,000
2018-10-04	$0.41	$0.43	$0.41	$0.43	$0.43	11,000
2018-10-03	$0.43	$0.43	$0.43	$0.43	$0.43	3,000
2018-10-02	$0.43	$0.45	$0.43	$0.44	$0.44	12,700
2018-10-01	$0.47	$0.47	$0.47	$0.47	$0.47	1,000
2018-09-28	$0.47	$0.47	$0.47	$0.47	$0.47	50,815
2018-09-27	$0.45	$0.47	$0.45	$0.47	$0.47	75,000
2018-09-26	$0.46	$0.46	$0.45	$0.46	$0.46	55,000
2018-09-25	$0.44	$0.45	$0.44	$0.45	$0.45	65,700
2018-09-24	$0.45	$0.45	$0.43	$0.45	$0.45	57,150
2018-09-21	$0.51	$0.52	$0.51	$0.52	$0.52	115,000
2018-09-20	$0.47	$0.50	$0.47	$0.50	$0.50	366,150
2018-09-19	$0.40	$0.47	$0.40	$0.43	$0.43	132,100
2018-09-18	$0.36	$0.40	$0.36	$0.39	$0.39	61,210
2018-09-14	$0.32	$0.36	$0.28	$0.36	$0.36	10,578
2018-09-13	$0.31	$0.35	$0.30	$0.34	$0.34	62,100
2018-09-07	$0.28	$0.28	$0.28	$0.28	$0.28	57,700
2018-09-05	$0.28	$0.28	$0.28	$0.28	$0.28	20,500
2018-08-30	$0.30	$0.30	$0.30	$0.30	$0.30	300
2018-08-29	$0.24	$0.31	$0.24	$0.29	$0.29	162,500
2018-08-28	$0.30	$0.30	$0.30	$0.30	$0.30	4,000
2018-08-24	$0.24	$0.31	$0.24	$0.31	$0.31	10,100
2018-08-23	$0.28	$0.28	$0.26	$0.28	$0.28	91,500
2018-08-22	$0.28	$0.28	$0.28	$0.28	$0.28	400
2018-08-21	$0.31	$0.31	$0.31	$0.31	$0.31	25,000
2018-08-20	$0.29	$0.29	$0.29	$0.29	$0.29	10,000
2018-08-17	$0.31	$0.31	$0.31	$0.31	$0.31	8,075
2018-08-15	$0.31	$0.31	$0.31	$0.31	$0.31	5,000
2018-08-14	$0.31	$0.31	$0.31	$0.31	$0.31	10,000
2018-08-10	$0.31	$0.31	$0.31	$0.31	$0.31	20,000
2018-08-09	$0.36	$0.36	$0.30	$0.31	$0.31	80,000
2018-08-06	$0.37	$0.37	$0.37	$0.37	$0.37	10,000
2018-08-03	$0.38	$0.38	$0.38	$0.38	$0.38	700
2018-08-01	$0.26	$0.38	$0.26	$0.38	$0.38	3,029
2018-07-31	$0.36	$0.38	$0.36	$0.38	$0.38	22,000
2018-07-30	$0.32	$0.32	$0.32	$0.32	$0.32	34,000
2018-07-27	$0.33	$0.33	$0.32	$0.32	$0.32	16,700
2018-07-26	$0.27	$0.44	$0.27	$0.35	$0.35	366,691
2018-07-25	$0.32	$0.32	$0.24	$0.31	$0.31	122,300
2018-07-24	$0.23	$0.29	$0.23	$0.29	$0.29	800
2018-07-16	$0.29	$0.30	$0.29	$0.30	$0.30	1,680
2018-07-13	$0.26	$0.28	$0.26	$0.28	$0.28	5,000
2018-07-11	$0.29	$0.29	$0.27	$0.29	$0.29	10,100
2018-07-10	$0.27	$0.27	$0.27	$0.27	$0.27	5,000
2018-07-06	$0.31	$0.31	$0.31	$0.31	$0.31	2,000
2018-07-05	$0.21	$0.21	$0.21	$0.21	$0.21	3,703
2018-07-03	$0.32	$0.32	$0.32	$0.32	$0.32	100
2018-07-02	$0.30	$0.30	$0.30	$0.30	$0.30	60,000
2018-06-29	$0.24	$0.30	$0.24	$0.30	$0.30	385,747
2018-06-28	$0.22	$0.27	$0.22	$0.27	$0.27	78,000
2018-06-27	$0.23	$0.25	$0.23	$0.25	$0.25	34,000
2018-06-21	$0.31	$0.31	$0.28	$0.28	$0.28	312,100
2018-06-20	$0.27	$0.29	$0.27	$0.27	$0.27	42,100
2018-06-19	$0.25	$0.29	$0.25	$0.29	$0.29	3,200
2018-06-18	$0.25	$0.32	$0.25	$0.32	$0.32	13,700
2018-06-15	$0.30	$0.31	$0.30	$0.31	$0.31	134,486
2018-06-14	$0.32	$0.32	$0.32	$0.32	$0.32	44,552
2018-06-13	$0.32	$0.32	$0.32	$0.32	$0.32	13,448
2018-06-12	$0.32	$0.32	$0.32	$0.32	$0.32	85,309
2018-06-08	$0.37	$0.37	$0.37	$0.37	$0.37	52,500
2018-06-06	$0.37	$0.37	$0.37	$0.37	$0.37	50,000
2018-06-05	$0.32	$0.37	$0.30	$0.37	$0.37	2,100
2018-06-04	$0.35	$0.35	$0.35	$0.35	$0.35	100,000
2018-06-01	$0.33	$0.35	$0.33	$0.35	$0.35	4,500
2018-05-31	$0.34	$0.37	$0.34	$0.35	$0.35	28,100
2018-05-29	$0.32	$0.35	$0.30	$0.35	$0.35	43,252
2018-05-25	$0.37	$0.37	$0.37	$0.37	$0.37	18,385
2018-05-24	$0.37	$0.37	$0.37	$0.37	$0.37	11,163
2018-05-23	$0.30	$0.37	$0.30	$0.37	$0.37	8,314
2018-05-22	$0.37	$0.37	$0.37	$0.37	$0.37	65,094
2018-05-21	$0.37	$0.37	$0.37	$0.37	$0.37	77,071
2018-05-18	$0.37	$0.37	$0.37	$0.37	$0.37	16,443
2018-05-17	$0.37	$0.37	$0.37	$0.37	$0.37	27,130
2018-05-16	$0.35	$0.37	$0.30	$0.30	$0.30	77,474
2018-05-15	$0.37	$0.37	$0.37	$0.37	$0.37	49,985
2018-05-14	$0.37	$0.37	$0.37	$0.37	$0.37	16,722
2018-05-10	$0.37	$0.37	$0.33	$0.33	$0.33	51,000
2018-05-09	$0.35	$0.35	$0.33	$0.33	$0.33	47,500
2018-05-08	$0.34	$0.34	$0.34	$0.34	$0.34	226,387
2018-05-07	$0.30	$0.35	$0.30	$0.34	$0.34	80,200
2018-05-03	$0.35	$0.38	$0.34	$0.34	$0.34	61,500
2018-05-02	$0.33	$0.38	$0.32	$0.33	$0.33	389,745
2018-05-01	$0.29	$0.30	$0.29	$0.30	$0.30	3,800
2018-04-30	$0.27	$0.30	$0.27	$0.30	$0.30	59,462
2018-04-26	$0.38	$0.38	$0.33	$0.33	$0.33	50,053
2018-04-20	$0.35	$0.37	$0.31	$0.37	$0.37	37,100
2018-04-19	$0.37	$0.37	$0.37	$0.37	$0.37	4,000
2018-04-18	$0.35	$0.38	$0.35	$0.37	$0.37	133,500
2018-04-17	$0.39	$0.41	$0.39	$0.41	$0.41	58,400
2018-04-16	$0.39	$0.40	$0.39	$0.40	$0.40	17,800
2018-04-13	$0.41	$0.41	$0.41	$0.41	$0.41	3,100
2018-04-12	$0.42	$0.42	$0.42	$0.42	$0.42	9,000
2018-04-11	$0.45	$0.45	$0.42	$0.42	$0.42	4,000
2018-04-10	$0.38	$0.41	$0.38	$0.41	$0.41	10,900
2018-04-09	$0.38	$0.41	$0.38	$0.41	$0.41	16,100
2018-04-06	$0.39	$0.40	$0.38	$0.38	$0.38	60,500
2018-04-05	$0.44	$0.44	$0.44	$0.44	$0.44	100
2018-04-04	$0.42	$0.42	$0.42	$0.42	$0.42	5,000
2018-04-03	$0.40	$0.43	$0.40	$0.43	$0.43	14,100
2018-04-02	$0.45	$0.45	$0.39	$0.42	$0.42	55,800
2018-03-29	$0.40	$0.45	$0.40	$0.41	$0.41	41,780
2018-03-28	$0.40	$0.42	$0.40	$0.42	$0.42	6,096
2018-03-27	$0.39	$0.44	$0.39	$0.44	$0.44	23,200
2018-03-26	$0.44	$0.44	$0.40	$0.44	$0.44	6,600
2018-03-23	$0.39	$0.43	$0.39	$0.43	$0.43	20,960
2018-03-22	$0.43	$0.43	$0.39	$0.43	$0.43	3,972
2018-03-21	$0.41	$0.43	$0.40	$0.43	$0.43	32,200
2018-03-20	$0.44	$0.44	$0.44	$0.44	$0.44	100
2018-03-16	$0.44	$0.44	$0.44	$0.44	$0.44	20,100
2018-03-15	$0.45	$0.45	$0.39	$0.41	$0.41	148,766
2018-03-14	$0.43	$0.45	$0.39	$0.45	$0.45	265,000
2018-03-13	$0.48	$0.48	$0.41	$0.43	$0.43	53,600
2018-03-12	$0.43	$0.50	$0.43	$0.44	$0.44	85,100
2018-03-09	$0.47	$0.50	$0.47	$0.50	$0.50	600
2018-03-08	$0.50	$0.50	$0.50	$0.50	$0.50	13,000
2018-03-07	$0.49	$0.51	$0.42	$0.43	$0.43	165,300
2018-03-06	$0.50	$0.51	$0.48	$0.48	$0.48	39,096
2018-03-05	$0.50	$0.52	$0.48	$0.48	$0.48	54,500
2018-03-02	$0.47	$0.53	$0.47	$0.52	$0.52	51,047
2018-03-01	$0.49	$0.54	$0.49	$0.52	$0.52	83,071
2018-02-28	$0.53	$0.53	$0.49	$0.49	$0.49	24,800
2018-02-27	$0.54	$0.58	$0.54	$0.54	$0.54	49,071
2018-02-26	$0.54	$0.59	$0.54	$0.57	$0.57	254,756
2018-02-23	$0.61	$0.61	$0.58	$0.61	$0.61	55,038
2018-02-22	$0.52	$0.64	$0.52	$0.61	$0.61	127,494
2018-02-21	$0.47	$0.60	$0.40	$0.50	$0.50	324,825
2018-02-20	$0.83	$0.95	$0.72	$0.72	$0.72	232,603
2018-02-16	$1.30	$1.30	$1.12	$1.30	$1.30	10,000
2018-02-14	$1.49	$1.49	$1.35	$1.35	$1.35	5,580
2018-02-12	$1.01	$1.76	$1.01	$1.50	$1.50	4,540
2018-02-09	$1.16	$1.76	$1.16	$1.75	$1.75	12,200
2018-02-08	$1.51	$1.51	$1.24	$1.24	$1.24	1,100
2018-02-07	$1.45	$1.45	$1.25	$1.25	$1.25	3,500
2018-02-06	$1.10	$1.10	$1.05	$1.05	$1.05	15,702
2018-02-05	$1.08	$1.17	$1.05	$1.12	$1.12	19,312
2018-02-02	$1.35	$1.35	$1.07	$1.09	$1.09	98,620
2018-02-01	$1.49	$1.49	$1.35	$1.35	$1.35	13,600
2018-01-31	$1.50	$1.50	$1.49	$1.50	$1.50	6,923
2018-01-30	$1.45	$1.50	$1.45	$1.50	$1.50	5,050
2018-01-29	$1.42	$1.43	$1.40	$1.40	$1.40	11,600
2018-01-26	$1.54	$1.54	$1.34	$1.43	$1.43	21,555
2018-01-25	$1.46	$1.49	$1.31	$1.49	$1.49	55,750
2018-01-24	$1.60	$1.75	$1.40	$1.48	$1.48	242,110
2018-01-23	$1.95	$1.95	$1.70	$1.90	$1.90	76,850
2018-01-22	$1.92	$2.19	$1.45	$1.88	$1.88	326,239
2018-01-19	$2.39	$2.40	$1.75	$2.09	$2.09	582,915
2018-01-18	$2.55	$2.55	$2.55	$2.55	$2.55	4,000
2018-01-17	$2.45	$2.50	$2.40	$2.45	$2.45	36,435
2018-01-12	$2.47	$2.50	$2.45	$2.50	$2.50	36,700
2018-01-11	$2.45	$2.48	$2.45	$2.45	$2.45	15,100
2018-01-10	$2.46	$2.50	$2.40	$2.47	$2.47	46,300
2018-01-09	$2.61	$2.61	$2.47	$2.54	$2.54	57,740
2018-01-08	$2.73	$2.73	$2.61	$2.70	$2.70	16,456
2018-01-05	$2.85	$2.90	$2.85	$2.87	$2.87	8,889
2018-01-04	$2.84	$2.90	$2.82	$2.90	$2.90	15,300
2018-01-03	$2.85	$2.90	$2.85	$2.90	$2.90	23,500
2018-01-02	$2.93	$2.93	$2.84	$2.87	$2.87	15,471
2017-12-29	$2.91	$2.97	$2.87	$2.94	$2.94	59,700
2017-12-28	$2.92	$2.96	$2.92	$2.96	$2.96	1,203
2017-12-27	$3.04	$3.04	$2.95	$3.00	$3.00	51,560
2017-12-26	$2.74	$2.74	$2.73	$2.74	$2.74	13,710
2017-12-22	$2.79	$2.79	$2.72	$2.75	$2.75	8,900
2017-12-21	$2.79	$2.82	$2.78	$2.82	$2.82	25,348
2017-12-20	$2.86	$2.86	$2.78	$2.78	$2.78	2,425
2017-12-19	$2.76	$2.85	$2.76	$2.85	$2.85	54,270
2017-12-18	$2.65	$2.74	$2.65	$2.69	$2.69	74,000
2017-12-15	$2.75	$2.75	$2.59	$2.59	$2.59	17,323
2017-12-14	$2.80	$2.80	$2.60	$2.75	$2.75	28,200
2017-12-13	$2.71	$2.76	$2.66	$2.76	$2.76	53,906
2017-12-12	$2.61	$2.84	$2.61	$2.75	$2.75	116,593
2017-12-11	$3.05	$3.05	$2.99	$3.05	$3.05	4,700
2017-12-08	$3.18	$3.19	$3.00	$3.04	$3.04	128,231
2017-12-07	$3.14	$3.18	$3.06	$3.15	$3.15	216,054
2017-12-06	$3.18	$3.20	$3.05	$3.14	$3.14	182,991
2017-12-05	$2.89	$2.98	$2.72	$2.80	$2.80	435,893
2017-12-04	$3.61	$3.80	$3.32	$3.36	$3.36	442,381
2017-12-01	$2.75	$5.95	$2.75	$3.81	$3.81	553,078
2017-11-30	$2.00	$2.15	$1.90	$2.00	$2.00	546,669
2017-11-29	$1.60	$2.03	$1.60	$1.92	$1.92	406,795
2017-11-28	$1.54	$1.59	$1.51	$1.59	$1.59	14,480
2017-11-27	$1.60	$1.60	$1.59	$1.60	$1.60	3,300
2017-11-21	$1.60	$1.60	$1.60	$1.60	$1.60	10,000
2017-11-20	$1.61	$1.65	$1.61	$1.65	$1.65	39,000
2017-11-17	$1.65	$1.66	$1.65	$1.66	$1.66	32,300
2017-11-16	$1.55	$1.59	$1.55	$1.59	$1.59	8,021
2017-11-15	$1.62	$1.62	$1.59	$1.60	$1.60	32,968
2017-11-14	$1.63	$1.68	$1.63	$1.68	$1.68	26,900
2017-11-13	$1.68	$1.68	$1.59	$1.62	$1.62	68,800
2017-11-10	$1.72	$1.75	$1.72	$1.75	$1.75	50,680
2017-11-09	$1.82	$1.82	$1.75	$1.81	$1.81	37,700
2017-11-08	$1.91	$1.91	$1.87	$1.87	$1.87	8,200
2017-11-07	$1.97	$2.02	$1.95	$1.95	$1.95	3,880
2017-11-06	$1.94	$2.04	$1.94	$2.04	$2.04	30,300
2017-11-03	$1.98	$1.98	$1.93	$1.93	$1.93	80,000
2017-11-02	$1.90	$1.99	$1.90	$1.99	$1.99	11,839
2017-11-01	$1.92	$1.92	$1.84	$1.88	$1.88	111,050
2017-10-31	$1.87	$1.90	$1.87	$1.90	$1.90	20,350
2017-10-30	$1.93	$1.93	$1.91	$1.92	$1.92	231,170
2017-10-27	$1.97	$1.97	$1.91	$1.97	$1.97	85,838
2017-10-26	$2.03	$2.03	$1.96	$1.96	$1.96	2,300
2017-10-25	$2.05	$2.05	$2.05	$2.05	$2.05	25,000
2017-10-24	$2.03	$2.03	$2.03	$2.03	$2.03	10,000
2017-10-23	$2.04	$2.06	$2.02	$2.03	$2.03	37,222
2017-10-20	$2.04	$2.04	$2.04	$2.04	$2.04	39,700
2017-10-19	$1.85	$2.08	$1.85	$2.08	$2.08	29,225
2017-10-18	$1.80	$1.91	$1.80	$1.82	$1.82	88,500
2017-10-17	$2.03	$2.05	$1.92	$1.92	$1.92	58,800
2017-10-16	$2.08	$2.14	$2.05	$2.14	$2.14	8,750
2017-10-13	$2.20	$2.20	$2.18	$2.18	$2.18	15,000
2017-10-12	$2.25	$2.35	$2.20	$2.21	$2.21	49,872
2017-10-11	$2.35	$2.40	$2.29	$2.32	$2.32	13,910
2017-10-10	$2.21	$2.28	$2.20	$2.28	$2.28	39,300
2017-10-09	$2.25	$2.35	$2.18	$2.18	$2.18	32,744
2017-10-06	$2.41	$2.45	$2.39	$2.45	$2.45	42,610
2017-10-05	$2.50	$2.55	$2.45	$2.50	$2.50	80,660
2017-10-04	$2.65	$2.65	$2.52	$2.60	$2.60	181,099
2017-10-03	$2.27	$2.50	$2.20	$2.49	$2.49	102,200
2017-10-02	$2.10	$2.19	$2.04	$2.19	$2.19	102,642
2017-09-29	$2.25	$2.25	$2.03	$2.03	$2.03	62,270
2017-09-28	$2.25	$2.25	$1.93	$2.05	$2.05	232,190
2017-09-27	$2.13	$2.30	$2.08	$2.30	$2.30	444,620
2017-09-26	$1.95	$1.95	$1.79	$1.93	$1.93	171,840
2017-09-25	$1.77	$1.80	$1.74	$1.80	$1.80	164,180
2017-09-22	$1.64	$1.66	$1.63	$1.65	$1.65	72,305
2017-09-21	$1.65	$1.65	$1.52	$1.63	$1.63	38,606
2017-09-20	$1.60	$1.65	$1.60	$1.64	$1.64	42,150
2017-09-19	$1.47	$1.50	$1.45	$1.50	$1.50	90,454
2017-09-18	$1.60	$1.70	$1.60	$1.61	$1.61	121,750
2017-09-15	$1.68	$1.68	$1.65	$1.65	$1.65	130,000
2017-09-14	$1.70	$1.75	$1.65	$1.70	$1.70	223,947
2017-09-13	$1.90	$1.95	$1.74	$1.80	$1.80	294,455
2017-09-12	$1.70	$2.00	$1.70	$1.77	$1.77	156,675
2017-09-11	$1.44	$1.45	$1.40	$1.40	$1.40	116,480
2017-09-08	$1.30	$1.30	$1.29	$1.29	$1.29	56,233
2017-09-07	$1.28	$1.30	$1.27	$1.28	$1.28	22,857
2017-09-06	$1.10	$1.12	$1.10	$1.12	$1.12	3,900
2017-09-05	$0.95	$1.03	$0.95	$1.03	$1.03	31,500
2017-09-01	$0.94	$0.95	$0.94	$0.94	$0.94	65,250
2017-08-31	$0.90	$0.90	$0.90	$0.90	$0.90	1,000
2017-08-30	$0.85	$0.85	$0.85	$0.85	$0.85	2,000
2017-08-29	$0.85	$0.85	$0.85	$0.85	$0.85	10,000
2017-08-28	$0.85	$0.85	$0.85	$0.85	$0.85	37,125
2017-08-25	$0.85	$0.85	$0.85	$0.85	$0.85	0
2017-08-24	$0.85	$0.85	$0.85	$0.85	$0.85	0
2017-08-23	$0.85	$0.85	$0.85	$0.85	$0.85	1,500
2017-08-22	$0.84	$0.84	$0.84	$0.84	$0.84	8,100
2017-08-21	$0.84	$0.84	$0.84	$0.84	$0.84	2,950
2017-08-18	$0.83	$0.83	$0.83	$0.83	$0.83	0
2017-08-17	$0.83	$0.83	$0.83	$0.83	$0.83	11,900
2017-08-16	$0.83	$0.83	$0.83	$0.83	$0.83	10,000
2017-08-15	$0.83	$0.83	$0.83	$0.83	$0.83	2,000
2017-08-14	$0.75	$0.75	$0.75	$0.75	$0.75	16,000
2017-08-11	$0.75	$0.75	$0.75	$0.75	$0.75	15,000
2017-08-10	$0.79	$0.79	$0.78	$0.78	$0.78	17,500
2017-08-09	$0.81	$0.81	$0.81	$0.81	$0.81	0
2017-08-08	$0.81	$0.81	$0.81	$0.81	$0.81	22,600
2017-08-07	$0.80	$0.80	$0.80	$0.80	$0.80	10,000
2017-08-04	$0.82	$0.83	$0.80	$0.80	$0.80	61,900
2017-08-03	$0.84	$0.84	$0.83	$0.84	$0.84	46,500
2017-08-02	$0.83	$0.83	$0.83	$0.83	$0.83	60,000
2017-08-01	$0.86	$0.86	$0.84	$0.84	$0.84	37,880
2017-07-31	$0.89	$0.89	$0.89	$0.89	$0.89	4,999
2017-07-28	$0.85	$0.85	$0.85	$0.85	$0.85	120,000
2017-07-27	$0.85	$0.85	$0.85	$0.85	$0.85	27,500
2017-07-26	$0.88	$0.88	$0.88	$0.88	$0.88	12,634
2017-07-25	$0.93	$0.93	$0.93	$0.93	$0.93	11,000
2017-07-24	$0.93	$0.93	$0.93	$0.93	$0.93	49,527
2017-07-21	$0.92	$0.94	$0.92	$0.94	$0.94	61,840
2017-07-20	$1.00	$1.00	$1.00	$1.00	$1.00	34,500
2017-07-19	$0.93	$0.93	$0.93	$0.93	$0.93	4,000
2017-07-18	$0.86	$0.86	$0.86	$0.86	$0.86	25,000
2017-07-17	$0.86	$0.86	$0.86	$0.86	$0.86	90,000
2017-07-14	$0.73	$0.73	$0.73	$0.73	$0.73	0
2017-07-13	$0.73	$0.73	$0.73	$0.73	$0.73	0
2017-07-12	$0.73	$0.73	$0.73	$0.73	$0.73	0
2017-07-11	$0.73	$0.73	$0.73	$0.73	$0.73	0
2017-07-10	$0.73	$0.73	$0.73	$0.73	$0.73	35,000
2017-07-07	$0.73	$0.73	$0.73	$0.73	$0.73	0
2017-07-06	$0.73	$0.73	$0.73	$0.73	$0.73	4,999
2017-07-05	$0.71	$0.71	$0.71	$0.71	$0.71	24,981
2017-06-30	$0.71	$0.71	$0.71	$0.71	$0.71	0
2017-06-29	$0.69	$0.71	$0.69	$0.71	$0.71	80,000
2017-06-28	$0.71	$0.71	$0.71	$0.71	$0.71	0
2017-06-27	$0.71	$0.71	$0.71	$0.71	$0.71	78,531

GetSwift Ltd (GSWTF) News Headlines

Recent GetSwift Ltd (GSWTF) News

Similar Companies to GetSwift Ltd (GSWTF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

GetSwift Ltd (GSWTF) Exchange: PINK