Goldman Sachs Small Cap Value Insights Fund Class P Shares (GSXPX) Exchange: NMFQS

Data as of Oct. 8, 2025

$60.46 ($-0.76) -1.24%

Goldman Sachs Small Cap Value Insights Fund Class P Shares - Daily Information
Click for more stock information on Goldman Sachs Small Cap Value Insights Fund Class P Shares.
Daily Information Data
Date Oct. 8, 2025
Open $60.46
Previous Close $60.46
High $60.46
Low $60.46
Adjusted Open $60.46
Previous Adjusted Close $60.46
Adjusted High $60.46
Adjusted Low $60.46

About Goldman Sachs Small Cap Value Insights Fund Class P Shares (GSXPX)

The Fund invests, under normal circumstances, at least 80% of its net assets plus any borrowings for investment purposes (measured at time of purchase) (“Net Assets”) in a broadly diversified portfolio of equity investments in small-cap U.S. issuers, including foreign issuers that are traded in the United States. For the purposes of this restriction, “small-cap U.S. issuers” have public stock market capitalizations of companies constituting the Russell 2000® Index, which as of February 1, 2019 was between $5.47 million and $6.7 billion. However, the Fund may invest in securities outside the Russell 2000® Index capitalization range. The Fund uses a quantitative style of management, in combination with a qualitative overlay, that emphasizes fundamentally-based stock selection, careful portfolio construction and efficient implementation. The Fund’s investments are selected using fundamental research and a variety of quantitative techniques based on certain investment themes, including, among others, Fundamental Mispricings, High Quality Business Models, Sentiment Analysis and Market Themes & Trends. Fundamental Mispricings seeks to identify high-quality businesses trading at a fair price, which the Investment Adviser believes leads to strong performance over the long-run. High Quality Business Models seeks to identify companies that are generating high-quality revenues with sustainable business models and aligned management incentives. Sentiment Analysis seeks to identify stocks experiencing improvements in their overall market sentiment. Market Themes and Trends seeks to identify companies positively positioned to benefit from themes and trends in the market and macroeconomic environment. The Fund may make investment decisions that deviate from those generated by the Investment Adviser’s proprietary models, at the discretion of the Investment Adviser. In addition, the Investment Adviser may, in its discretion, make changes to its quantitative techniques, or use other quantitative techniques that are based on the Investment Adviser’s proprietary research. The Fund maintains risk, style, and capitalization characteristics similar to the Russell 2000® Value Index, which is designed to represent an investable universe of small-cap companies with above average price to book ratios and earnings growth expectations. The Fund seeks to maximize expected return while maintaining these and other characteristics similar to the benchmark. The Fund may also invest in fixed income securities that are considered to be cash equivalents. The Fund’s benchmark index is the Russell 2000® Value Index.

Historical Stock Data for Goldman Sachs Small Cap Value Insights Fund Class P Shares (GSXPX)

Date Open High Low Close Adj.Close Volume
2025-09-19 $60.46 $60.46 $60.46 $60.46 $60.46 0
2025-09-18 $61.22 $61.22 $61.22 $61.22 $61.22 0
2025-09-17 $59.91 $59.91 $59.91 $59.91 $59.91 0
2025-09-16 $59.85 $59.85 $59.85 $59.85 $59.85 0
2025-09-15 $60.07 $60.07 $60.07 $60.07 $60.07 0
2025-09-12 $59.89 $59.89 $59.89 $59.89 $59.89 0
2025-09-11 $60.59 $60.59 $60.59 $60.59 $60.59 0
2025-09-10 $59.47 $59.47 $59.47 $59.47 $59.47 0
2025-09-09 $59.33 $59.33 $59.33 $59.33 $59.33 0
2025-09-08 $59.74 $59.74 $59.74 $59.74 $59.74 0
2025-09-05 $59.91 $59.91 $59.91 $59.91 $59.91 0
2025-09-04 $59.65 $59.65 $59.65 $59.65 $59.65 0
2025-09-03 $58.74 $58.74 $58.74 $58.74 $58.74 0
2025-09-02 $58.75 $58.75 $58.75 $58.75 $58.75 0
2025-08-29 $59.06 $59.06 $59.06 $59.06 $59.06 0
2025-08-28 $59.17 $59.17 $59.17 $59.17 $59.17 0
2025-08-27 $59.23 $59.23 $59.23 $59.23 $59.23 0
2025-08-26 $58.73 $58.73 $58.73 $58.73 $58.73 0
2025-08-25 $58.48 $58.48 $58.48 $58.48 $58.48 0
2025-08-22 $59.00 $59.00 $59.00 $59.00 $59.00 0
2025-08-21 $56.55 $56.55 $56.55 $56.55 $56.55 0
2025-08-20 $56.41 $56.41 $56.41 $56.41 $56.41 0
2025-08-19 $56.61 $56.61 $56.61 $56.61 $56.61 0
2025-08-18 $56.72 $56.72 $56.72 $56.72 $56.72 0
2025-08-15 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-08-14 $56.83 $56.83 $56.83 $56.83 $56.83 0
2025-08-13 $57.37 $57.37 $57.37 $57.37 $57.37 0
2025-08-12 $56.14 $56.14 $56.14 $56.14 $56.14 0
2025-08-11 $54.24 $54.24 $54.24 $54.24 $54.24 0
2025-08-08 $54.34 $54.34 $54.34 $54.34 $54.34 0
2025-08-07 $54.22 $54.22 $54.22 $54.22 $54.22 0
2025-08-06 $54.26 $54.26 $54.26 $54.26 $54.26 0
2025-08-05 $54.28 $54.28 $54.28 $54.28 $54.28 0
2025-08-04 $53.84 $53.84 $53.84 $53.84 $53.84 0
2025-08-01 $52.75 $52.75 $52.75 $52.75 $52.75 0
2025-07-31 $53.84 $53.84 $53.84 $53.84 $53.84 0
2025-07-30 $54.31 $54.31 $54.31 $54.31 $54.31 0
2025-07-29 $55.02 $55.02 $55.02 $55.02 $55.02 0
2025-07-28 $55.26 $55.26 $55.26 $55.26 $55.26 0
2025-07-25 $55.34 $55.34 $55.34 $55.34 $55.34 0
2025-07-24 $55.15 $55.15 $55.15 $55.15 $55.15 0
2025-07-23 $56.01 $56.01 $56.01 $56.01 $56.01 0
2025-07-22 $55.24 $55.24 $55.24 $55.24 $55.24 0
2025-07-21 $54.51 $54.51 $54.51 $54.51 $54.51 0
2025-07-18 $54.47 $54.47 $54.47 $54.47 $54.47 0
2025-07-17 $54.75 $54.75 $54.75 $54.75 $54.75 0
2025-07-16 $54.33 $54.33 $54.33 $54.33 $54.33 0
2025-07-15 $54.00 $54.00 $54.00 $54.00 $54.00 0
2025-07-14 $55.37 $55.37 $55.37 $55.37 $55.37 0
2025-07-11 $55.15 $55.15 $55.15 $55.15 $55.15 0
2025-07-10 $55.83 $55.83 $55.83 $55.83 $55.83 0
2025-07-09 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-07-08 $54.97 $54.97 $54.97 $54.97 $54.97 0
2025-07-07 $54.47 $54.47 $54.47 $54.47 $54.47 0
2025-07-03 $55.46 $55.46 $55.46 $55.46 $55.46 0
2025-07-02 $54.98 $54.98 $54.98 $54.98 $54.98 0
2025-07-01 $54.15 $54.15 $54.15 $54.15 $54.15 0
2025-06-30 $53.23 $53.23 $53.23 $53.23 $53.23 0
2025-06-27 $53.25 $53.25 $53.25 $53.25 $53.25 0
2025-06-26 $53.24 $53.24 $53.24 $53.24 $53.24 0
2025-06-25 $52.24 $52.24 $52.24 $52.24 $52.24 0
2025-06-24 $52.75 $52.75 $52.75 $52.75 $52.75 0
2025-06-23 $52.11 $52.11 $52.11 $52.11 $52.11 0
2025-06-20 $51.41 $51.41 $51.41 $51.41 $51.41 0
2025-06-18 $51.58 $51.58 $51.58 $51.58 $51.58 0
2025-06-17 $51.27 $51.27 $51.27 $51.27 $51.27 0
2025-06-16 $51.80 $51.80 $51.80 $51.80 $51.80 0
2025-06-13 $51.33 $51.33 $51.33 $51.33 $51.33 0
2025-06-12 $52.25 $52.25 $52.25 $52.25 $52.25 0
2025-06-11 $52.49 $52.49 $52.49 $52.49 $52.49 0
2025-06-10 $52.68 $52.68 $52.68 $52.68 $52.68 0
2025-06-09 $52.27 $52.27 $52.27 $52.27 $52.27 0
2025-06-06 $51.94 $51.94 $51.94 $51.94 $51.94 0
2025-06-05 $51.08 $51.08 $51.08 $51.08 $51.08 0
2025-06-04 $51.09 $51.09 $51.09 $51.09 $51.09 0
2025-06-03 $51.26 $51.26 $51.26 $51.26 $51.26 0
2025-06-02 $50.54 $50.54 $50.54 $50.54 $50.54 0
2025-05-30 $50.56 $50.56 $50.56 $50.56 $50.56 0
2025-05-29 $50.79 $50.79 $50.79 $50.79 $50.79 0
2025-05-28 $50.54 $50.54 $50.54 $50.54 $50.54 0
2025-05-27 $51.04 $51.04 $51.04 $51.04 $51.04 0
2025-05-23 $49.75 $49.75 $49.75 $49.75 $49.75 0
2025-05-22 $49.94 $49.94 $49.94 $49.94 $49.94 0
2025-05-21 $50.18 $50.18 $50.18 $50.18 $50.18 0
2025-05-20 $51.71 $51.71 $51.71 $51.71 $51.71 0
2025-05-19 $51.75 $51.75 $51.75 $51.75 $51.75 0
2025-05-16 $51.95 $51.95 $51.95 $51.95 $51.95 0
2025-05-15 $51.65 $51.65 $51.65 $51.65 $51.65 0
2025-05-14 $51.37 $51.37 $51.37 $51.37 $51.37 0
2025-05-13 $51.85 $51.85 $51.85 $51.85 $51.85 0
2025-05-12 $51.75 $51.75 $51.75 $51.75 $51.75 0
2025-05-09 $50.14 $50.14 $50.14 $50.14 $50.14 0
2025-05-08 $50.07 $50.07 $50.07 $50.07 $50.07 0
2025-05-07 $49.03 $49.03 $49.03 $49.03 $49.03 0
2025-05-06 $49.08 $49.08 $49.08 $49.08 $49.08 0
2025-05-05 $49.42 $49.42 $49.42 $49.42 $49.42 0
2025-05-02 $49.77 $49.77 $49.77 $49.77 $49.77 0
2025-05-01 $48.66 $48.66 $48.66 $48.66 $48.66 0
2025-04-30 $48.36 $48.36 $48.36 $48.36 $48.36 0
2025-04-29 $48.75 $48.75 $48.75 $48.75 $48.75 0
2025-04-28 $48.51 $48.51 $48.51 $48.51 $48.51 0
2025-04-25 $48.30 $48.30 $48.30 $48.30 $48.30 0
2025-04-24 $48.39 $48.39 $48.39 $48.39 $48.39 0
2025-04-23 $47.55 $47.55 $47.55 $47.55 $47.55 0
2025-04-22 $46.92 $46.92 $46.92 $46.92 $46.92 0
2025-04-21 $45.68 $45.68 $45.68 $45.68 $45.68 0
2025-04-17 $46.59 $46.59 $46.59 $46.59 $46.59 0
2025-04-16 $46.16 $46.16 $46.16 $46.16 $46.16 0
2025-04-15 $46.42 $46.42 $46.42 $46.42 $46.42 0
2025-04-14 $46.30 $46.30 $46.30 $46.30 $46.30 0
2025-04-11 $45.84 $45.84 $45.84 $45.84 $45.84 0
2025-04-10 $45.32 $45.32 $45.32 $45.32 $45.32 0
2025-04-09 $47.44 $47.44 $47.44 $47.44 $47.44 0
2025-04-08 $44.03 $44.03 $44.03 $44.03 $44.03 0
2025-04-07 $45.12 $45.12 $45.12 $45.12 $45.12 0
2025-04-04 $45.72 $45.72 $45.72 $45.72 $45.72 0
2025-04-03 $47.67 $47.67 $47.67 $47.67 $47.67 0
2025-04-02 $51.08 $51.08 $51.08 $51.08 $51.08 0
2025-04-01 $50.42 $50.42 $50.42 $50.42 $50.42 0
2025-03-31 $50.39 $50.39 $50.39 $50.39 $50.39 0
2025-03-28 $51.35 $51.35 $51.35 $51.35 $51.35 0
2025-03-27 $51.51 $51.51 $51.51 $51.51 $51.51 0
2025-03-26 $51.73 $51.73 $51.73 $51.73 $51.73 0
2025-03-25 $52.00 $52.00 $52.00 $52.00 $52.00 0
2025-03-24 $52.38 $52.38 $52.38 $52.38 $52.38 0
2025-03-21 $51.22 $51.22 $51.22 $51.22 $51.22 0
2025-03-20 $51.64 $51.64 $51.64 $51.64 $51.64 0
2025-03-19 $51.86 $51.86 $51.86 $51.86 $51.86 0
2025-03-18 $51.14 $51.14 $51.14 $51.14 $51.14 0
2025-03-17 $51.48 $51.48 $51.48 $51.48 $51.48 0
2025-03-14 $50.84 $50.84 $50.84 $50.84 $50.84 0
2025-03-13 $49.56 $49.56 $49.56 $49.56 $49.56 0
2025-03-12 $50.35 $50.35 $50.35 $50.35 $50.35 0
2025-03-11 $50.21 $50.21 $50.21 $50.21 $50.21 0
2025-03-10 $50.24 $50.24 $50.24 $50.24 $50.24 0
2025-03-07 $51.64 $51.64 $51.64 $51.64 $51.64 0
2025-03-06 $51.39 $51.39 $51.39 $51.39 $51.39 0
2025-03-05 $52.02 $52.02 $52.02 $52.02 $52.02 0
2025-03-04 $51.65 $51.65 $51.65 $51.65 $51.65 0
2025-03-03 $52.59 $52.59 $52.59 $52.59 $52.59 0
2025-02-28 $53.78 $53.78 $53.78 $53.78 $53.78 0
2025-02-27 $53.29 $53.29 $53.29 $53.29 $53.29 0
2025-02-26 $53.90 $53.90 $53.90 $53.90 $53.90 0
2025-02-25 $53.83 $53.83 $53.83 $53.83 $53.83 0
2025-02-24 $53.77 $53.77 $53.77 $53.77 $53.77 0
2025-02-21 $54.94 $54.94 $54.94 $54.94 $54.94 0
2025-02-20 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-02-19 $56.00 $56.00 $56.00 $56.00 $56.00 0
2025-02-18 $56.38 $56.38 $56.38 $56.38 $56.38 0
2025-02-14 $56.15 $56.15 $56.15 $56.15 $56.15 0
2025-02-13 $56.21 $56.21 $56.21 $56.21 $56.21 0
2025-02-12 $55.68 $55.68 $55.68 $55.68 $55.68 0
2025-02-11 $56.44 $56.44 $56.44 $56.44 $56.44 0
2025-02-10 $56.29 $56.29 $56.29 $56.29 $56.29 0
2025-02-07 $56.16 $56.16 $56.16 $56.16 $56.16 0
2025-02-06 $56.79 $56.79 $56.79 $56.79 $56.79 0
2025-02-05 $56.82 $56.82 $56.82 $56.82 $56.82 0
2025-02-04 $56.45 $56.45 $56.45 $56.45 $56.45 0
2025-02-03 $55.52 $55.52 $55.52 $55.52 $55.52 0
2025-01-31 $56.33 $56.33 $56.33 $56.33 $56.33 0
2025-01-30 $56.90 $56.90 $56.90 $56.90 $56.90 0
2025-01-29 $56.33 $56.33 $56.33 $56.33 $56.33 0
2025-01-28 $56.60 $56.60 $56.60 $56.60 $56.60 0
2025-01-27 $56.65 $56.65 $56.65 $56.65 $56.65 0
2025-01-24 $56.53 $56.53 $56.53 $56.53 $56.53 0
2025-01-23 $56.51 $56.51 $56.51 $56.51 $56.51 0
2025-01-22 $56.37 $56.37 $56.37 $56.37 $56.37 0
2025-01-21 $56.90 $56.90 $56.90 $56.90 $56.90 0
2025-01-17 $56.09 $56.09 $56.09 $56.09 $56.09 0
2025-01-16 $55.92 $55.92 $55.92 $55.92 $55.92 0
2025-01-15 $55.96 $55.96 $55.96 $55.96 $55.96 0
2025-01-14 $54.90 $54.90 $54.90 $54.90 $54.90 0
2025-01-13 $54.10 $54.10 $54.10 $54.10 $54.10 0
2025-01-10 $53.74 $53.74 $53.74 $53.74 $53.74 0
2025-01-08 $54.99 $54.99 $54.99 $54.99 $54.99 0
2025-01-07 $55.14 $55.14 $55.14 $55.14 $55.14 0
2025-01-06 $55.67 $55.67 $55.67 $55.67 $55.67 0
2025-01-03 $55.78 $55.78 $55.78 $55.78 $55.78 0
2025-01-02 $55.11 $55.11 $55.11 $55.11 $55.11 0
2024-12-31 $55.22 $55.22 $55.22 $55.22 $55.22 0
2024-12-30 $54.98 $54.98 $54.98 $54.98 $54.98 0
2024-12-27 $55.23 $55.23 $55.23 $55.23 $55.23 0
2024-12-26 $56.00 $56.00 $56.00 $56.00 $56.00 0
2024-12-24 $55.59 $55.59 $55.59 $55.59 $55.59 0
2024-12-23 $55.08 $55.08 $55.08 $55.08 $55.08 0
2024-12-20 $54.07 $54.07 $54.07 $54.07 $54.07 0
2024-12-19 $54.68 $54.68 $54.68 $54.68 $54.68 0
2024-12-18 $54.96 $54.96 $54.96 $54.96 $54.96 0
2024-12-17 $57.49 $57.49 $57.49 $57.49 $57.49 0
2024-12-16 $58.82 $58.82 $58.82 $58.82 $58.36 0
2024-12-13 $58.64 $58.64 $58.64 $58.64 $58.18 0
2024-12-12 $59.06 $59.06 $59.06 $59.06 $58.60 0
2024-12-11 $68.10 $68.10 $68.10 $68.10 $52.75 0
2024-12-10 $67.79 $67.79 $67.79 $67.79 $52.51 0
2024-12-09 $67.97 $67.97 $67.97 $67.97 $52.65 0
2024-12-06 $68.10 $68.10 $68.10 $68.10 $52.75 0
2024-12-05 $68.79 $68.79 $68.79 $68.79 $53.29 0
2024-12-04 $68.79 $68.79 $68.79 $68.79 $53.29 0
2024-12-03 $68.61 $68.61 $68.61 $68.61 $53.15 0
2024-12-02 $69.13 $69.13 $69.13 $69.13 $53.55 0
2024-11-29 $68.98 $68.98 $68.98 $68.98 $53.43 0
2024-11-27 $68.99 $68.99 $68.99 $68.99 $53.44 0
2024-11-26 $68.84 $68.84 $68.84 $68.84 $53.32 0
2024-11-25 $69.30 $69.30 $69.30 $69.30 $53.68 0
2024-11-22 $68.39 $68.39 $68.39 $68.39 $52.98 0
2024-11-21 $67.20 $67.20 $67.20 $67.20 $52.05 0
2024-11-20 $66.18 $66.18 $66.18 $66.18 $51.26 0
2024-11-19 $66.32 $66.32 $66.32 $66.32 $51.37 0
2024-11-18 $66.31 $66.31 $66.31 $66.31 $51.36 0
2024-11-15 $66.52 $66.52 $66.52 $66.52 $51.53 0
2024-11-14 $68.05 $68.05 $68.05 $68.05 $52.71 0
2024-11-13 $68.05 $68.05 $68.05 $68.05 $52.71 0
2024-11-12 $68.52 $68.52 $68.52 $68.52 $53.08 0
2024-11-11 $69.76 $69.76 $69.76 $69.76 $54.04 0
2024-11-08 $68.68 $68.68 $68.68 $68.68 $53.20 0
2024-11-07 $69.38 $69.38 $69.38 $69.38 $53.74 0
2024-11-06 $69.38 $69.38 $69.38 $69.38 $53.74 0
2024-11-05 $65.08 $65.08 $65.08 $65.08 $50.41 0
2024-11-04 $63.62 $63.62 $63.62 $63.62 $49.28 0
2024-11-01 $63.49 $63.49 $63.49 $63.49 $49.18 0
2024-10-31 $63.47 $63.47 $63.47 $63.47 $49.16 0
2024-10-30 $64.58 $64.58 $64.58 $64.58 $50.02 0
2024-10-29 $64.48 $64.48 $64.48 $64.48 $49.95 0
2024-10-28 $64.74 $64.74 $64.74 $64.74 $50.15 0
2024-10-25 $63.60 $63.60 $63.60 $63.60 $49.27 0
2024-10-24 $64.10 $64.10 $64.10 $64.10 $49.65 0
2024-10-23 $63.99 $63.99 $63.99 $63.99 $49.57 0
2024-10-22 $64.36 $64.36 $64.36 $64.36 $49.85 0
2024-10-21 $64.52 $64.52 $64.52 $64.52 $49.98 0
2024-10-18 $65.96 $65.96 $65.96 $65.96 $51.09 0
2024-10-17 $66.10 $66.10 $66.10 $66.10 $51.20 0
2024-10-16 $66.09 $66.09 $66.09 $66.09 $51.19 0
2024-10-15 $65.12 $65.12 $65.12 $65.12 $50.44 0
2024-10-14 $64.85 $64.85 $64.85 $64.85 $50.23 0
2024-10-11 $64.55 $64.55 $64.55 $64.55 $50.00 0
2024-10-10 $63.22 $63.22 $63.22 $63.22 $48.97 0
2024-10-09 $63.41 $63.41 $63.41 $63.41 $49.12 0
2024-10-08 $63.22 $63.22 $63.22 $63.22 $48.97 0
2024-10-07 $63.33 $63.33 $63.33 $63.33 $49.06 0
2024-10-04 $64.05 $64.05 $64.05 $64.05 $49.61 0
2024-10-03 $63.20 $63.20 $63.20 $63.20 $48.96 0
2024-10-02 $63.51 $63.51 $63.51 $63.51 $49.20 0
2024-10-01 $63.72 $63.72 $63.72 $63.72 $49.36 0
2024-09-30 $64.75 $64.75 $64.75 $64.75 $50.16 0
2024-09-27 $64.08 $64.08 $64.08 $64.08 $49.64 0
2024-09-26 $64.08 $64.08 $64.08 $64.08 $49.64 0
2024-09-25 $63.73 $63.73 $63.73 $63.73 $49.37 0
2024-09-24 $64.69 $64.69 $64.69 $64.69 $50.11 0
2024-09-23 $64.75 $64.75 $64.75 $64.75 $50.16 0
2024-09-20 $65.00 $65.00 $65.00 $65.00 $50.35 0
2024-09-19 $66.04 $66.04 $66.04 $66.04 $51.16 0
2024-09-18 $64.72 $64.72 $64.72 $64.72 $50.13 0
2024-09-17 $64.64 $64.64 $64.64 $64.64 $50.07 0
2024-09-16 $64.06 $64.06 $64.06 $64.06 $49.62 0
2024-09-13 $63.81 $63.81 $63.81 $63.81 $49.43 0
2024-09-12 $61.43 $61.43 $61.43 $61.43 $47.58 0
2024-09-11 $61.43 $61.43 $61.43 $61.43 $47.58 0
2024-09-10 $61.55 $61.55 $61.55 $61.55 $47.68 0
2024-09-09 $61.69 $61.69 $61.69 $61.69 $47.79 0
2024-09-06 $61.75 $61.75 $61.75 $61.75 $47.83 0
2024-09-05 $62.80 $62.80 $62.80 $62.80 $48.65 0
2024-09-04 $63.17 $63.17 $63.17 $63.17 $48.93 0
2024-09-03 $63.54 $63.54 $63.54 $63.54 $49.22 0
2024-08-30 $65.23 $65.23 $65.23 $65.23 $50.53 0
2024-08-29 $64.85 $64.85 $64.85 $64.85 $50.23 0
2024-08-28 $64.49 $64.49 $64.49 $64.49 $49.95 0
2024-08-27 $64.73 $64.73 $64.73 $64.73 $50.14 0
2024-08-26 $65.21 $65.21 $65.21 $65.21 $50.51 0
2024-08-23 $65.21 $65.21 $65.21 $65.21 $50.51 0
2024-08-22 $62.99 $62.99 $62.99 $62.99 $48.79 0
2024-08-21 $63.39 $63.39 $63.39 $63.39 $49.10 0
2024-08-20 $62.71 $62.71 $62.71 $62.71 $48.58 0
2024-08-19 $63.52 $63.52 $63.52 $63.52 $49.20 0
2024-08-16 $62.74 $62.74 $62.74 $62.74 $48.60 0
2024-08-15 $62.35 $62.35 $62.35 $62.35 $48.30 0
2024-08-14 $60.83 $60.83 $60.83 $60.83 $47.12 0
2024-08-13 $61.05 $61.05 $61.05 $61.05 $47.29 0
2024-08-12 $60.03 $60.03 $60.03 $60.03 $46.50 0
2024-08-09 $60.66 $60.66 $60.66 $60.66 $46.99 0
2024-08-08 $60.92 $60.92 $60.92 $60.92 $47.19 0
2024-08-07 $59.89 $59.89 $59.89 $59.89 $46.39 0
2024-08-06 $60.53 $60.53 $60.53 $60.53 $46.89 0
2024-08-05 $59.61 $59.61 $59.61 $59.61 $46.17 0
2024-08-02 $61.80 $61.80 $61.80 $61.80 $47.87 0
2024-08-01 $64.01 $64.01 $64.01 $64.01 $49.58 0
2024-07-31 $66.06 $66.06 $66.06 $66.06 $51.17 0
2024-07-30 $65.68 $65.68 $65.68 $65.68 $50.88 0
2024-07-29 $65.23 $65.23 $65.23 $65.23 $50.53 0
2024-07-26 $65.91 $65.91 $65.91 $65.91 $51.05 0
2024-07-25 $64.89 $64.89 $64.89 $64.89 $50.26 0
2024-07-24 $63.87 $63.87 $63.87 $63.87 $49.47 0
2024-07-23 $65.17 $65.17 $65.17 $65.17 $50.48 0
2024-07-22 $64.26 $64.26 $64.26 $64.26 $49.78 0
2024-07-19 $63.03 $63.03 $63.03 $63.03 $48.82 0
2024-07-18 $63.39 $63.39 $63.39 $63.39 $49.10 0
2024-07-17 $64.53 $64.53 $64.53 $64.53 $49.99 0
2024-07-16 $64.75 $64.75 $64.75 $64.75 $50.16 0
2024-07-15 $62.27 $62.27 $62.27 $62.27 $48.23 0
2024-07-12 $61.19 $61.19 $61.19 $61.19 $47.40 0
2024-07-11 $60.74 $60.74 $60.74 $60.74 $47.05 0
2024-07-10 $58.45 $58.45 $58.45 $58.45 $45.28 0
2024-07-09 $57.69 $57.69 $57.69 $57.69 $44.69 0
2024-07-08 $57.73 $57.73 $57.73 $57.73 $44.72 0
2024-07-05 $57.45 $57.45 $57.45 $57.45 $44.50 0
2024-07-03 $58.08 $58.08 $58.08 $58.08 $44.99 0
2024-07-02 $58.13 $58.13 $58.13 $58.13 $45.03 0
2024-07-01 $57.95 $57.95 $57.95 $57.95 $44.89 0
2024-06-28 $58.54 $58.54 $58.54 $58.54 $45.35 0
2024-06-27 $57.83 $57.83 $57.83 $57.83 $44.80 0
2024-06-26 $57.52 $57.52 $57.52 $57.52 $44.56 0
2024-06-25 $57.51 $57.51 $57.51 $57.51 $44.55 0
2024-06-24 $57.81 $57.81 $57.81 $57.81 $44.78 0
2024-06-21 $57.35 $57.35 $57.35 $57.35 $44.42 0
2024-06-20 $57.27 $57.27 $57.27 $57.27 $44.36 0
2024-06-18 $57.33 $57.33 $57.33 $57.33 $44.41 0
2024-06-17 $57.26 $57.26 $57.26 $57.26 $44.35 0
2024-06-14 $56.66 $56.66 $56.66 $56.66 $43.89 0
2024-06-13 $57.68 $57.68 $57.68 $57.68 $44.68 0
2024-06-12 $58.31 $58.31 $58.31 $58.31 $45.17 0
2024-06-11 $57.28 $57.28 $57.28 $57.28 $44.37 0
2024-06-10 $57.62 $57.62 $57.62 $57.62 $44.63 0
2024-06-07 $57.59 $57.59 $57.59 $57.59 $44.61 0
2024-06-06 $58.27 $58.27 $58.27 $58.27 $45.14 0
2024-06-05 $58.61 $58.61 $58.61 $58.61 $45.40 0
2024-06-04 $58.01 $58.01 $58.01 $58.01 $44.94 0
2024-06-03 $58.89 $58.89 $58.89 $58.89 $45.62 0
2024-05-31 $59.17 $59.17 $59.17 $59.17 $45.83 0
2024-05-30 $58.73 $58.73 $58.73 $58.73 $45.49 0
2024-05-29 $57.96 $57.96 $57.96 $57.96 $44.90 0
2024-05-28 $58.84 $58.84 $58.84 $58.84 $45.58 0
2024-05-24 $59.01 $59.01 $59.01 $59.01 $59.01 0
2024-05-23 $58.47 $58.47 $58.47 $58.47 $58.47 0
2024-05-22 $59.45 $59.45 $59.45 $59.45 $59.45 0
2024-05-21 $60.05 $60.05 $60.05 $60.05 $60.05 0
2024-05-20 $60.09 $60.09 $60.09 $60.09 $60.09 0
2024-05-17 $60.21 $60.21 $60.21 $60.21 $60.21 0
2024-05-16 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-05-15 $60.35 $60.35 $60.35 $60.35 $60.35 0
2024-05-14 $59.88 $59.88 $59.88 $59.88 $59.88 0
2024-05-13 $59.32 $59.32 $59.32 $59.32 $59.32 0
2024-05-10 $59.35 $59.35 $59.35 $59.35 $59.35 0
2024-05-09 $59.78 $59.78 $59.78 $59.78 $59.78 0
2024-05-08 $58.93 $58.93 $58.93 $58.93 $58.93 0
2024-05-07 $58.95 $58.95 $58.95 $58.95 $58.95 0
2024-05-06 $58.86 $58.86 $58.86 $58.86 $58.86 0
2024-05-03 $58.20 $58.20 $58.20 $58.20 $58.20 0
2024-05-02 $57.65 $57.65 $57.65 $57.65 $57.65 0
2024-05-01 $56.68 $56.68 $56.68 $56.68 $56.68 0
2024-04-30 $56.13 $56.13 $56.13 $56.13 $56.13 0
2024-04-29 $57.23 $57.23 $57.23 $57.23 $57.23 0
2024-04-26 $56.92 $56.92 $56.92 $56.92 $56.92 0
2024-04-25 $56.52 $56.52 $56.52 $56.52 $56.52 0
2024-04-24 $56.91 $56.91 $56.91 $56.91 $56.91 0
2024-04-23 $57.11 $57.11 $57.11 $57.11 $57.11 0
2024-04-22 $55.96 $55.96 $55.96 $55.96 $55.96 0
2024-04-19 $55.41 $55.41 $55.41 $55.41 $55.41 0
2024-04-18 $54.72 $54.72 $54.72 $54.72 $54.72 0
2024-04-17 $54.69 $54.69 $54.69 $54.69 $54.69 0
2024-04-16 $55.11 $55.11 $55.11 $55.11 $55.11 0
2024-04-15 $55.58 $55.58 $55.58 $55.58 $55.58 0
2024-04-12 $56.20 $56.20 $56.20 $56.20 $56.20 0
2024-04-11 $56.68 $56.68 $56.68 $56.68 $56.68 0
2024-04-10 $56.68 $56.68 $56.68 $56.68 $56.68 0
2024-04-09 $58.28 $58.28 $58.28 $58.28 $58.28 0
2024-04-08 $58.21 $58.21 $58.21 $58.21 $58.21 0
2024-04-05 $57.90 $57.90 $57.90 $57.90 $57.90 0
2024-04-04 $57.63 $57.63 $57.63 $57.63 $57.63 0
2024-04-03 $58.15 $58.15 $58.15 $58.15 $58.15 0
2024-04-02 $57.87 $57.87 $57.87 $57.87 $57.87 0
2024-04-01 $58.85 $58.85 $58.85 $58.85 $58.85 0
2024-03-28 $59.00 $59.00 $59.00 $59.00 $59.00 0
2024-03-27 $59.00 $59.00 $59.00 $59.00 $59.00 0
2024-03-26 $57.64 $57.64 $57.64 $57.64 $57.64 0
2024-03-25 $57.85 $57.85 $57.85 $57.85 $57.85 0
2024-03-22 $57.88 $57.88 $57.88 $57.88 $57.88 0
2024-03-21 $58.71 $58.71 $58.71 $58.71 $58.71 0
2024-03-20 $58.12 $58.12 $58.12 $58.12 $58.12 0
2024-03-19 $56.89 $56.89 $56.89 $56.89 $56.89 0
2024-03-18 $56.49 $56.49 $56.49 $56.49 $56.49 0
2024-03-15 $56.77 $56.77 $56.77 $56.77 $56.77 0
2024-03-14 $56.58 $56.58 $56.58 $56.58 $56.58 0
2024-03-13 $57.52 $57.52 $57.52 $57.52 $57.52 0
2024-03-12 $57.52 $57.52 $57.52 $57.52 $57.52 0
2024-03-11 $57.61 $57.61 $57.61 $57.61 $57.61 0
2024-03-08 $58.01 $58.01 $58.01 $58.01 $58.01 0
2024-03-07 $57.95 $57.95 $57.95 $57.95 $57.95 0
2024-03-06 $57.53 $57.53 $57.53 $57.53 $57.53 0
2024-03-05 $57.26 $57.26 $57.26 $57.26 $57.26 0
2024-03-04 $57.46 $57.46 $57.46 $57.46 $57.46 0
2024-03-01 $57.93 $57.93 $57.93 $57.93 $57.93 0
2024-02-29 $57.56 $57.56 $57.56 $57.56 $57.56 0
2024-02-28 $57.03 $57.03 $57.03 $57.03 $57.03 0
2024-02-27 $57.25 $57.25 $57.25 $57.25 $57.25 0
2024-02-26 $56.43 $56.43 $56.43 $56.43 $56.43 0
2024-02-23 $56.16 $56.16 $56.16 $56.16 $56.16 0
2024-02-22 $55.98 $55.98 $55.98 $55.98 $55.98 0
2024-02-21 $55.79 $55.79 $55.79 $55.79 $55.79 0
2024-02-20 $55.85 $55.85 $55.85 $55.85 $55.85 0
2024-02-16 $56.47 $56.47 $56.47 $56.47 $56.47 0
2024-02-15 $57.15 $57.15 $57.15 $57.15 $57.15 0
2024-02-14 $55.77 $55.77 $55.77 $55.77 $55.77 0
2024-02-13 $54.54 $54.54 $54.54 $54.54 $54.54 0
2024-02-12 $56.72 $56.72 $56.72 $56.72 $56.72 0
2024-02-09 $55.73 $55.73 $55.73 $55.73 $55.73 0
2024-02-08 $55.07 $55.07 $55.07 $55.07 $55.07 0
2024-02-07 $54.27 $54.27 $54.27 $54.27 $54.27 0
2024-02-06 $54.53 $54.53 $54.53 $54.53 $54.53 0
2024-02-05 $54.18 $54.18 $54.18 $54.18 $54.18 0
2024-02-02 $54.98 $54.98 $54.98 $54.98 $54.98 0
2024-02-01 $55.42 $55.42 $55.42 $55.42 $55.42 0
2024-01-31 $55.03 $55.03 $55.03 $55.03 $55.03 0
2024-01-30 $56.37 $56.37 $56.37 $56.37 $56.37 0
2024-01-29 $56.61 $56.61 $56.61 $56.61 $56.61 0
2024-01-26 $55.89 $55.89 $55.89 $55.89 $55.89 0
2024-01-25 $55.66 $55.66 $55.66 $55.66 $55.66 0
2024-01-24 $55.28 $55.28 $55.28 $55.28 $55.28 0
2024-01-23 $55.49 $55.49 $55.49 $55.49 $55.49 0
2024-01-22 $55.98 $55.98 $55.98 $55.98 $55.98 0
2024-01-19 $54.85 $54.85 $54.85 $54.85 $54.85 0
2024-01-18 $54.23 $54.23 $54.23 $54.23 $54.23 0
2024-01-17 $53.89 $53.89 $53.89 $53.89 $53.89 0
2024-01-16 $54.22 $54.22 $54.22 $54.22 $54.22 0
2024-01-12 $55.02 $55.02 $55.02 $55.02 $55.02 0
2024-01-11 $55.12 $55.12 $55.12 $55.12 $55.12 0
2024-01-10 $55.51 $55.51 $55.51 $55.51 $55.51 0
2024-01-09 $55.34 $55.34 $55.34 $55.34 $55.34 0
2024-01-08 $56.01 $56.01 $56.01 $56.01 $56.01 0
2024-01-05 $55.23 $55.23 $55.23 $55.23 $55.23 0
2024-01-04 $55.28 $55.28 $55.28 $55.28 $55.28 0
2024-01-03 $55.29 $55.29 $55.29 $55.29 $55.29 0
2024-01-02 $56.59 $56.59 $56.59 $56.59 $56.59 0
2023-12-29 $56.74 $56.74 $56.74 $56.74 $56.74 0
2023-12-28 $57.59 $57.59 $57.59 $57.59 $57.59 0
2023-12-27 $57.67 $57.67 $57.67 $57.67 $57.67 0
2023-12-26 $57.64 $57.64 $57.64 $57.64 $57.64 0
2023-12-22 $57.09 $57.09 $57.09 $57.09 $57.09 0
2023-12-21 $56.77 $56.77 $56.77 $56.77 $56.77 0
2023-12-20 $55.87 $55.87 $55.87 $55.87 $55.87 0
2023-12-19 $56.74 $56.74 $56.74 $56.74 $56.74 0
2023-12-18 $55.60 $55.60 $55.60 $55.60 $55.60 0
2023-12-15 $56.43 $56.43 $56.43 $56.43 $55.64 0
2023-12-14 $56.86 $56.86 $56.86 $56.86 $56.07 0
2023-12-13 $55.44 $55.44 $55.44 $55.44 $54.67 0
2023-12-12 $53.60 $53.60 $53.60 $53.60 $52.85 0
2023-12-11 $53.76 $53.76 $53.76 $53.76 $53.01 0
2023-12-08 $53.68 $53.68 $53.68 $53.68 $52.93 0
2023-12-07 $53.27 $53.27 $53.27 $53.27 $52.53 0
2023-12-06 $52.72 $52.72 $52.72 $52.72 $51.98 0
2023-12-05 $52.82 $52.82 $52.82 $52.82 $52.08 0
2023-12-04 $53.58 $53.58 $53.58 $53.58 $52.83 0
2023-12-01 $52.97 $52.97 $52.97 $52.97 $52.23 0
2023-11-30 $51.34 $51.34 $51.34 $51.34 $50.62 0
2023-11-29 $51.24 $51.24 $51.24 $51.24 $50.52 0
2023-11-28 $50.99 $50.99 $50.99 $50.99 $50.28 0
2023-11-27 $51.28 $51.28 $51.28 $51.28 $50.56 0
2023-11-24 $51.47 $51.47 $51.47 $51.47 $50.75 0
2023-11-22 $51.12 $51.12 $51.12 $51.12 $50.41 0
2023-11-21 $50.82 $50.82 $50.82 $50.82 $50.11 0
2023-11-20 $51.49 $51.49 $51.49 $51.49 $50.77 0
2023-11-17 $51.29 $51.29 $51.29 $51.29 $50.57 0
2023-11-16 $50.57 $50.57 $50.57 $50.57 $49.86 0
2023-11-15 $51.42 $51.42 $51.42 $51.42 $50.70 0
2023-11-14 $51.43 $51.43 $51.43 $51.43 $50.71 0
2023-11-13 $48.82 $48.82 $48.82 $48.82 $48.14 0
2023-11-10 $48.85 $48.85 $48.85 $48.85 $48.17 0
2023-11-09 $48.29 $48.29 $48.29 $48.29 $47.62 0
2023-11-08 $48.98 $48.98 $48.98 $48.98 $48.30 0
2023-11-07 $49.38 $49.38 $49.38 $49.38 $48.69 0
2023-11-06 $49.72 $49.72 $49.72 $49.72 $49.03 0
2023-11-03 $50.34 $50.34 $50.34 $50.34 $49.64 0
2023-11-02 $49.08 $49.08 $49.08 $49.08 $48.39 0
2023-11-01 $47.69 $47.69 $47.69 $47.69 $47.02 0
2023-10-31 $47.23 $47.23 $47.23 $47.23 $46.57 0
2023-10-30 $46.81 $46.81 $46.81 $46.81 $46.16 0
2023-10-27 $46.44 $46.44 $46.44 $46.44 $45.79 0
2023-10-26 $46.93 $46.93 $46.93 $46.93 $46.27 0
2023-10-25 $46.67 $46.67 $46.67 $46.67 $46.02 0
2023-10-24 $47.26 $47.26 $47.26 $47.26 $46.60 0
2023-10-23 $46.99 $46.99 $46.99 $46.99 $46.33 0
2023-10-20 $47.36 $47.36 $47.36 $47.36 $46.70 0
2023-10-19 $47.93 $47.93 $47.93 $47.93 $47.26 0
2023-10-18 $48.69 $48.69 $48.69 $48.69 $48.01 0
2023-10-17 $49.75 $49.75 $49.75 $49.75 $49.05 0
2023-10-16 $49.18 $49.18 $49.18 $49.18 $48.49 0
2023-10-13 $48.42 $48.42 $48.42 $48.42 $47.74 0
2023-10-12 $48.93 $48.93 $48.93 $48.93 $48.25 0
2023-10-11 $49.89 $49.89 $49.89 $49.89 $49.19 0
2023-10-10 $49.76 $49.76 $49.76 $49.76 $49.06 0
2023-10-09 $49.23 $49.23 $49.23 $49.23 $48.54 0
2023-10-06 $48.82 $48.82 $48.82 $48.82 $48.14 0
2023-10-05 $48.51 $48.51 $48.51 $48.51 $47.83 0
2023-10-04 $48.33 $48.33 $48.33 $48.33 $47.65 0
2023-10-03 $48.27 $48.27 $48.27 $48.27 $47.60 0
2023-10-02 $49.18 $49.18 $49.18 $49.18 $48.49 0
2023-09-29 $50.06 $50.06 $50.06 $50.06 $49.36 0
2023-09-28 $50.32 $50.32 $50.32 $50.32 $49.62 0
2023-09-27 $49.80 $49.80 $49.80 $49.80 $49.10 0
2023-09-26 $49.36 $49.36 $49.36 $49.36 $48.67 0
2023-09-25 $49.96 $49.96 $49.96 $49.96 $49.26 0
2023-09-22 $49.64 $49.64 $49.64 $49.64 $48.95 0
2023-09-21 $49.76 $49.76 $49.76 $49.76 $49.06 0
2023-09-20 $50.41 $50.41 $50.41 $50.41 $49.71 0
2023-09-19 $50.80 $50.80 $50.80 $50.80 $50.09 0
2023-09-18 $51.00 $51.00 $51.00 $51.00 $50.29 0
2023-09-15 $51.19 $51.19 $51.19 $51.19 $50.47 0
2023-09-14 $51.73 $51.73 $51.73 $51.73 $51.01 0
2023-09-13 $50.94 $50.94 $50.94 $50.94 $50.23 0
2023-09-12 $51.34 $51.34 $51.34 $51.34 $50.62 0
2023-09-11 $51.27 $51.27 $51.27 $51.27 $50.55 0
2023-09-08 $51.21 $51.21 $51.21 $51.21 $50.49 0
2023-09-07 $51.15 $51.15 $51.15 $51.15 $50.44 0
2023-09-06 $51.54 $51.54 $51.54 $51.54 $50.82 0
2023-09-05 $51.71 $51.71 $51.71 $51.71 $50.99 0
2023-09-01 $52.99 $52.99 $52.99 $52.99 $52.25 0
2023-08-31 $52.26 $52.26 $52.26 $52.26 $51.53 0
2023-08-30 $52.44 $52.44 $52.44 $52.44 $51.71 0
2023-08-29 $52.35 $52.35 $52.35 $52.35 $51.62 0
2023-08-28 $51.69 $51.69 $51.69 $51.69 $50.97 0
2023-08-25 $51.14 $51.14 $51.14 $51.14 $50.43 0
2023-08-24 $51.15 $51.15 $51.15 $51.15 $50.44 0
2023-08-23 $51.66 $51.66 $51.66 $51.66 $50.94 0
2023-08-22 $51.13 $51.13 $51.13 $51.13 $50.42 0
2023-08-21 $51.35 $51.35 $51.35 $51.35 $50.63 0
2023-08-18 $51.63 $51.63 $51.63 $51.63 $50.91 0
2023-08-17 $51.45 $51.45 $51.45 $51.45 $50.73 0
2023-08-16 $51.85 $51.85 $51.85 $51.85 $51.13 0
2023-08-15 $52.40 $52.40 $52.40 $52.40 $51.67 0
2023-08-14 $53.13 $53.13 $53.13 $53.13 $52.39 0
2023-08-11 $53.50 $53.50 $53.50 $53.50 $52.75 0
2023-08-10 $53.49 $53.49 $53.49 $53.49 $52.74 0
2023-08-09 $53.76 $53.76 $53.76 $53.76 $53.01 0
2023-08-08 $53.98 $53.98 $53.98 $53.98 $53.23 0
2023-08-07 $54.29 $54.29 $54.29 $54.29 $53.53 0
2023-08-04 $54.03 $54.03 $54.03 $54.03 $53.27 0
2023-08-03 $53.98 $53.98 $53.98 $53.98 $53.23 0
2023-08-02 $54.06 $54.06 $54.06 $54.06 $53.30 0
2023-08-01 $54.53 $54.53 $54.53 $54.53 $53.77 0
2023-07-31 $54.75 $54.75 $54.75 $54.75 $53.98 0
2023-07-28 $54.22 $54.22 $54.22 $54.22 $53.46 0
2023-07-27 $53.56 $53.56 $53.56 $53.56 $52.81 0
2023-07-26 $54.32 $54.32 $54.32 $54.32 $53.56 0
2023-07-25 $53.74 $53.74 $53.74 $53.74 $52.99 0
2023-07-24 $53.90 $53.90 $53.90 $53.90 $53.15 0
2023-07-21 $53.54 $53.54 $53.54 $53.54 $52.79 0
2023-07-20 $53.85 $53.85 $53.85 $53.85 $53.10 0
2023-07-19 $54.27 $54.27 $54.27 $54.27 $53.51 0
2023-07-18 $53.86 $53.86 $53.86 $53.86 $53.11 0
2023-07-17 $53.12 $53.12 $53.12 $53.12 $52.38 0
2023-07-14 $52.63 $52.63 $52.63 $52.63 $51.89 0
2023-07-13 $53.31 $53.31 $53.31 $53.31 $52.57 0
2023-07-12 $52.96 $52.96 $52.96 $52.96 $52.22 0
2023-07-11 $52.37 $52.37 $52.37 $52.37 $51.64 0
2023-07-10 $51.73 $51.73 $51.73 $51.73 $51.01 0
2023-07-07 $51.05 $51.05 $51.05 $51.05 $50.34 0
2023-07-06 $50.34 $50.34 $50.34 $50.34 $49.64 0
2023-07-05 $51.27 $51.27 $51.27 $51.27 $50.55 0
2023-07-03 $51.80 $51.80 $51.80 $51.80 $51.08 0
2023-06-30 $51.41 $51.41 $51.41 $51.41 $50.69 0
2023-06-29 $51.27 $51.27 $51.27 $51.27 $50.55 0
2023-06-28 $50.55 $50.55 $50.55 $50.55 $49.84 0
2023-06-27 $50.33 $50.33 $50.33 $50.33 $49.63 0
2023-06-26 $49.65 $49.65 $49.65 $49.65 $48.96 0
2023-06-23 $49.50 $49.50 $49.50 $49.50 $48.81 0
2023-06-22 $50.21 $50.21 $50.21 $50.21 $49.51 0
2023-06-21 $50.67 $50.67 $50.67 $50.67 $49.96 0
2023-06-20 $50.81 $50.81 $50.81 $50.81 $50.10 0
2023-06-16 $51.13 $51.13 $51.13 $51.13 $50.42 0
2023-06-15 $51.52 $51.52 $51.52 $51.52 $50.80 0
2023-06-14 $51.21 $51.21 $51.21 $51.21 $50.49 0
2023-06-13 $51.75 $51.75 $51.75 $51.75 $51.03 0
2023-06-12 $51.21 $51.21 $51.21 $51.21 $51.21 0
2023-06-09 $51.16 $51.16 $51.16 $51.16 $51.16 0
2023-06-08 $51.58 $51.58 $51.58 $51.58 $51.58 0
2023-06-07 $51.85 $51.85 $51.85 $51.85 $51.85 0
2023-06-06 $50.85 $50.85 $50.85 $50.85 $50.85 0
2023-06-05 $49.30 $49.30 $49.30 $49.30 $49.30 0
2023-06-02 $50.08 $50.08 $50.08 $50.08 $50.08 0
2023-06-01 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-05-31 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-05-30 $48.22 $48.22 $48.22 $48.22 $48.22 0
2023-05-26 $48.43 $48.43 $48.43 $48.43 $48.43 0
2023-05-25 $47.95 $47.95 $47.95 $47.95 $47.95 0
2023-05-24 $48.25 $48.25 $48.25 $48.25 $48.25 0
2023-05-23 $48.97 $48.97 $48.97 $48.97 $48.97 0
2023-05-22 $48.99 $48.99 $48.99 $48.99 $48.99 0
2023-05-19 $48.55 $48.55 $48.55 $48.55 $48.55 0
2023-05-18 $48.86 $48.86 $48.86 $48.86 $48.86 0
2023-05-17 $48.59 $48.59 $48.59 $48.59 $48.59 0
2023-05-16 $47.31 $47.31 $47.31 $47.31 $47.31 0
2023-05-15 $48.05 $48.05 $48.05 $48.05 $48.05 0
2023-05-12 $47.55 $47.55 $47.55 $47.55 $47.55 0
2023-05-11 $47.68 $47.68 $47.68 $47.68 $47.68 0
2023-05-10 $48.01 $48.01 $48.01 $48.01 $48.01 0
2023-05-09 $47.84 $47.84 $47.84 $47.84 $47.84 0
2023-05-08 $47.95 $47.95 $47.95 $47.95 $47.95 0
2023-05-05 $48.17 $48.17 $48.17 $48.17 $48.17 0
2023-05-04 $47.06 $47.06 $47.06 $47.06 $47.06 0
2023-05-03 $47.67 $47.67 $47.67 $47.67 $47.67 0
2023-05-02 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-05-01 $48.58 $48.58 $48.58 $48.58 $48.58 0
2023-04-28 $48.61 $48.61 $48.61 $48.61 $48.61 0
2023-04-27 $48.18 $48.18 $48.18 $48.18 $48.18 0
2023-04-26 $47.46 $47.46 $47.46 $47.46 $47.46 0
2023-04-25 $47.90 $47.90 $47.90 $47.90 $47.90 0
2023-04-24 $49.03 $49.03 $49.03 $49.03 $49.03 0
2023-04-21 $48.98 $48.98 $48.98 $48.98 $48.98 0
2023-04-20 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-04-19 $49.55 $49.55 $49.55 $49.55 $49.55 0
2023-04-18 $49.37 $49.37 $49.37 $49.37 $49.37 0
2023-04-17 $49.47 $49.47 $49.47 $49.47 $49.47 0
2023-04-14 $48.77 $48.77 $48.77 $48.77 $48.77 0
2023-04-13 $49.16 $49.16 $49.16 $49.16 $49.16 0
2023-04-12 $48.53 $48.53 $48.53 $48.53 $48.53 0
2023-04-11 $48.75 $48.75 $48.75 $48.75 $48.75 0
2023-04-10 $48.36 $48.36 $48.36 $48.36 $48.36 0
2023-04-06 $47.99 $47.99 $47.99 $47.99 $47.99 0
2023-04-05 $47.98 $47.98 $47.98 $47.98 $47.98 0
2023-04-04 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-04-03 $49.25 $49.25 $49.25 $49.25 $49.25 0
2023-03-31 $49.52 $49.52 $49.52 $49.52 $49.52 0
2023-03-30 $48.61 $48.61 $48.61 $48.61 $48.61 0
2023-03-29 $48.77 $48.77 $48.77 $48.77 $48.77 0
2023-03-28 $48.30 $48.30 $48.30 $48.30 $48.30 0
2023-03-27 $48.29 $48.29 $48.29 $48.29 $48.29 0
2023-03-24 $47.81 $47.81 $47.81 $47.81 $47.81 0
2023-03-23 $47.32 $47.32 $47.32 $47.32 $47.32 0
2023-03-22 $47.69 $47.69 $47.69 $47.69 $47.69 0
2023-03-21 $49.06 $49.06 $49.06 $49.06 $49.06 0
2023-03-20 $48.05 $48.05 $48.05 $48.05 $48.05 0
2023-03-17 $47.47 $47.47 $47.47 $47.47 $47.47 0
2023-03-16 $48.89 $48.89 $48.89 $48.89 $48.89 0
2023-03-15 $48.28 $48.28 $48.28 $48.28 $48.28 0
2023-03-14 $49.18 $49.18 $49.18 $49.18 $49.18 0
2023-03-13 $48.28 $48.28 $48.28 $48.28 $48.28 0
2023-03-10 $49.49 $49.49 $49.49 $49.49 $49.49 0
2023-03-09 $50.84 $50.84 $50.84 $50.84 $50.84 0
2023-03-08 $52.39 $52.39 $52.39 $52.39 $52.39 0
2023-03-07 $52.35 $52.35 $52.35 $52.35 $52.35 0
2023-03-06 $52.87 $52.87 $52.87 $52.87 $52.87 0
2023-03-03 $53.66 $53.66 $53.66 $53.66 $53.66 0
2023-03-02 $53.08 $53.08 $53.08 $53.08 $53.08 0
2023-03-01 $52.98 $52.98 $52.98 $52.98 $52.98 0
2023-02-28 $52.94 $52.94 $52.94 $52.94 $52.94 0
2023-02-27 $52.93 $52.93 $52.93 $52.93 $52.93 0
2023-02-24 $52.76 $52.76 $52.76 $52.76 $52.76 0
2023-02-23 $53.19 $53.19 $53.19 $53.19 $53.19 0
2023-02-22 $52.70 $52.70 $52.70 $52.70 $52.70 0
2023-02-21 $52.57 $52.57 $52.57 $52.57 $52.57 0
2023-02-17 $54.01 $54.01 $54.01 $54.01 $54.01 0
2023-02-16 $53.94 $53.94 $53.94 $53.94 $53.94 0
2023-02-15 $54.34 $54.34 $54.34 $54.34 $54.34 0
2023-02-14 $53.85 $53.85 $53.85 $53.85 $53.85 0
2023-02-13 $53.97 $53.97 $53.97 $53.97 $53.97 0
2023-02-10 $53.38 $53.38 $53.38 $53.38 $53.38 0
2023-02-09 $53.33 $53.33 $53.33 $53.33 $53.33 0
2023-02-08 $54.01 $54.01 $54.01 $54.01 $54.01 0
2023-02-07 $54.80 $54.80 $54.80 $54.80 $54.80 0
2023-02-06 $54.38 $54.38 $54.38 $54.38 $54.38 0
2023-02-03 $55.05 $55.05 $55.05 $55.05 $55.05 0
2023-02-02 $55.31 $55.31 $55.31 $55.31 $55.31 0
2023-02-01 $54.39 $54.39 $54.39 $54.39 $54.39 0
2023-01-31 $53.63 $53.63 $53.63 $53.63 $53.63 0
2023-01-30 $52.32 $52.32 $52.32 $52.32 $52.32 0
2023-01-27 $52.84 $52.84 $52.84 $52.84 $52.84 0
2023-01-26 $52.62 $52.62 $52.62 $52.62 $52.62 0
2023-01-25 $52.30 $52.30 $52.30 $52.30 $52.30 0
2023-01-24 $52.13 $52.13 $52.13 $52.13 $52.13 0
2023-01-23 $52.10 $52.10 $52.10 $52.10 $52.10 0
2023-01-20 $51.62 $51.62 $51.62 $51.62 $51.62 0
2023-01-19 $50.78 $50.78 $50.78 $50.78 $50.78 0
2023-01-18 $51.07 $51.07 $51.07 $51.07 $51.07 0
2023-01-17 $51.95 $51.95 $51.95 $51.95 $51.95 0
2023-01-13 $52.02 $52.02 $52.02 $52.02 $52.02 0
2023-01-12 $51.74 $51.74 $51.74 $51.74 $51.74 0
2023-01-11 $50.97 $50.97 $50.97 $50.97 $50.97 0
2023-01-10 $50.41 $50.41 $50.41 $50.41 $50.41 0
2023-01-09 $49.73 $49.73 $49.73 $49.73 $49.73 0
2023-01-06 $49.94 $49.94 $49.94 $49.94 $49.94 0
2023-01-05 $48.82 $48.82 $48.82 $48.82 $48.82 0
2023-01-04 $49.26 $49.26 $49.26 $49.26 $49.26 0
2023-01-03 $48.77 $48.77 $48.77 $48.77 $48.77 0
2022-12-30 $48.97 $48.97 $48.97 $48.97 $48.97 0
2022-12-29 $49.14 $49.14 $49.14 $49.14 $49.14 0
2022-12-28 $47.98 $47.98 $47.98 $47.98 $47.98 0
2022-12-27 $48.90 $48.90 $48.90 $48.90 $48.90 0
2022-12-23 $49.02 $49.02 $49.02 $49.02 $49.02 0
2022-12-22 $48.71 $48.71 $48.71 $48.71 $48.71 0
2022-12-21 $49.26 $49.26 $49.26 $49.26 $49.26 0
2022-12-20 $48.55 $48.55 $48.55 $48.55 $48.55 0
2022-12-19 $48.34 $48.34 $48.34 $48.34 $48.34 0
2022-12-16 $48.82 $48.82 $48.82 $48.82 $48.82 0
2022-12-15 $49.83 $49.83 $49.83 $49.83 $49.19 0
2022-12-14 $50.92 $50.92 $50.92 $50.92 $50.26 0
2022-12-13 $51.24 $51.24 $51.24 $51.24 $50.58 0
2022-12-12 $51.78 $51.78 $51.78 $51.78 $50.46 0
2022-12-09 $51.23 $51.23 $51.23 $51.23 $51.23 0
2022-12-08 $51.68 $51.68 $51.68 $51.68 $51.68 0
2022-12-07 $51.44 $51.44 $51.44 $51.44 $51.44 0
2022-12-06 $51.71 $51.71 $51.71 $51.71 $51.71 0
2022-12-05 $52.23 $52.23 $52.23 $52.23 $52.23 0
2022-12-02 $53.73 $53.73 $53.73 $53.73 $53.73 0
2022-12-01 $53.51 $53.51 $53.51 $53.51 $53.51 0
2022-11-30 $53.71 $53.71 $53.71 $53.71 $53.71 0
2022-11-29 $52.40 $52.40 $52.40 $52.40 $52.40 0
2022-11-28 $52.07 $52.07 $52.07 $52.07 $52.07 0
2022-11-25 $53.14 $53.14 $53.14 $53.14 $53.14 0
2022-11-23 $52.87 $52.87 $52.87 $52.87 $52.87 0
2022-11-22 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-11-21 $52.34 $52.34 $52.34 $52.34 $52.34 0
2022-11-18 $52.47 $52.47 $52.47 $52.47 $52.47 0
2022-11-17 $52.04 $52.04 $52.04 $52.04 $52.04 0
2022-11-16 $52.32 $52.32 $52.32 $52.32 $52.32 0
2022-11-15 $53.24 $53.24 $53.24 $53.24 $53.24 0
2022-11-14 $52.65 $52.65 $52.65 $52.65 $52.65 0
2022-11-11 $53.19 $53.19 $53.19 $53.19 $53.19 0
2022-11-10 $52.97 $52.97 $52.97 $52.97 $52.97 0
2022-11-09 $50.09 $50.09 $50.09 $50.09 $50.09 0
2022-11-08 $51.18 $51.18 $51.18 $51.18 $51.18 0
2022-11-07 $51.31 $51.31 $51.31 $51.31 $51.31 0
2022-11-04 $51.10 $51.10 $51.10 $51.10 $51.10 0
2022-11-03 $50.33 $50.33 $50.33 $50.33 $50.33 0
2022-11-02 $50.75 $50.75 $50.75 $50.75 $50.75 0
2022-11-01 $52.33 $52.33 $52.33 $52.33 $52.33 0
2022-10-31 $52.09 $52.09 $52.09 $52.09 $52.09 0
2022-10-28 $52.01 $52.01 $52.01 $52.01 $52.01 0
2022-10-27 $50.91 $50.91 $50.91 $50.91 $50.91 0
2022-10-26 $50.65 $50.65 $50.65 $50.65 $50.65 0
2022-10-25 $50.48 $50.48 $50.48 $50.48 $50.48 0
2022-10-24 $49.24 $49.24 $49.24 $49.24 $49.24 0
2022-10-21 $48.99 $48.99 $48.99 $48.99 $48.99 0
2022-10-20 $47.92 $47.92 $47.92 $47.92 $47.92 0
2022-10-19 $48.63 $48.63 $48.63 $48.63 $48.63 0
2022-10-18 $49.32 $49.32 $49.32 $49.32 $49.32 0
2022-10-17 $48.79 $48.79 $48.79 $48.79 $48.79 0
2022-10-14 $47.40 $47.40 $47.40 $47.40 $47.40 0
2022-10-13 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-10-12 $47.08 $47.08 $47.08 $47.08 $47.08 0
2022-10-11 $47.12 $47.12 $47.12 $47.12 $47.12 0
2022-10-10 $46.96 $46.96 $46.96 $46.96 $46.96 0
2022-10-07 $47.14 $47.14 $47.14 $47.14 $47.14 0
2022-10-06 $48.26 $48.26 $48.26 $48.26 $48.26 0
2022-10-05 $48.57 $48.57 $48.57 $48.57 $48.57 0
2022-10-04 $49.04 $49.04 $49.04 $49.04 $49.04 0
2022-10-03 $47.29 $47.29 $47.29 $47.29 $47.29 0
2022-09-30 $46.15 $46.15 $46.15 $46.15 $46.15 0
2022-09-29 $46.27 $46.27 $46.27 $46.27 $46.27 0
2022-09-28 $47.49 $47.49 $47.49 $47.49 $47.49 0
2022-09-27 $46.22 $46.22 $46.22 $46.22 $46.22 0
2022-09-26 $46.18 $46.18 $46.18 $46.18 $46.18 0
2022-09-23 $46.86 $46.86 $46.86 $46.86 $46.86 0
2022-09-22 $48.15 $48.15 $48.15 $48.15 $48.15 0
2022-09-21 $49.15 $49.15 $49.15 $49.15 $49.15 0
2022-09-20 $49.91 $49.91 $49.91 $49.91 $49.91 0
2022-09-19 $50.53 $50.53 $50.53 $50.53 $50.53 0
2022-09-16 $50.03 $50.03 $50.03 $50.03 $50.03 0
2022-09-15 $50.67 $50.67 $50.67 $50.67 $50.67 0
2022-09-14 $50.81 $50.81 $50.81 $50.81 $50.81 0
2022-09-13 $50.67 $50.67 $50.67 $50.67 $50.67 0
2022-09-12 $52.64 $52.64 $52.64 $52.64 $52.64 0
2022-09-09 $52.02 $52.02 $52.02 $52.02 $52.02 0
2022-09-08 $50.96 $50.96 $50.96 $50.96 $50.96 0
2022-09-07 $50.66 $50.66 $50.66 $50.66 $50.66 0
2022-09-06 $49.75 $49.75 $49.75 $49.75 $49.75 0
2022-09-02 $50.43 $50.43 $50.43 $50.43 $50.43 0
2022-09-01 $50.74 $50.74 $50.74 $50.74 $50.74 0
2022-08-31 $51.17 $51.17 $51.17 $51.17 $51.17 0
2022-08-30 $51.56 $51.56 $51.56 $51.56 $51.56 0
2022-08-29 $52.38 $52.38 $52.38 $52.38 $52.38 0
2022-08-26 $52.93 $52.93 $52.93 $52.93 $52.93 0
2022-08-25 $54.53 $54.53 $54.53 $54.53 $54.53 0
2022-08-24 $53.71 $53.71 $53.71 $53.71 $53.71 0
2022-08-23 $53.43 $53.43 $53.43 $53.43 $53.43 0
2022-08-22 $53.38 $53.38 $53.38 $53.38 $53.38 0
2022-08-19 $54.50 $54.50 $54.50 $54.50 $54.50 0
2022-08-18 $55.56 $55.56 $55.56 $55.56 $55.56 0
2022-08-17 $55.26 $55.26 $55.26 $55.26 $55.26 0
2022-08-16 $56.10 $56.10 $56.10 $56.10 $56.10 0
2022-08-15 $56.10 $56.10 $56.10 $56.10 $56.10 0
2022-08-12 $55.96 $55.96 $55.96 $55.96 $55.96 0
2022-08-11 $54.89 $54.89 $54.89 $54.89 $54.89 0
2022-08-10 $54.69 $54.69 $54.69 $54.69 $54.69 0
2022-08-09 $53.43 $53.43 $53.43 $53.43 $53.43 0
2022-08-08 $53.81 $53.81 $53.81 $53.81 $53.81 0
2022-08-05 $53.30 $53.30 $53.30 $53.30 $53.30 0
2022-08-04 $53.02 $53.02 $53.02 $53.02 $53.02 0
2022-08-03 $53.17 $53.17 $53.17 $53.17 $53.17 0
2022-08-02 $52.67 $52.67 $52.67 $52.67 $52.67 0
2022-08-01 $53.06 $53.06 $53.06 $53.06 $53.06 0
2022-07-29 $53.15 $53.15 $53.15 $53.15 $53.15 0
2022-07-28 $52.88 $52.88 $52.88 $52.88 $52.88 0
2022-07-27 $52.36 $52.36 $52.36 $52.36 $52.36 0
2022-07-26 $51.24 $51.24 $51.24 $51.24 $51.24 0
2022-07-25 $51.38 $51.38 $51.38 $51.38 $51.38 0
2022-07-22 $50.90 $50.90 $50.90 $50.90 $50.90 0
2022-07-21 $51.58 $51.58 $51.58 $51.58 $51.58 0
2022-07-20 $51.57 $51.57 $51.57 $51.57 $51.57 0
2022-07-19 $51.03 $51.03 $51.03 $51.03 $51.03 0
2022-07-18 $49.24 $49.24 $49.24 $49.24 $49.24 0
2022-07-15 $49.26 $49.26 $49.26 $49.26 $49.26 0
2022-07-14 $48.17 $48.17 $48.17 $48.17 $48.17 0
2022-07-13 $48.77 $48.77 $48.77 $48.77 $48.77 0
2022-07-12 $48.82 $48.82 $48.82 $48.82 $48.82 0
2022-07-11 $48.78 $48.78 $48.78 $48.78 $48.78 0
2022-07-08 $49.48 $49.48 $49.48 $49.48 $49.48 0
2022-07-07 $49.55 $49.55 $49.55 $49.55 $49.55 0
2022-07-06 $48.62 $48.62 $48.62 $48.62 $48.62 0
2022-07-05 $49.22 $49.22 $49.22 $49.22 $49.22 0
2022-07-01 $49.27 $49.27 $49.27 $49.27 $49.27 0
2022-06-30 $48.63 $48.63 $48.63 $48.63 $48.63 0
2022-06-29 $48.86 $48.86 $48.86 $48.86 $48.86 0
2022-06-28 $49.37 $49.37 $49.37 $49.37 $49.37 0
2022-06-27 $49.98 $49.98 $49.98 $49.98 $49.98 0
2022-06-24 $49.65 $49.65 $49.65 $49.65 $49.65 0
2022-06-23 $48.33 $48.33 $48.33 $48.33 $48.33 0
2022-06-22 $48.41 $48.41 $48.41 $48.41 $48.41 0
2022-06-21 $48.83 $48.83 $48.83 $48.83 $48.83 0
2022-06-17 $48.10 $48.10 $48.10 $48.10 $48.10 0
2022-06-16 $48.05 $48.05 $48.05 $48.05 $48.05 0
2022-06-15 $50.44 $50.44 $50.44 $50.44 $50.44 0
2022-06-14 $49.97 $49.97 $49.97 $49.97 $49.97 0
2022-06-13 $49.90 $49.90 $49.90 $49.90 $49.90 0
2022-06-10 $52.24 $52.24 $52.24 $52.24 $52.24 0
2022-06-09 $53.55 $53.55 $53.55 $53.55 $53.55 0
2022-06-08 $54.67 $54.67 $54.67 $54.67 $54.67 0
2022-06-07 $55.84 $55.84 $55.84 $55.84 $55.84 0
2022-06-06 $55.02 $55.02 $55.02 $55.02 $55.02 0
2022-06-03 $54.68 $54.68 $54.68 $54.68 $54.68 0
2022-06-02 $54.87 $54.87 $54.87 $54.87 $54.87 0
2022-06-01 $54.05 $54.05 $54.05 $54.05 $54.05 0
2022-05-31 $53.99 $53.99 $53.99 $53.99 $53.99 0
2022-05-27 $54.50 $54.50 $54.50 $54.50 $54.50 0
2022-05-26 $53.26 $53.26 $53.26 $53.26 $53.26 0
2022-05-25 $52.19 $52.19 $52.19 $52.19 $52.19 0
2022-05-24 $51.17 $51.17 $51.17 $51.17 $51.17 0
2022-05-23 $51.59 $51.59 $51.59 $51.59 $51.59 0
2022-05-20 $50.88 $50.88 $50.88 $50.88 $50.88 0
2022-05-19 $50.97 $50.97 $50.97 $50.97 $50.97 0
2022-05-18 $51.23 $51.23 $51.23 $51.23 $51.23 0
2022-05-17 $52.90 $52.90 $52.90 $52.90 $52.90 0
2022-05-16 $51.31 $51.31 $51.31 $51.31 $51.31 0
2022-05-13 $51.22 $51.22 $51.22 $51.22 $51.22 0
2022-05-12 $50.23 $50.23 $50.23 $50.23 $50.23 0
2022-05-11 $49.99 $49.99 $49.99 $49.99 $49.99 0
2022-05-10 $50.76 $50.76 $50.76 $50.76 $50.76 0
2022-05-09 $50.95 $50.95 $50.95 $50.95 $50.95 0
2022-05-06 $52.77 $52.77 $52.77 $52.77 $52.77 0
2022-05-05 $53.37 $53.37 $53.37 $53.37 $53.37 0
2022-05-04 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-05-03 $53.89 $53.89 $53.89 $53.89 $53.89 0
2022-05-02 $53.07 $53.07 $53.07 $53.07 $53.07 0
2022-04-29 $52.86 $52.86 $52.86 $52.86 $52.86 0
2022-04-28 $54.36 $54.36 $54.36 $54.36 $54.36 0
2022-04-27 $53.34 $53.34 $53.34 $53.34 $53.34 0
2022-04-26 $53.36 $53.36 $53.36 $53.36 $53.36 0
2022-04-25 $54.74 $54.74 $54.74 $54.74 $54.74 0
2022-04-22 $54.76 $54.76 $54.76 $54.76 $54.76 0
2022-04-21 $56.21 $56.21 $56.21 $56.21 $56.21 0
2022-04-20 $57.39 $57.39 $57.39 $57.39 $57.39 0
2022-04-19 $56.87 $56.87 $56.87 $56.87 $56.87 0
2022-04-18 $55.90 $55.90 $55.90 $55.90 $55.90 0
2022-04-14 $55.84 $55.84 $55.84 $55.84 $55.84 0
2022-04-13 $56.07 $56.07 $56.07 $56.07 $56.07 0
2022-04-12 $55.03 $55.03 $55.03 $55.03 $55.03 0
2022-04-11 $54.77 $54.77 $54.77 $54.77 $54.77 0
2022-04-08 $55.17 $55.17 $55.17 $55.17 $55.17 0
2022-04-07 $55.22 $55.22 $55.22 $55.22 $55.22 0
2022-04-06 $55.44 $55.44 $55.44 $55.44 $55.44 0
2022-04-05 $55.99 $55.99 $55.99 $55.99 $55.99 0
2022-04-04 $57.27 $57.27 $57.27 $57.27 $57.27 0
2022-04-01 $57.62 $57.62 $57.62 $57.62 $57.62 0
2022-03-31 $57.04 $57.04 $57.04 $57.04 $57.04 0
2022-03-30 $57.65 $57.65 $57.65 $57.65 $57.65 0
2022-03-29 $58.76 $58.76 $58.76 $58.76 $58.76 0
2022-03-28 $57.60 $57.60 $57.60 $57.60 $57.60 0
2022-03-25 $57.80 $57.80 $57.80 $57.80 $57.80 0
2022-03-24 $57.19 $57.19 $57.19 $57.19 $57.19 0
2022-03-23 $56.85 $56.85 $56.85 $56.85 $56.85 0
2022-03-22 $57.58 $57.58 $57.58 $57.58 $57.58 0
2022-03-21 $57.24 $57.24 $57.24 $57.24 $57.24 0
2022-03-18 $57.38 $57.38 $57.38 $57.38 $57.38 0
2022-03-17 $57.16 $57.16 $57.16 $57.16 $57.16 0
2022-03-16 $56.51 $56.51 $56.51 $56.51 $56.51 0
2022-03-15 $55.37 $55.37 $55.37 $55.37 $55.37 0
2022-03-14 $55.02 $55.02 $55.02 $55.02 $55.02 0
2022-03-11 $55.56 $55.56 $55.56 $55.56 $55.56 0
2022-03-10 $56.05 $56.05 $56.05 $56.05 $56.05 0
2022-03-09 $55.88 $55.88 $55.88 $55.88 $55.88 0
2022-03-08 $54.82 $54.82 $54.82 $54.82 $54.82 0
2022-03-07 $54.77 $54.77 $54.77 $54.77 $54.77 0
2022-03-04 $55.97 $55.97 $55.97 $55.97 $55.97 0
2022-03-03 $56.43 $56.43 $56.43 $56.43 $56.43 0
2022-03-02 $56.61 $56.61 $56.61 $56.61 $56.61 0
2022-03-01 $54.97 $54.97 $54.97 $54.97 $54.97 0
2022-02-28 $56.13 $56.13 $56.13 $56.13 $56.13 0
2022-02-25 $56.08 $56.08 $56.08 $56.08 $56.08 0
2022-02-24 $54.73 $54.73 $54.73 $54.73 $54.73 0
2022-02-23 $54.20 $54.20 $54.20 $54.20 $54.20 0
2022-02-22 $54.82 $54.82 $54.82 $54.82 $54.82 0
2022-02-18 $55.57 $55.57 $55.57 $55.57 $55.57 0
2022-02-17 $55.83 $55.83 $55.83 $55.83 $55.83 0
2022-02-16 $56.72 $56.72 $56.72 $56.72 $56.72 0
2022-02-15 $56.38 $56.38 $56.38 $56.38 $56.38 0
2022-02-14 $55.28 $55.28 $55.28 $55.28 $55.28 0
2022-02-11 $55.56 $55.56 $55.56 $55.56 $55.56 0
2022-02-10 $55.66 $55.66 $55.66 $55.66 $55.66 0
2022-02-09 $56.33 $56.33 $56.33 $56.33 $56.33 0
2022-02-08 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-02-07 $54.97 $54.97 $54.97 $54.97 $54.97 0
2022-02-04 $54.89 $54.89 $54.89 $54.89 $54.89 0
2022-02-03 $54.95 $54.95 $54.95 $54.95 $54.95 0
2022-02-02 $55.61 $55.61 $55.61 $55.61 $55.61 0
2022-02-01 $55.81 $55.81 $55.81 $55.81 $55.81 0
2022-01-31 $55.29 $55.29 $55.29 $55.29 $55.29 0
2022-01-28 $54.38 $54.38 $54.38 $54.38 $54.38 0
2022-01-27 $53.63 $53.63 $53.63 $53.63 $53.63 0
2022-01-26 $54.60 $54.60 $54.60 $54.60 $54.60 0
2022-01-25 $55.19 $55.19 $55.19 $55.19 $55.19 0
2022-01-24 $55.51 $55.51 $55.51 $55.51 $55.51 0
2022-01-21 $54.49 $54.49 $54.49 $54.49 $54.49 0
2022-01-20 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-01-19 $56.39 $56.39 $56.39 $56.39 $56.39 0
2022-01-18 $57.40 $57.40 $57.40 $57.40 $57.40 0
2022-01-14 $58.72 $58.72 $58.72 $58.72 $58.72 0
2022-01-13 $58.47 $58.47 $58.47 $58.47 $58.47 0
2022-01-12 $58.35 $58.35 $58.35 $58.35 $58.35 0
2022-01-11 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-01-10 $58.03 $58.03 $58.03 $58.03 $58.03 0
2022-01-07 $58.17 $58.17 $58.17 $58.17 $58.17 0
2022-01-06 $58.62 $58.62 $58.62 $58.62 $58.62 0
2022-01-05 $58.09 $58.09 $58.09 $58.09 $58.09 0
2022-01-04 $59.26 $59.26 $59.26 $59.26 $59.26 0
2022-01-03 $58.69 $58.69 $58.69 $58.69 $58.69 0
2021-12-31 $58.12 $58.12 $58.12 $58.12 $58.12 0
2021-12-30 $58.16 $58.16 $58.16 $58.16 $58.16 0
2021-12-29 $58.38 $58.38 $58.38 $58.38 $58.38 0
2021-12-28 $58.14 $58.14 $58.14 $58.14 $58.14 0
2021-12-27 $58.35 $58.35 $58.35 $58.35 $58.35 0
2021-12-23 $57.50 $57.50 $57.50 $57.50 $57.50 0
2021-12-22 $57.15 $57.15 $57.15 $57.15 $57.15 0
2021-12-21 $56.51 $56.51 $56.51 $56.51 $56.51 0
2021-12-20 $54.89 $54.89 $54.89 $54.89 $54.89 0
2021-12-17 $55.72 $55.72 $55.72 $55.72 $55.72 0
2021-12-16 $55.70 $55.70 $55.70 $55.70 $55.70 0
2021-12-15 $56.77 $56.77 $56.77 $56.77 $56.32 0
2021-12-14 $55.99 $55.99 $55.99 $55.99 $55.54 0
2021-12-13 $71.29 $71.29 $71.29 $71.29 $55.81 0
2021-12-10 $72.31 $72.31 $72.31 $72.31 $56.61 0
2021-12-09 $72.28 $72.28 $72.28 $72.28 $56.59 0
2021-12-08 $73.43 $73.43 $73.43 $73.43 $57.49 0
2021-12-07 $73.02 $73.02 $73.02 $73.02 $57.17 0
2021-12-06 $72.20 $72.20 $72.20 $72.20 $56.53 0
2021-12-03 $70.60 $70.60 $70.60 $70.60 $55.27 0
2021-12-02 $71.70 $71.70 $71.70 $71.70 $56.13 0
2021-12-01 $69.52 $69.52 $69.52 $69.52 $54.43 0
2021-11-30 $70.91 $70.91 $70.91 $70.91 $55.52 0
2021-11-29 $72.60 $72.60 $72.60 $72.60 $56.84 0
2021-11-26 $72.74 $72.74 $72.74 $72.74 $56.95 0
2021-11-24 $75.96 $75.96 $75.96 $75.96 $59.47 0
2021-11-23 $76.14 $76.14 $76.14 $76.14 $59.61 0
2021-11-22 $75.79 $75.79 $75.79 $75.79 $59.34 0
2021-11-19 $75.20 $75.20 $75.20 $75.20 $58.87 0
2021-11-18 $76.03 $76.03 $76.03 $76.03 $59.52 0
2021-11-17 $76.18 $76.18 $76.18 $76.18 $59.64 0
2021-11-16 $76.99 $76.99 $76.99 $76.99 $60.28 0
2021-11-15 $76.99 $76.99 $76.99 $76.99 $60.28 0
2021-11-12 $77.07 $77.07 $77.07 $77.07 $60.34 0
2021-11-11 $77.28 $77.28 $77.28 $77.28 $60.50 0
2021-11-10 $76.51 $76.51 $76.51 $76.51 $59.90 0
2021-11-09 $77.30 $77.30 $77.30 $77.30 $60.52 0
2021-11-08 $77.80 $77.80 $77.80 $77.80 $60.91 0
2021-11-05 $77.64 $77.64 $77.64 $77.64 $60.79 0
2021-11-04 $76.28 $76.28 $76.28 $76.28 $59.72 0
2021-11-03 $76.83 $76.83 $76.83 $76.83 $60.15 0
2021-11-02 $75.50 $75.50 $75.50 $75.50 $59.11 0
2021-11-01 $75.45 $75.45 $75.45 $75.45 $59.07 0
2021-10-29 $73.37 $73.37 $73.37 $73.37 $57.44 0
2021-10-28 $73.53 $73.53 $73.53 $73.53 $57.57 0
2021-10-27 $72.30 $72.30 $72.30 $72.30 $56.60 0
2021-10-26 $73.93 $73.93 $73.93 $73.93 $57.88 0
2021-10-25 $74.57 $74.57 $74.57 $74.57 $58.38 0
2021-10-22 $73.93 $73.93 $73.93 $73.93 $57.88 0
2021-10-21 $73.80 $73.80 $73.80 $73.80 $57.78 0
2021-10-20 $73.92 $73.92 $73.92 $73.92 $57.87 0
2021-10-19 $73.04 $73.04 $73.04 $73.04 $57.18 0
2021-10-18 $73.07 $73.07 $73.07 $73.07 $57.21 0
2021-10-15 $72.83 $72.83 $72.83 $72.83 $57.02 0
2021-10-14 $72.90 $72.90 $72.90 $72.90 $57.07 0
2021-10-13 $72.03 $72.03 $72.03 $72.03 $56.39 0
2021-10-12 $71.95 $71.95 $71.95 $71.95 $56.33 0
2021-10-11 $71.72 $71.72 $71.72 $71.72 $56.15 0
2021-10-08 $72.14 $72.14 $72.14 $72.14 $56.48 0
2021-10-07 $72.52 $72.52 $72.52 $72.52 $56.78 0
2021-10-06 $71.37 $71.37 $71.37 $71.37 $55.88 0
2021-10-05 $71.79 $71.79 $71.79 $71.79 $56.21 0
2021-10-04 $71.36 $71.36 $71.36 $71.36 $55.87 0
2021-10-01 $71.43 $71.43 $71.43 $71.43 $55.92 0
2021-09-30 $69.93 $69.93 $69.93 $69.93 $54.75 0
2021-09-29 $70.66 $70.66 $70.66 $70.66 $55.32 0
2021-09-28 $70.41 $70.41 $70.41 $70.41 $55.12 0
2021-09-27 $71.46 $71.46 $71.46 $71.46 $55.95 0
2021-09-24 $70.12 $70.12 $70.12 $70.12 $54.90 0
2021-09-23 $70.13 $70.13 $70.13 $70.13 $54.91 0
2021-09-22 $68.87 $68.87 $68.87 $68.87 $53.92 0
2021-09-21 $67.71 $67.71 $67.71 $67.71 $53.01 0
2021-09-20 $67.77 $67.77 $67.77 $67.77 $53.06 0
2021-09-17 $69.32 $69.32 $69.32 $69.32 $54.27 0
2021-09-16 $69.37 $69.37 $69.37 $69.37 $54.31 0
2021-09-15 $69.64 $69.64 $69.64 $69.64 $54.52 0
2021-09-14 $68.77 $68.77 $68.77 $68.77 $53.84 0
2021-09-13 $69.86 $69.86 $69.86 $69.86 $54.69 0
2021-09-10 $69.17 $69.17 $69.17 $69.17 $54.15 0
2021-09-09 $69.90 $69.90 $69.90 $69.90 $54.73 0
2021-09-08 $70.00 $70.00 $70.00 $70.00 $54.80 0
2021-09-07 $70.74 $70.74 $70.74 $70.74 $55.38 0
2021-09-03 $71.19 $71.19 $71.19 $71.19 $55.74 0
2021-09-02 $71.70 $71.70 $71.70 $71.70 $56.13 0
2021-09-01 $71.32 $71.32 $71.32 $71.32 $55.84 0
2021-08-31 $71.07 $71.07 $71.07 $71.07 $55.64 0
2021-08-30 $70.86 $70.86 $70.86 $70.86 $55.48 0
2021-08-27 $71.37 $71.37 $71.37 $71.37 $55.88 0
2021-08-26 $69.36 $69.36 $69.36 $69.36 $54.30 0
2021-08-25 $70.24 $70.24 $70.24 $70.24 $54.99 0
2021-08-24 $69.98 $69.98 $69.98 $69.98 $54.79 0
2021-08-23 $69.30 $69.30 $69.30 $69.30 $54.26 0
2021-08-20 $68.31 $68.31 $68.31 $68.31 $53.48 0
2021-08-19 $67.30 $67.30 $67.30 $67.30 $52.69 0
2021-08-18 $68.08 $68.08 $68.08 $68.08 $53.30 0
2021-08-17 $68.65 $68.65 $68.65 $68.65 $53.75 0
2021-08-16 $69.45 $69.45 $69.45 $69.45 $54.37 0
2021-08-13 $69.83 $69.83 $69.83 $69.83 $54.67 0
2021-08-12 $70.30 $70.30 $70.30 $70.30 $55.04 0
2021-08-11 $70.54 $70.54 $70.54 $70.54 $55.23 0
2021-08-10 $69.88 $69.88 $69.88 $69.88 $54.71 0
2021-08-09 $69.21 $69.21 $69.21 $69.21 $54.19 0
2021-08-06 $69.88 $69.88 $69.88 $69.88 $54.71 0
2021-08-05 $69.04 $69.04 $69.04 $69.04 $54.05 0
2021-08-04 $67.66 $67.66 $67.66 $67.66 $52.97 0
2021-08-03 $69.06 $69.06 $69.06 $69.06 $54.07 0
2021-08-02 $68.51 $68.51 $68.51 $68.51 $53.64 0
2021-07-30 $68.93 $68.93 $68.93 $68.93 $53.97 0
2021-07-29 $69.37 $69.37 $69.37 $69.37 $54.31 0
2021-07-28 $68.71 $68.71 $68.71 $68.71 $53.79 0
2021-07-27 $68.05 $68.05 $68.05 $68.05 $53.28 0
2021-07-26 $68.67 $68.67 $68.67 $68.67 $53.76 0
2021-07-23 $67.94 $67.94 $67.94 $67.94 $53.19 0
2021-07-22 $67.47 $67.47 $67.47 $67.47 $52.82 0
2021-07-21 $68.80 $68.80 $68.80 $68.80 $53.86 0
2021-07-20 $67.53 $67.53 $67.53 $67.53 $52.87 0
2021-07-19 $65.43 $65.43 $65.43 $65.43 $51.23 0
2021-07-16 $67.13 $67.13 $67.13 $67.13 $52.56 0
2021-07-15 $68.27 $68.27 $68.27 $68.27 $53.45 0
2021-07-14 $68.32 $68.32 $68.32 $68.32 $53.49 0
2021-07-13 $69.07 $69.07 $69.07 $69.07 $54.08 0
2021-07-12 $70.53 $70.53 $70.53 $70.53 $55.22 0
2021-07-09 $70.22 $70.22 $70.22 $70.22 $54.98 0
2021-07-08 $68.41 $68.41 $68.41 $68.41 $53.56 0
2021-07-07 $69.28 $69.28 $69.28 $69.28 $54.24 0
2021-07-06 $70.01 $70.01 $70.01 $70.01 $54.81 0
2021-07-02 $71.26 $71.26 $71.26 $71.26 $55.79 0
2021-07-01 $72.11 $72.11 $72.11 $72.11 $56.46 0
2021-06-30 $71.50 $71.50 $71.50 $71.50 $55.98 0
2021-06-29 $71.12 $71.12 $71.12 $71.12 $55.68 0
2021-06-28 $71.55 $71.55 $71.55 $71.55 $56.02 0
2021-06-25 $72.56 $72.56 $72.56 $72.56 $56.81 0
2021-06-24 $72.70 $72.70 $72.70 $72.70 $56.92 0
2021-06-23 $71.73 $71.73 $71.73 $71.73 $56.16 0
2021-06-22 $71.47 $71.47 $71.47 $71.47 $55.95 0
2021-06-21 $71.23 $71.23 $71.23 $71.23 $55.77 0
2021-06-18 $69.40 $69.40 $69.40 $69.40 $54.33 0
2021-06-17 $71.41 $71.41 $71.41 $71.41 $55.91 0
2021-06-16 $73.05 $73.05 $73.05 $73.05 $57.19 0
2021-06-15 $73.30 $73.30 $73.30 $73.30 $57.39 0
2021-06-14 $73.05 $73.05 $73.05 $73.05 $57.19 0
2021-06-11 $73.69 $73.69 $73.69 $73.69 $57.69 0
2021-06-10 $72.89 $72.89 $72.89 $72.89 $57.07 0
2021-06-09 $73.81 $73.81 $73.81 $73.81 $57.79 0
2021-06-08 $74.39 $74.39 $74.39 $74.39 $58.24 0
2021-06-07 $73.65 $73.65 $73.65 $73.65 $57.66 0
2021-06-04 $72.92 $72.92 $72.92 $72.92 $57.09 0
2021-06-03 $73.06 $73.06 $73.06 $73.06 $57.20 0
2021-06-02 $73.62 $73.62 $73.62 $73.62 $57.64 0
2021-06-01 $73.31 $73.31 $73.31 $73.31 $57.40 0
2021-05-28 $71.79 $71.79 $71.79 $71.79 $56.21 0
2021-05-27 $71.97 $71.97 $71.97 $71.97 $56.35 0
2021-05-26 $70.94 $70.94 $70.94 $70.94 $55.54 0
2021-05-25 $69.42 $69.42 $69.42 $69.42 $54.35 0
2021-05-24 $70.39 $70.39 $70.39 $70.39 $55.11 0
2021-05-21 $69.97 $69.97 $69.97 $69.97 $54.78 0
2021-05-20 $69.54 $69.54 $69.54 $69.54 $54.44 0
2021-05-19 $69.58 $69.58 $69.58 $69.58 $54.47 0
2021-05-18 $70.42 $70.42 $70.42 $70.42 $55.13 0
2021-05-17 $71.45 $71.45 $71.45 $71.45 $55.94 0
2021-05-14 $71.01 $71.01 $71.01 $71.01 $55.59 0
2021-05-13 $69.50 $69.50 $69.50 $69.50 $54.41 0
2021-05-12 $67.80 $67.80 $67.80 $67.80 $53.08 0
2021-05-11 $69.97 $69.97 $69.97 $69.97 $54.78 0
2021-05-10 $70.59 $70.59 $70.59 $70.59 $55.27 0
2021-05-07 $71.73 $71.73 $71.73 $71.73 $56.16 0
2021-05-06 $70.78 $70.78 $70.78 $70.78 $55.41 0
2021-05-05 $70.31 $70.31 $70.31 $70.31 $55.05 0
2021-05-04 $70.12 $70.12 $70.12 $70.12 $54.90 0
2021-05-03 $70.24 $70.24 $70.24 $70.24 $54.99 0
2021-04-30 $69.22 $69.22 $69.22 $69.22 $54.19 0
2021-04-29 $70.07 $70.07 $70.07 $70.07 $54.86 0
2021-04-28 $70.08 $70.08 $70.08 $70.08 $54.87 0
2021-04-27 $69.78 $69.78 $69.78 $69.78 $54.63 0
2021-04-26 $69.53 $69.53 $69.53 $69.53 $54.44 0
2021-04-23 $69.06 $69.06 $69.06 $69.06 $54.07 0
2021-04-22 $67.82 $67.82 $67.82 $67.82 $53.10 0
2021-04-21 $68.28 $68.28 $68.28 $68.28 $53.46 0
2021-04-20 $66.89 $66.89 $66.89 $66.89 $52.37 0
2021-04-19 $68.56 $68.56 $68.56 $68.56 $53.68 0
2021-04-16 $69.15 $69.15 $69.15 $69.15 $54.14 0
2021-04-15 $68.83 $68.83 $68.83 $68.83 $53.89 0
2021-04-14 $68.52 $68.52 $68.52 $68.52 $53.64 0
2021-04-13 $67.71 $67.71 $67.71 $67.71 $53.01 0
2021-04-12 $68.22 $68.22 $68.22 $68.22 $53.41 0
2021-04-09 $68.24 $68.24 $68.24 $68.24 $53.43 0
2021-04-08 $67.99 $67.99 $67.99 $67.99 $53.23 0
2021-04-07 $67.62 $67.62 $67.62 $67.62 $52.94 0
2021-04-06 $68.34 $68.34 $68.34 $68.34 $53.50 0
2021-04-05 $68.40 $68.40 $68.40 $68.40 $53.55 0
2021-04-01 $68.16 $68.16 $68.16 $68.16 $53.36 0
2021-03-31 $67.18 $67.18 $67.18 $67.18 $52.60 0
2021-03-30 $67.13 $67.13 $67.13 $67.13 $52.56 0
2021-03-29 $65.88 $65.88 $65.88 $65.88 $51.58 0
2021-03-26 $67.61 $67.61 $67.61 $67.61 $52.93 0
2021-03-25 $66.01 $66.01 $66.01 $66.01 $51.68 0
2021-03-24 $64.31 $64.31 $64.31 $64.31 $50.35 0
2021-03-23 $65.20 $65.20 $65.20 $65.20 $51.05 0
2021-03-22 $67.64 $67.64 $67.64 $67.64 $52.96 0
2021-03-19 $68.65 $68.65 $68.65 $68.65 $53.75 0
2021-03-18 $68.39 $68.39 $68.39 $68.39 $53.54 0
2021-03-17 $69.89 $69.89 $69.89 $69.89 $54.72 0
2021-03-16 $69.38 $69.38 $69.38 $69.38 $54.32 0
2021-03-15 $70.80 $70.80 $70.80 $70.80 $55.43 0
2021-03-12 $70.77 $70.77 $70.77 $70.77 $55.41 0
2021-03-11 $70.01 $70.01 $70.01 $70.01 $54.81 0
2021-03-10 $68.98 $68.98 $68.98 $68.98 $54.01 0
2021-03-09 $67.44 $67.44 $67.44 $67.44 $52.80 0
2021-03-08 $67.12 $67.12 $67.12 $67.12 $52.55 0
2021-03-05 $65.75 $65.75 $65.75 $65.75 $51.48 0
2021-03-04 $64.08 $64.08 $64.08 $64.08 $50.17 0
2021-03-03 $65.12 $65.12 $65.12 $65.12 $50.98 0
2021-03-02 $64.68 $64.68 $64.68 $64.68 $50.64 0
2021-03-01 $65.50 $65.50 $65.50 $65.50 $51.28 0
2021-02-26 $63.26 $63.26 $63.26 $63.26 $49.53 0
2021-02-25 $63.55 $63.55 $63.55 $63.55 $49.75 0
2021-02-24 $65.59 $65.59 $65.59 $65.59 $51.35 0
2021-02-23 $63.98 $63.98 $63.98 $63.98 $50.09 0
2021-02-22 $64.35 $64.35 $64.35 $64.35 $50.38 0
2021-02-19 $63.80 $63.80 $63.80 $63.80 $49.95 0
2021-02-18 $62.54 $62.54 $62.54 $62.54 $48.96 0
2021-02-17 $63.61 $63.61 $63.61 $63.61 $49.80 0
2021-02-16 $64.11 $64.11 $64.11 $64.11 $50.19 0
2021-02-12 $64.18 $64.18 $64.18 $64.18 $50.25 0
2021-02-11 $63.98 $63.98 $63.98 $63.98 $50.09 0
2021-02-10 $63.67 $63.67 $63.67 $63.67 $49.85 0
2021-02-09 $63.96 $63.96 $63.96 $63.96 $50.07 0
2021-02-08 $63.67 $63.67 $63.67 $63.67 $49.85 0
2021-02-05 $62.16 $62.16 $62.16 $62.16 $48.67 0
2021-02-04 $61.52 $61.52 $61.52 $61.52 $48.16 0
2021-02-03 $60.29 $60.29 $60.29 $60.29 $47.20 0
2021-02-02 $59.84 $59.84 $59.84 $59.84 $46.85 0
2021-02-01 $59.17 $59.17 $59.17 $59.17 $46.32 0
2021-01-29 $57.63 $57.63 $57.63 $57.63 $45.12 0
2021-01-28 $58.75 $58.75 $58.75 $58.75 $46.00 0
2021-01-27 $58.40 $58.40 $58.40 $58.40 $45.72 0
2021-01-26 $60.05 $60.05 $60.05 $60.05 $47.01 0
2021-01-25 $60.60 $60.60 $60.60 $60.60 $47.44 0
2021-01-22 $60.88 $60.88 $60.88 $60.88 $47.66 0
2021-01-21 $60.25 $60.25 $60.25 $60.25 $47.17 0
2021-01-20 $60.85 $60.85 $60.85 $60.85 $47.64 0
2021-01-19 $60.39 $60.39 $60.39 $60.39 $47.28 0
2021-01-15 $59.95 $59.95 $59.95 $59.95 $46.94 0
2021-01-14 $60.80 $60.80 $60.80 $60.80 $47.60 0
2021-01-13 $59.65 $59.65 $59.65 $59.65 $46.70 0
2021-01-12 $60.29 $60.29 $60.29 $60.29 $47.20 0
2021-01-11 $59.22 $59.22 $59.22 $59.22 $46.36 0
2021-01-08 $59.10 $59.10 $59.10 $59.10 $46.27 0
2021-01-07 $59.61 $59.61 $59.61 $59.61 $46.67 0
2021-01-06 $58.98 $58.98 $58.98 $58.98 $46.18 0
2021-01-05 $56.06 $56.06 $56.06 $56.06 $43.89 0
2021-01-04 $54.79 $54.79 $54.79 $54.79 $42.90 0
2020-12-31 $55.64 $55.64 $55.64 $55.64 $43.56 0
2020-12-30 $55.57 $55.57 $55.57 $55.57 $43.51 0
2020-12-29 $55.02 $55.02 $55.02 $55.02 $43.07 0
2020-12-28 $55.87 $55.87 $55.87 $55.87 $43.73 0
2020-12-24 $55.71 $55.71 $55.71 $55.71 $43.61 0
2020-12-23 $55.67 $55.67 $55.67 $55.67 $43.58 0
2020-12-22 $54.87 $54.87 $54.87 $54.87 $42.95 0
2020-12-21 $54.67 $54.67 $54.67 $54.67 $42.79 0
2020-12-18 $55.20 $55.20 $55.20 $55.20 $43.21 0
2020-12-17 $55.72 $55.72 $55.72 $55.72 $43.61 0
2020-12-16 $55.33 $55.33 $55.33 $55.33 $43.31 0
2020-12-15 $56.05 $56.05 $56.05 $56.05 $43.57 0
2020-12-14 $54.54 $54.54 $54.54 $54.54 $42.39 0
2020-12-11 $54.79 $54.79 $54.79 $54.79 $42.59 0
2020-12-10 $55.18 $55.18 $55.18 $55.18 $42.89 0
2020-12-09 $54.93 $54.93 $54.93 $54.93 $42.70 0
2020-12-08 $54.98 $54.98 $54.98 $54.98 $42.73 0
2020-12-07 $54.53 $54.53 $54.53 $54.53 $42.39 0
2020-12-04 $54.78 $54.78 $54.78 $54.78 $42.58 0
2020-12-03 $53.38 $53.38 $53.38 $53.38 $41.49 0
2020-12-02 $53.11 $53.11 $53.11 $53.11 $41.28 0
2020-12-01 $52.83 $52.83 $52.83 $52.83 $41.06 0
2020-11-30 $52.03 $52.03 $52.03 $52.03 $40.44 0
2020-11-27 $53.53 $53.53 $53.53 $53.53 $41.61 0
2020-11-25 $53.69 $53.69 $53.69 $53.69 $41.73 0
2020-11-24 $54.38 $54.38 $54.38 $54.38 $42.27 0
2020-11-23 $52.85 $52.85 $52.85 $52.85 $41.08 0
2020-11-20 $51.72 $51.72 $51.72 $51.72 $40.20 0
2020-11-19 $51.92 $51.92 $51.92 $51.92 $40.36 0
2020-11-18 $51.66 $51.66 $51.66 $51.66 $40.15 0
2020-11-17 $52.28 $52.28 $52.28 $52.28 $40.64 0
2020-11-16 $52.16 $52.16 $52.16 $52.16 $40.54 0
2020-11-13 $50.40 $50.40 $50.40 $50.40 $39.18 0
2020-11-12 $49.10 $49.10 $49.10 $49.10 $38.16 0
2020-11-11 $50.11 $50.11 $50.11 $50.11 $38.95 0
2020-11-10 $50.65 $50.65 $50.65 $50.65 $39.37 0
2020-11-09 $49.19 $49.19 $49.19 $49.19 $38.23 0
2020-11-06 $46.87 $46.87 $46.87 $46.87 $36.43 0
2020-11-05 $47.56 $47.56 $47.56 $47.56 $36.97 0
2020-11-04 $46.30 $46.30 $46.30 $46.30 $35.99 0
2020-11-03 $47.07 $47.07 $47.07 $47.07 $36.59 0
2020-11-02 $45.82 $45.82 $45.82 $45.82 $35.62 0
2020-10-30 $44.69 $44.69 $44.69 $44.69 $34.74 0
2020-10-29 $45.17 $45.17 $45.17 $45.17 $35.11 0
2020-10-28 $44.65 $44.65 $44.65 $44.65 $34.71 0
2020-10-27 $46.04 $46.04 $46.04 $46.04 $35.79 0
2020-10-26 $46.90 $46.90 $46.90 $46.90 $36.45 0
2020-10-23 $47.94 $47.94 $47.94 $47.94 $37.26 0
2020-10-22 $47.57 $47.57 $47.57 $47.57 $36.98 0
2020-10-21 $47.05 $47.05 $47.05 $47.05 $36.57 0
2020-10-20 $47.39 $47.39 $47.39 $47.39 $36.84 0
2020-10-19 $47.07 $47.07 $47.07 $47.07 $36.59 0
2020-10-16 $47.80 $47.80 $47.80 $47.80 $37.15 0
2020-10-15 $48.10 $48.10 $48.10 $48.10 $37.39 0
2020-10-14 $47.34 $47.34 $47.34 $47.34 $36.80 0
2020-10-13 $47.74 $47.74 $47.74 $47.74 $37.11 0
2020-10-12 $48.38 $48.38 $48.38 $48.38 $37.60 0
2020-10-09 $48.00 $48.00 $48.00 $48.00 $37.31 0
2020-10-08 $47.87 $47.87 $47.87 $47.87 $37.21 0
2020-10-07 $47.16 $47.16 $47.16 $47.16 $36.66 0
2020-10-06 $46.33 $46.33 $46.33 $46.33 $36.01 0
2020-10-05 $46.55 $46.55 $46.55 $46.55 $36.18 0
2020-10-02 $45.44 $45.44 $45.44 $45.44 $35.32 0
2020-10-01 $44.70 $44.70 $44.70 $44.70 $34.74 0
2020-09-30 $43.94 $43.94 $43.94 $43.94 $34.15 0
2020-09-29 $43.81 $43.81 $43.81 $43.81 $34.05 0
2020-09-28 $44.11 $44.11 $44.11 $44.11 $34.29 0
2020-09-25 $42.78 $42.78 $42.78 $42.78 $33.25 0
2020-09-24 $42.34 $42.34 $42.34 $42.34 $32.91 0
2020-09-23 $42.18 $42.18 $42.18 $42.18 $32.79 0
2020-09-22 $43.48 $43.48 $43.48 $43.48 $33.80 0
2020-09-21 $43.19 $43.19 $43.19 $43.19 $33.57 0
2020-09-18 $45.07 $45.07 $45.07 $45.07 $35.03 0
2020-09-17 $45.41 $45.41 $45.41 $45.41 $35.30 0
2020-09-16 $45.65 $45.65 $45.65 $45.65 $35.48 0
2020-09-15 $45.36 $45.36 $45.36 $45.36 $35.26 0
2020-09-14 $45.55 $45.55 $45.55 $45.55 $35.41 0
2020-09-11 $44.62 $44.62 $44.62 $44.62 $34.68 0
2020-09-10 $44.77 $44.77 $44.77 $44.77 $34.80 0
2020-09-09 $45.31 $45.31 $45.31 $45.31 $35.22 0
2020-09-08 $44.87 $44.87 $44.87 $44.87 $34.88 0
2020-09-04 $45.91 $45.91 $45.91 $45.91 $35.69 0
2020-09-03 $45.89 $45.89 $45.89 $45.89 $35.67 0
2020-09-02 $47.00 $47.00 $47.00 $47.00 $36.53 0
2020-09-01 $46.64 $46.64 $46.64 $46.64 $36.25 0
2020-08-31 $45.99 $45.99 $45.99 $45.99 $35.75 0
2020-08-28 $46.85 $46.85 $46.85 $46.85 $36.42 0
2020-08-27 $46.55 $46.55 $46.55 $46.55 $36.18 0
2020-08-26 $46.28 $46.28 $46.28 $46.28 $35.97 0
2020-08-25 $46.81 $46.81 $46.81 $46.81 $36.38 0
2020-08-24 $46.97 $46.97 $46.97 $46.97 $36.51 0
2020-08-21 $46.09 $46.09 $46.09 $46.09 $35.82 0
2020-08-20 $46.43 $46.43 $46.43 $46.43 $36.09 0
2020-08-19 $46.79 $46.79 $46.79 $46.79 $36.37 0
2020-08-18 $46.82 $46.82 $46.82 $46.82 $36.39 0
2020-08-17 $47.59 $47.59 $47.59 $47.59 $36.99 0
2020-08-14 $47.67 $47.67 $47.67 $47.67 $37.05 0
2020-08-13 $47.45 $47.45 $47.45 $47.45 $36.88 0
2020-08-12 $47.88 $47.88 $47.88 $47.88 $37.22 0
2020-08-11 $47.71 $47.71 $47.71 $47.71 $37.08 0
2020-08-10 $47.67 $47.67 $47.67 $47.67 $37.05 0
2020-08-07 $46.93 $46.93 $46.93 $46.93 $36.48 0
2020-08-06 $45.97 $45.97 $45.97 $45.97 $35.73 0
2020-08-05 $46.05 $46.05 $46.05 $46.05 $35.79 0
2020-08-04 $45.05 $45.05 $45.05 $45.05 $35.02 0
2020-08-03 $44.76 $44.76 $44.76 $44.76 $34.79 0
2020-07-31 $44.26 $44.26 $44.26 $44.26 $34.40 0
2020-07-30 $44.70 $44.70 $44.70 $44.70 $34.74 0
2020-07-29 $45.22 $45.22 $45.22 $45.22 $35.15 0
2020-07-28 $44.14 $44.14 $44.14 $44.14 $34.31 0
2020-07-27 $44.39 $44.39 $44.39 $44.39 $34.50 0
2020-07-24 $44.01 $44.01 $44.01 $44.01 $34.21 0
2020-07-23 $44.65 $44.65 $44.65 $44.65 $34.71 0
2020-07-22 $44.47 $44.47 $44.47 $44.47 $34.57 0
2020-07-21 $44.28 $44.28 $44.28 $44.28 $34.42 0
2020-07-20 $43.20 $43.20 $43.20 $43.20 $33.58 0
2020-07-17 $43.75 $43.75 $43.75 $43.75 $34.01 0
2020-07-16 $43.78 $43.78 $43.78 $43.78 $34.03 0
2020-07-15 $43.93 $43.93 $43.93 $43.93 $34.15 0
2020-07-14 $42.28 $42.28 $42.28 $42.28 $32.86 0
2020-07-13 $41.62 $41.62 $41.62 $41.62 $32.35 0
2020-07-10 $41.95 $41.95 $41.95 $41.95 $32.61 0
2020-07-09 $40.78 $40.78 $40.78 $40.78 $31.70 0
2020-07-08 $42.00 $42.00 $42.00 $42.00 $32.65 0
2020-07-07 $41.83 $41.83 $41.83 $41.83 $32.51 0
2020-07-06 $42.94 $42.94 $42.94 $42.94 $33.38 0
2020-07-02 $42.46 $42.46 $42.46 $42.46 $33.00 0
2020-07-01 $42.41 $42.41 $42.41 $42.41 $32.96 0
2020-06-30 $43.29 $43.29 $43.29 $43.29 $33.65 0
2020-06-29 $42.74 $42.74 $42.74 $42.74 $33.22 0
2020-06-26 $41.07 $41.07 $41.07 $41.07 $31.92 0
2020-06-25 $42.11 $42.11 $42.11 $42.11 $32.73 0
2020-06-24 $41.34 $41.34 $41.34 $41.34 $32.13 0
2020-06-23 $42.97 $42.97 $42.97 $42.97 $33.40 0
2020-06-22 $42.92 $42.92 $42.92 $42.92 $33.36 0
2020-06-19 $42.61 $42.61 $42.61 $42.61 $33.12 0
2020-06-18 $42.98 $42.98 $42.98 $42.98 $33.41 0
2020-06-17 $43.03 $43.03 $43.03 $43.03 $33.45 0
2020-06-16 $44.04 $44.04 $44.04 $44.04 $34.23 0
2020-06-15 $42.89 $42.89 $42.89 $42.89 $33.34 0
2020-06-12 $42.04 $42.04 $42.04 $42.04 $32.68 0
2020-06-11 $40.86 $40.86 $40.86 $40.86 $31.76 0
2020-06-10 $44.51 $44.51 $44.51 $44.51 $34.60 0
2020-06-09 $46.18 $46.18 $46.18 $46.18 $35.89 0
2020-06-08 $47.22 $47.22 $47.22 $47.22 $36.70 0
2020-06-05 $46.18 $46.18 $46.18 $46.18 $35.89 0
2020-06-04 $44.14 $44.14 $44.14 $44.14 $34.31 0
2020-06-03 $43.73 $43.73 $43.73 $43.73 $33.99 0
2020-06-02 $42.32 $42.32 $42.32 $42.32 $32.89 0
2020-06-01 $41.86 $41.86 $41.86 $41.86 $32.54 0
2020-05-29 $41.50 $41.50 $41.50 $41.50 $32.26 0
2020-05-28 $41.96 $41.96 $41.96 $41.96 $32.61 0
2020-05-27 $43.24 $43.24 $43.24 $43.24 $33.61 0
2020-05-26 $41.50 $41.50 $41.50 $41.50 $32.26 0
2020-05-22 $39.81 $39.81 $39.81 $39.81 $30.94 0
2020-05-21 $39.74 $39.74 $39.74 $39.74 $30.89 0
2020-05-20 $39.73 $39.73 $39.73 $39.73 $30.88 0
2020-05-19 $38.48 $38.48 $38.48 $38.48 $29.91 0
2020-05-18 $39.39 $39.39 $39.39 $39.39 $30.62 0
2020-05-15 $36.58 $36.58 $36.58 $36.58 $28.43 0
2020-05-14 $36.19 $36.19 $36.19 $36.19 $28.13 0
2020-05-13 $35.92 $35.92 $35.92 $35.92 $27.92 0
2020-05-12 $37.42 $37.42 $37.42 $37.42 $29.09 0
2020-05-11 $38.93 $38.93 $38.93 $38.93 $30.26 0
2020-05-08 $39.80 $39.80 $39.80 $39.80 $30.94 0
2020-05-07 $38.18 $38.18 $38.18 $38.18 $29.68 0
2020-05-06 $37.58 $37.58 $37.58 $37.58 $29.21 0
2020-05-05 $38.33 $38.33 $38.33 $38.33 $29.79 0
2020-05-04 $38.49 $38.49 $38.49 $38.49 $29.92 0
2020-05-01 $38.55 $38.55 $38.55 $38.55 $29.96 0
2020-04-30 $40.17 $40.17 $40.17 $40.17 $31.22 0
2020-04-29 $41.79 $41.79 $41.79 $41.79 $32.48 0
2020-04-28 $39.73 $39.73 $39.73 $39.73 $30.88 0
2020-04-27 $38.83 $38.83 $38.83 $38.83 $30.18 0
2020-04-24 $37.07 $37.07 $37.07 $37.07 $28.81 0
2020-04-23 $36.59 $36.59 $36.59 $36.59 $28.44 0
2020-04-22 $36.16 $36.16 $36.16 $36.16 $28.11 0
2020-04-21 $35.93 $35.93 $35.93 $35.93 $27.93 0
2020-04-20 $36.65 $36.65 $36.65 $36.65 $28.49 0
2020-04-17 $37.32 $37.32 $37.32 $37.32 $29.01 0
2020-04-16 $35.65 $35.65 $35.65 $35.65 $27.71 0
2020-04-15 $36.09 $36.09 $36.09 $36.09 $28.05 0
2020-04-14 $37.92 $37.92 $37.92 $37.92 $29.47 0
2020-04-13 $37.45 $37.45 $37.45 $37.45 $29.11 0
2020-04-09 $38.75 $38.75 $38.75 $38.75 $30.12 0
2020-04-08 $36.65 $36.65 $36.65 $36.65 $28.49 0
2020-04-07 $35.00 $35.00 $35.00 $35.00 $27.20 0
2020-04-06 $34.71 $34.71 $34.71 $34.71 $26.98 0
2020-04-03 $31.96 $31.96 $31.96 $31.96 $24.84 0
2020-04-02 $33.21 $33.21 $33.21 $33.21 $25.81 0
2020-04-01 $32.98 $32.98 $32.98 $32.98 $25.63 0
2020-03-31 $35.49 $35.49 $35.49 $35.49 $27.59 0
2020-03-30 $35.66 $35.66 $35.66 $35.66 $27.72 0
2020-03-27 $34.89 $34.89 $34.89 $34.89 $27.12 0
2020-03-26 $36.23 $36.23 $36.23 $36.23 $28.16 0
2020-03-25 $33.71 $33.71 $33.71 $33.71 $26.20 0
2020-03-24 $33.11 $33.11 $33.11 $33.11 $25.74 0
2020-03-23 $30.16 $30.16 $30.16 $30.16 $23.44 0
2020-03-20 $30.71 $30.71 $30.71 $30.71 $23.87 0
2020-03-19 $32.47 $32.47 $32.47 $32.47 $25.24 0
2020-03-18 $30.18 $30.18 $30.18 $30.18 $23.46 0
2020-03-17 $34.94 $34.94 $34.94 $34.94 $27.16 0
2020-03-16 $32.99 $32.99 $32.99 $32.99 $25.64 0
2020-03-13 $38.71 $38.71 $38.71 $38.71 $30.09 0
2020-03-12 $35.85 $35.85 $35.85 $35.85 $27.87 0
2020-03-11 $40.52 $40.52 $40.52 $40.52 $31.50 0
2020-03-10 $43.17 $43.17 $43.17 $43.17 $33.56 0
2020-03-09 $43.17 $43.17 $43.17 $43.17 $33.56 0
2020-03-06 $46.53 $46.53 $46.53 $46.53 $36.17 0
2020-03-05 $47.48 $47.48 $47.48 $47.48 $36.91 0
2020-03-04 $49.32 $49.32 $49.32 $49.32 $38.34 0
2020-03-03 $48.01 $48.01 $48.01 $48.01 $37.32 0
2020-03-02 $49.03 $49.03 $49.03 $49.03 $38.11 0
2020-02-28 $47.60 $47.60 $47.60 $47.60 $37.00 0
2020-02-27 $48.37 $48.37 $48.37 $48.37 $37.60 0
2020-02-26 $50.12 $50.12 $50.12 $50.12 $38.96 0
2020-02-25 $50.89 $50.89 $50.89 $50.89 $39.56 0
2020-02-24 $52.69 $52.69 $52.69 $52.69 $40.96 0
2020-02-21 $54.20 $54.20 $54.20 $54.20 $42.13 0
2020-02-20 $54.74 $54.74 $54.74 $54.74 $42.55 0
2020-02-19 $54.56 $54.56 $54.56 $54.56 $42.41 0
2020-02-18 $54.41 $54.41 $54.41 $54.41 $42.29 0
2020-02-14 $54.75 $54.75 $54.75 $54.75 $42.56 0
2020-02-13 $55.05 $55.05 $55.05 $55.05 $42.79 0
2020-02-12 $54.85 $54.85 $54.85 $54.85 $42.63 0
2020-02-11 $54.55 $54.55 $54.55 $54.55 $42.40 0
2020-02-10 $54.03 $54.03 $54.03 $54.03 $42.00 0
2020-02-07 $53.82 $53.82 $53.82 $53.82 $41.83 0
2020-02-06 $54.50 $54.50 $54.50 $54.50 $42.36 0
2020-02-05 $54.93 $54.93 $54.93 $54.93 $42.70 0
2020-02-04 $53.94 $53.94 $53.94 $53.94 $41.93 0
2020-02-03 $53.30 $53.30 $53.30 $53.30 $41.43 0
2020-01-31 $52.81 $52.81 $52.81 $52.81 $41.05 0
2020-01-30 $54.10 $54.10 $54.10 $54.10 $42.05 0
2020-01-29 $54.08 $54.08 $54.08 $54.08 $42.04 0
2020-01-28 $54.42 $54.42 $54.42 $54.42 $42.30 0
2020-01-27 $53.89 $53.89 $53.89 $53.89 $41.89 0
2020-01-24 $54.53 $54.53 $54.53 $54.53 $42.39 0
2020-01-23 $55.31 $55.31 $55.31 $55.31 $42.99 0
2020-01-22 $55.20 $55.20 $55.20 $55.20 $42.91 0
2020-01-21 $55.41 $55.41 $55.41 $55.41 $43.07 0
2020-01-17 $56.01 $56.01 $56.01 $56.01 $43.54 0
2020-01-16 $56.14 $56.14 $56.14 $56.14 $43.64 0
2020-01-15 $55.40 $55.40 $55.40 $55.40 $43.06 0
2020-01-14 $55.39 $55.39 $55.39 $55.39 $43.05 0
2020-01-13 $55.35 $55.35 $55.35 $55.35 $43.02 0
2020-01-10 $54.96 $54.96 $54.96 $54.96 $42.72 0
2020-01-09 $55.31 $55.31 $55.31 $55.31 $42.99 0
2020-01-08 $55.37 $55.37 $55.37 $55.37 $43.04 0
2020-01-07 $55.30 $55.30 $55.30 $55.30 $42.98 0
2020-01-06 $55.56 $55.56 $55.56 $55.56 $43.19 0
2020-01-03 $55.64 $55.64 $55.64 $55.64 $43.25 0
2020-01-02 $55.78 $55.78 $55.78 $55.78 $43.36 0
2019-12-31 $55.86 $55.86 $55.86 $55.86 $43.42 0
2019-12-30 $55.73 $55.73 $55.73 $55.73 $43.32 0
2019-12-27 $55.73 $55.73 $55.73 $55.73 $43.32 0
2019-12-26 $56.00 $56.00 $56.00 $56.00 $43.53 0
2019-12-24 $56.04 $56.04 $56.04 $56.04 $43.56 0
2019-12-23 $55.95 $55.95 $55.95 $55.95 $43.49 0
2019-12-20 $56.10 $56.10 $56.10 $56.10 $43.61 0
2019-12-19 $56.05 $56.05 $56.05 $56.05 $43.57 0
2019-12-18 $55.91 $55.91 $55.91 $55.91 $43.46 0
2019-12-17 $56.23 $56.23 $56.23 $56.23 $43.40 0
2019-12-16 $55.91 $55.91 $55.91 $55.91 $43.15 0
2019-12-13 $55.55 $55.55 $55.55 $55.55 $42.87 0
2019-12-12 $55.90 $55.90 $55.90 $55.90 $43.14 0
2019-12-11 $55.39 $55.39 $55.39 $55.39 $42.75 0
2019-12-10 $55.35 $55.35 $55.35 $55.35 $42.72 0
2019-12-09 $55.28 $55.28 $55.28 $55.28 $42.66 0
2019-12-06 $55.38 $55.38 $55.38 $55.38 $42.74 0
2019-12-05 $54.72 $54.72 $54.72 $54.72 $42.23 0
2019-12-04 $54.55 $54.55 $54.55 $54.55 $42.10 0
2019-12-03 $54.19 $54.19 $54.19 $54.19 $41.82 0
2019-12-02 $54.56 $54.56 $54.56 $54.56 $42.11 0
2019-11-29 $55.09 $55.09 $55.09 $55.09 $42.52 0
2019-11-27 $55.47 $55.47 $55.47 $55.47 $42.81 0
2019-11-26 $55.19 $55.19 $55.19 $55.19 $42.60 0
2019-11-25 $55.19 $55.19 $55.19 $55.19 $42.60 0
2019-11-22 $54.22 $54.22 $54.22 $54.22 $41.85 0
2019-11-21 $54.14 $54.14 $54.14 $54.14 $41.78 0
2019-11-20 $54.33 $54.33 $54.33 $54.33 $41.93 0
2019-11-19 $54.61 $54.61 $54.61 $54.61 $42.15 0
2019-11-18 $54.66 $54.66 $54.66 $54.66 $42.19 0
2019-11-15 $54.89 $54.89 $54.89 $54.89 $42.36 0
2019-11-14 $54.81 $54.81 $54.81 $54.81 $42.30 0
2019-11-13 $54.77 $54.77 $54.77 $54.77 $42.27 0
2019-11-12 $55.09 $55.09 $55.09 $55.09 $42.52 0
2019-11-11 $54.94 $54.94 $54.94 $54.94 $42.40 0
2019-11-08 $55.04 $55.04 $55.04 $55.04 $42.48 0
2019-11-07 $55.02 $55.02 $55.02 $55.02 $42.46 0
2019-11-06 $54.73 $54.73 $54.73 $54.73 $42.24 0
2019-11-05 $55.06 $55.06 $55.06 $55.06 $42.49 0
2019-11-04 $55.04 $55.04 $55.04 $55.04 $42.48 0
2019-11-01 $54.61 $54.61 $54.61 $54.61 $42.15 0
2019-10-31 $53.72 $53.72 $53.72 $53.72 $41.46 0
2019-10-30 $53.98 $53.98 $53.98 $53.98 $41.66 0
2019-10-29 $54.23 $54.23 $54.23 $54.23 $41.85 0
2019-10-28 $53.91 $53.91 $53.91 $53.91 $41.61 0
2019-10-25 $53.52 $53.52 $53.52 $53.52 $41.31 0
2019-10-24 $53.06 $53.06 $53.06 $53.06 $40.95 0
2019-10-23 $53.34 $53.34 $53.34 $53.34 $41.17 0
2019-10-22 $53.17 $53.17 $53.17 $53.17 $41.04 0
2019-10-21 $53.05 $53.05 $53.05 $53.05 $40.94 0
2019-10-18 $52.66 $52.66 $52.66 $52.66 $40.64 0
2019-10-17 $52.74 $52.74 $52.74 $52.74 $40.70 0
2019-10-16 $52.22 $52.22 $52.22 $52.22 $40.30 0
2019-10-15 $52.06 $52.06 $52.06 $52.06 $40.18 0
2019-10-14 $51.50 $51.50 $51.50 $51.50 $39.75 0
2019-10-11 $51.64 $51.64 $51.64 $51.64 $39.86 0
2019-10-10 $50.83 $50.83 $50.83 $50.83 $39.23 0
2019-10-09 $50.63 $50.63 $50.63 $50.63 $39.08 0
2019-10-08 $50.41 $50.41 $50.41 $50.41 $38.91 0
2019-10-07 $51.19 $51.19 $51.19 $51.19 $39.51 0
2019-10-04 $51.30 $51.30 $51.30 $51.30 $39.59 0
2019-10-03 $50.69 $50.69 $50.69 $50.69 $39.12 0
2019-10-02 $50.66 $50.66 $50.66 $50.66 $39.10 0
2019-10-01 $51.12 $51.12 $51.12 $51.12 $39.45 0
2019-09-30 $51.99 $51.99 $51.99 $51.99 $40.13 0
2019-09-27 $51.97 $51.97 $51.97 $51.97 $40.11 0
2019-09-26 $52.16 $52.16 $52.16 $52.16 $40.26 0
2019-09-25 $52.58 $52.58 $52.58 $52.58 $40.58 0
2019-09-24 $51.80 $51.80 $51.80 $51.80 $39.98 0
2019-09-23 $52.46 $52.46 $52.46 $52.46 $40.49 0
2019-09-20 $52.33 $52.33 $52.33 $52.33 $40.39 0
2019-09-19 $52.39 $52.39 $52.39 $52.39 $40.43 0
2019-09-18 $52.63 $52.63 $52.63 $52.63 $40.62 0
2019-09-17 $52.86 $52.86 $52.86 $52.86 $40.80 0
2019-09-16 $53.09 $53.09 $53.09 $53.09 $40.97 0
2019-09-13 $53.00 $53.00 $53.00 $53.00 $40.91 0
2019-09-12 $52.79 $52.79 $52.79 $52.79 $40.74 0
2019-09-11 $52.68 $52.68 $52.68 $52.68 $40.66 0
2019-09-10 $51.71 $51.71 $51.71 $51.71 $39.91 0
2019-09-09 $51.03 $51.03 $51.03 $51.03 $39.38 0
2019-09-06 $50.03 $50.03 $50.03 $50.03 $38.61 0
2019-09-05 $50.28 $50.28 $50.28 $50.28 $38.81 0
2019-09-04 $49.43 $49.43 $49.43 $49.43 $38.15 0
2019-09-03 $49.03 $49.03 $49.03 $49.03 $37.84 0
2019-08-30 $49.66 $49.66 $49.66 $49.66 $38.33 0
2019-08-29 $49.71 $49.71 $49.71 $49.71 $38.37 0
2019-08-28 $48.89 $48.89 $48.89 $48.89 $37.73 0
2019-08-27 $48.32 $48.32 $48.32 $48.32 $37.29 0
2019-08-26 $49.02 $49.02 $49.02 $49.02 $37.83 0
2019-08-23 $48.44 $48.44 $48.44 $48.44 $37.39 0
2019-08-22 $50.00 $50.00 $50.00 $50.00 $38.59 0
2019-08-21 $50.02 $50.02 $50.02 $50.02 $38.61 0
2019-08-20 $49.64 $49.64 $49.64 $49.64 $38.31 0
2019-08-19 $50.06 $50.06 $50.06 $50.06 $38.64 0
2019-08-16 $49.48 $49.48 $49.48 $49.48 $38.19 0
2019-08-15 $48.43 $48.43 $48.43 $48.43 $37.38 0
2019-08-14 $48.58 $48.58 $48.58 $48.58 $37.49 0
2019-08-13 $49.99 $49.99 $49.99 $49.99 $38.58 0
2019-08-12 $49.58 $49.58 $49.58 $49.58 $38.27 0
2019-08-09 $50.18 $50.18 $50.18 $50.18 $38.73 0
2019-08-08 $50.81 $50.81 $50.81 $50.81 $39.21 0
2019-08-07 $49.76 $49.76 $49.76 $49.76 $38.40 0
2019-08-06 $49.92 $49.92 $49.92 $49.92 $38.53 0
2019-08-05 $49.59 $49.59 $49.59 $49.59 $38.27 0
2019-08-02 $50.98 $50.98 $50.98 $50.98 $39.35 0
2019-08-01 $51.47 $51.47 $51.47 $51.47 $39.72 0
2019-07-31 $52.42 $52.42 $52.42 $52.42 $40.46 0
2019-07-30 $52.86 $52.86 $52.86 $52.86 $40.80 0
2019-07-29 $52.33 $52.33 $52.33 $52.33 $40.39 0
2019-07-26 $52.74 $52.74 $52.74 $52.74 $40.70 0
2019-07-25 $52.09 $52.09 $52.09 $52.09 $40.20 0
2019-07-24 $52.56 $52.56 $52.56 $52.56 $40.57 0
2019-07-23 $51.62 $51.62 $51.62 $51.62 $39.84 0
2019-07-22 $51.11 $51.11 $51.11 $51.11 $39.45 0
2019-07-19 $51.35 $51.35 $51.35 $51.35 $39.63 0
2019-07-18 $51.52 $51.52 $51.52 $51.52 $39.76 0
2019-07-17 $51.35 $51.35 $51.35 $51.35 $39.63 0
2019-07-16 $51.82 $51.82 $51.82 $51.82 $39.99 0
2019-07-15 $51.75 $51.75 $51.75 $51.75 $39.94 0
2019-07-12 $52.14 $52.14 $52.14 $52.14 $40.24 0
2019-07-11 $51.64 $51.64 $51.64 $51.64 $39.86 0
2019-07-10 $51.85 $51.85 $51.85 $51.85 $40.02 0
2019-07-09 $51.86 $51.86 $51.86 $51.86 $40.03 0
2019-07-08 $51.86 $51.86 $51.86 $51.86 $40.03 0
2019-07-05 $52.29 $52.29 $52.29 $52.29 $40.36 0
2019-07-03 $52.05 $52.05 $52.05 $52.05 $40.17 0
2019-07-02 $51.77 $51.77 $51.77 $51.77 $39.96 0
2019-07-01 $52.06 $52.06 $52.06 $52.06 $40.18 0
2019-06-28 $51.96 $51.96 $51.96 $51.96 $40.10 0
2019-06-27 $51.27 $51.27 $51.27 $51.27 $39.57 0
2019-06-26 $50.49 $50.49 $50.49 $50.49 $38.97 0
2019-06-25 $50.55 $50.55 $50.55 $50.55 $39.01 0
2019-06-24 $50.75 $50.75 $50.75 $50.75 $39.17 0
2019-06-21 $51.28 $51.28 $51.28 $51.28 $39.58 0
2019-06-20 $51.78 $51.78 $51.78 $51.78 $39.96 0
2019-06-19 $51.46 $51.46 $51.46 $51.46 $39.72 0
2019-06-18 $51.31 $51.31 $51.31 $51.31 $39.60 0
2019-06-17 $50.74 $50.74 $50.74 $50.74 $39.16 0
2019-06-14 $50.62 $50.62 $50.62 $50.62 $39.07 0
2019-06-13 $50.96 $50.96 $50.96 $50.96 $39.33 0
2019-06-12 $50.42 $50.42 $50.42 $50.42 $38.91 0
2019-06-11 $50.54 $50.54 $50.54 $50.54 $39.01 0
2019-06-10 $50.53 $50.53 $50.53 $50.53 $39.00 0
2019-06-07 $50.31 $50.31 $50.31 $50.31 $38.83 0
2019-06-06 $50.10 $50.10 $50.10 $50.10 $38.67 0
2019-06-05 $50.24 $50.24 $50.24 $50.24 $38.77 0
2019-06-04 $50.34 $50.34 $50.34 $50.34 $38.85 0
2019-06-03 $49.18 $49.18 $49.18 $49.18 $37.96 0
2019-05-31 $48.75 $48.75 $48.75 $48.75 $37.62 0
2019-05-30 $49.44 $49.44 $49.44 $49.44 $38.16 0
2019-05-29 $49.69 $49.69 $49.69 $49.69 $38.35 0
2019-05-28 $50.07 $50.07 $50.07 $50.07 $38.64 0
2019-05-24 $50.45 $50.45 $50.45 $50.45 $38.94 0
2019-05-23 $50.11 $50.11 $50.11 $50.11 $38.67 0
2019-05-22 $51.08 $51.08 $51.08 $51.08 $39.42 0
2019-05-21 $51.62 $51.62 $51.62 $51.62 $39.84 0
2019-05-20 $51.10 $51.10 $51.10 $51.10 $39.44 0
2019-05-17 $51.39 $51.39 $51.39 $51.39 $39.66 0
2019-05-16 $52.05 $52.05 $52.05 $52.05 $40.17 0
2019-05-15 $51.84 $51.84 $51.84 $51.84 $40.01 0
2019-05-14 $51.80 $51.80 $51.80 $51.80 $39.98 0
2019-05-13 $51.22 $51.22 $51.22 $51.22 $39.53 0
2019-05-10 $52.80 $52.80 $52.80 $52.80 $40.75 0
2019-05-09 $52.68 $52.68 $52.68 $52.68 $40.66 0
2019-05-08 $52.61 $52.61 $52.61 $52.61 $40.60 0
2019-05-07 $52.96 $52.96 $52.96 $52.96 $40.87 0
2019-05-06 $53.88 $53.88 $53.88 $53.88 $41.58 0
2019-05-03 $53.72 $53.72 $53.72 $53.72 $41.46 0
2019-05-02 $52.74 $52.74 $52.74 $52.74 $40.70 0
2019-05-01 $52.72 $52.72 $52.72 $52.72 $40.69 0
2019-04-30 $53.04 $53.04 $53.04 $53.04 $40.94 0
2019-04-29 $53.24 $53.24 $53.24 $53.24 $41.09 0
2019-04-26 $53.00 $53.00 $53.00 $53.00 $40.91 0
2019-04-25 $52.44 $52.44 $52.44 $52.44 $40.47 0
2019-04-24 $52.90 $52.90 $52.90 $52.90 $40.83 0
2019-04-23 $52.82 $52.82 $52.82 $52.82 $40.77 0
2019-04-22 $52.05 $52.05 $52.05 $52.05 $40.17 0
2019-04-18 $52.44 $52.44 $52.44 $52.44 $40.47 0
2019-04-17 $52.64 $52.64 $52.64 $52.64 $40.63 0
2019-04-16 $52.80 $52.80 $52.80 $52.80 $40.75 0
2019-04-15 $52.57 $52.57 $52.57 $52.57 $40.57 0
2019-04-12 $52.78 $52.78 $52.78 $52.78 $40.74 0
2019-04-11 $52.54 $52.54 $52.54 $52.54 $40.55 0
2019-04-10 $52.52 $52.52 $52.52 $52.52 $40.53 0
2019-04-09 $51.74 $51.74 $51.74 $51.74 $39.93 0
2019-04-08 $52.37 $52.37 $52.37 $52.37 $40.42 0
2019-04-05 $52.49 $52.49 $52.49 $52.49 $40.51 0
2019-04-04 $51.98 $51.98 $51.98 $51.98 $40.12 0
2019-04-03 $51.56 $51.56 $51.56 $51.56 $39.79 0
2019-04-02 $51.39 $51.39 $51.39 $51.39 $39.66 0
2019-04-01 $51.56 $51.56 $51.56 $51.56 $39.79 0
2019-03-29 $50.94 $50.94 $50.94 $50.94 $39.32 0
2019-03-28 $51.02 $51.02 $51.02 $51.02 $39.38 0
2019-03-27 $50.63 $50.63 $50.63 $50.63 $39.08 0
2019-03-26 $50.60 $50.60 $50.60 $50.60 $39.05 0
2019-03-25 $49.95 $49.95 $49.95 $49.95 $38.55 0
2019-03-22 $49.69 $49.69 $49.69 $49.69 $38.35 0
2019-03-21 $51.36 $51.36 $51.36 $51.36 $39.64 0
2019-03-20 $50.83 $50.83 $50.83 $50.83 $39.23 0
2019-03-19 $51.30 $51.30 $51.30 $51.30 $39.59 0
2019-03-18 $51.85 $51.85 $51.85 $51.85 $40.02 0
2019-03-15 $51.48 $51.48 $51.48 $51.48 $39.73 0
2019-03-14 $51.46 $51.46 $51.46 $51.46 $39.72 0
2019-03-13 $51.65 $51.65 $51.65 $51.65 $39.86 0
2019-03-12 $51.45 $51.45 $51.45 $51.45 $39.71 0
2019-03-11 $51.42 $51.42 $51.42 $51.42 $39.69 0
2019-03-08 $50.66 $50.66 $50.66 $50.66 $39.10 0
2019-03-07 $50.75 $50.75 $50.75 $50.75 $39.17 0
2019-03-06 $51.31 $51.31 $51.31 $51.31 $39.60 0
2019-03-05 $52.17 $52.17 $52.17 $52.17 $40.26 0
2019-03-04 $52.40 $52.40 $52.40 $52.40 $40.44 0
2019-03-01 $52.69 $52.69 $52.69 $52.69 $40.67 0
2019-02-28 $52.35 $52.35 $52.35 $52.35 $40.40 0
2019-02-27 $52.46 $52.46 $52.46 $52.46 $40.49 0
2019-02-26 $52.37 $52.37 $52.37 $52.37 $40.42 0
2019-02-25 $52.77 $52.77 $52.77 $52.77 $40.73 0
2019-02-22 $53.05 $53.05 $53.05 $53.05 $40.94 0
2019-02-21 $52.63 $52.63 $52.63 $52.63 $40.62 0
2019-02-20 $52.82 $52.82 $52.82 $52.82 $40.77 0
2019-02-19 $52.47 $52.47 $52.47 $52.47 $40.50 0
2019-02-15 $52.28 $52.28 $52.28 $52.28 $40.35 0
2019-02-14 $51.51 $51.51 $51.51 $51.51 $39.76 0
2019-02-13 $51.43 $51.43 $51.43 $51.43 $39.69 0
2019-02-12 $51.26 $51.26 $51.26 $51.26 $39.56 0
2019-02-11 $50.78 $50.78 $50.78 $50.78 $39.19 0
2019-02-08 $50.39 $50.39 $50.39 $50.39 $38.89 0
2019-02-07 $50.54 $50.54 $50.54 $50.54 $39.01 0
2019-02-06 $50.72 $50.72 $50.72 $50.72 $39.15 0
2019-02-05 $50.78 $50.78 $50.78 $50.78 $39.19 0
2019-02-04 $50.73 $50.73 $50.73 $50.73 $39.15 0
2019-02-01 $50.28 $50.28 $50.28 $50.28 $38.81 0
2019-01-31 $50.22 $50.22 $50.22 $50.22 $38.76 0
2019-01-30 $49.89 $49.89 $49.89 $49.89 $38.50 0
2019-01-29 $49.49 $49.49 $49.49 $49.49 $38.20 0
2019-01-28 $49.44 $49.44 $49.44 $49.44 $38.16 0
2019-01-25 $49.63 $49.63 $49.63 $49.63 $38.30 0
2019-01-24 $49.15 $49.15 $49.15 $49.15 $37.93 0
2019-01-23 $48.92 $48.92 $48.92 $48.92 $37.76 0
2019-01-22 $48.84 $48.84 $48.84 $48.84 $37.69 0
2019-01-18 $49.50 $49.50 $49.50 $49.50 $38.20 0
2019-01-17 $49.14 $49.14 $49.14 $49.14 $37.93 0
2019-01-16 $48.74 $48.74 $48.74 $48.74 $37.62 0
2019-01-15 $48.28 $48.28 $48.28 $48.28 $37.26 0
2019-01-14 $48.04 $48.04 $48.04 $48.04 $37.08 0
2019-01-11 $48.46 $48.46 $48.46 $48.46 $37.40 0
2019-01-10 $48.41 $48.41 $48.41 $48.41 $37.36 0
2019-01-09 $48.23 $48.23 $48.23 $48.23 $37.22 0
2019-01-08 $47.94 $47.94 $47.94 $47.94 $37.00 0
2019-01-07 $47.28 $47.28 $47.28 $47.28 $36.49 0
2019-01-04 $46.76 $46.76 $46.76 $46.76 $36.09 0
2019-01-03 $45.32 $45.32 $45.32 $45.32 $34.98 0
2019-01-02 $45.77 $45.77 $45.77 $45.77 $35.32 0
2018-12-31 $45.54 $45.54 $45.54 $45.54 $35.15 0
2018-12-28 $45.26 $45.26 $45.26 $45.26 $34.93 0
2018-12-27 $44.96 $44.96 $44.96 $44.96 $34.70 0
2018-12-26 $44.98 $44.98 $44.98 $44.98 $34.72 0
2018-12-24 $43.16 $43.16 $43.16 $43.16 $33.31 0
2018-12-21 $44.17 $44.17 $44.17 $44.17 $34.09 0
2018-12-20 $45.13 $45.13 $45.13 $45.13 $34.83 0
2018-12-19 $45.61 $45.61 $45.61 $45.61 $35.20 0
2018-12-18 $46.95 $46.95 $46.95 $46.95 $35.97 0
2018-12-17 $46.91 $46.91 $46.91 $46.91 $35.94 0
2018-12-14 $47.81 $47.81 $47.81 $47.81 $36.63 0
2018-12-13 $48.48 $48.48 $48.48 $48.48 $37.14 0
2018-12-12 $49.07 $49.07 $49.07 $49.07 $37.59 0
2018-12-11 $48.69 $48.69 $48.69 $48.69 $37.30 0
2018-12-10 $52.52 $52.52 $52.52 $52.52 $37.30 0
2018-12-07 $52.92 $52.92 $52.92 $52.92 $37.58 0
2018-12-06 $53.53 $53.53 $53.53 $53.53 $38.01 0
2018-12-04 $53.59 $53.59 $53.59 $53.59 $38.06 0
2018-12-03 $55.88 $55.88 $55.88 $55.88 $39.68 0
2018-11-30 $55.48 $55.48 $55.48 $55.48 $39.40 0
2018-11-29 $55.28 $55.28 $55.28 $55.28 $39.26 0
2018-11-28 $55.43 $55.43 $55.43 $55.43 $39.36 0
2018-11-27 $54.44 $54.44 $54.44 $54.44 $38.66 0
2018-11-26 $54.78 $54.78 $54.78 $54.78 $38.90 0
2018-11-23 $54.44 $54.44 $54.44 $54.44 $38.66 0
2018-11-21 $54.60 $54.60 $54.60 $54.60 $38.77 0
2018-11-20 $54.15 $54.15 $54.15 $54.15 $38.45 0
2018-11-19 $55.10 $55.10 $55.10 $55.10 $39.13 0
2018-11-16 $55.67 $55.67 $55.67 $55.67 $39.53 0
2018-11-15 $55.69 $55.69 $55.69 $55.69 $39.55 0
2018-11-14 $55.22 $55.22 $55.22 $55.22 $39.21 0
2018-11-13 $55.70 $55.70 $55.70 $55.70 $39.55 0
2018-11-12 $55.82 $55.82 $55.82 $55.82 $39.64 0
2018-11-09 $56.53 $56.53 $56.53 $56.53 $40.14 0
2018-11-08 $57.43 $57.43 $57.43 $57.43 $40.78 0
2018-11-07 $57.52 $57.52 $57.52 $57.52 $40.85 0
2018-11-06 $56.88 $56.88 $56.88 $56.88 $40.39 0
2018-11-05 $56.45 $56.45 $56.45 $56.45 $40.09 0
2018-11-02 $56.17 $56.17 $56.17 $56.17 $39.89 0
2018-11-01 $56.23 $56.23 $56.23 $56.23 $39.93 0
2018-10-31 $55.70 $55.70 $55.70 $55.70 $39.55 0
2018-10-30 $55.97 $55.97 $55.97 $55.97 $39.75 0
2018-10-29 $54.88 $54.88 $54.88 $54.88 $38.97 0
2018-10-26 $54.75 $54.75 $54.75 $54.75 $38.88 0
2018-10-25 $55.18 $55.18 $55.18 $55.18 $39.18 0
2018-10-24 $54.04 $54.04 $54.04 $54.04 $38.37 0
2018-10-23 $55.97 $55.97 $55.97 $55.97 $39.75 0
2018-10-22 $56.40 $56.40 $56.40 $56.40 $40.05 0
2018-10-19 $56.55 $56.55 $56.55 $56.55 $40.16 0
2018-10-18 $57.12 $57.12 $57.12 $57.12 $40.56 0
2018-10-17 $58.03 $58.03 $58.03 $58.03 $41.21 0
2018-10-16 $58.38 $58.38 $58.38 $58.38 $41.46 0
2018-10-15 $57.11 $57.11 $57.11 $57.11 $40.55 0
2018-10-12 $56.75 $56.75 $56.75 $56.75 $40.30 0
2018-10-11 $56.98 $56.98 $56.98 $56.98 $40.46 0
2018-10-10 $58.26 $58.26 $58.26 $58.26 $41.37 0
2018-10-09 $59.50 $59.50 $59.50 $59.50 $42.25 0
2018-10-08 $59.57 $59.57 $59.57 $59.57 $42.30 0
2018-10-05 $59.40 $59.40 $59.40 $59.40 $42.18 0
2018-10-04 $59.83 $59.83 $59.83 $59.83 $42.49 0
2018-10-03 $60.35 $60.35 $60.35 $60.35 $42.86 0
2018-10-02 $59.79 $59.79 $59.79 $59.79 $42.46 0
2018-10-01 $60.21 $60.21 $60.21 $60.21 $42.76 0
2018-09-28 $60.98 $60.98 $60.98 $60.98 $43.30 0
2018-09-27 $60.62 $60.62 $60.62 $60.62 $43.05 0
2018-09-26 $60.62 $60.62 $60.62 $60.62 $43.05 0
2018-09-25 $61.14 $61.14 $61.14 $61.14 $43.42 0
2018-09-24 $61.14 $61.14 $61.14 $61.14 $43.42 0
2018-09-21 $61.49 $61.49 $61.49 $61.49 $43.66 0
2018-09-20 $61.60 $61.60 $61.60 $61.60 $43.74 0
2018-09-19 $61.02 $61.02 $61.02 $61.02 $43.33 0
2018-09-18 $61.33 $61.33 $61.33 $61.33 $43.55 0
2018-09-17 $61.25 $61.25 $61.25 $61.25 $43.49 0
2018-09-14 $61.68 $61.68 $61.68 $61.68 $43.80 0
2018-09-13 $61.46 $61.46 $61.46 $61.46 $43.64 0
2018-09-12 $61.56 $61.56 $61.56 $61.56 $43.71 0
2018-09-11 $61.63 $61.63 $61.63 $61.63 $43.76 0
2018-09-10 $61.62 $61.62 $61.62 $61.62 $43.76 0
2018-09-07 $61.51 $61.51 $61.51 $61.51 $43.68 0
2018-09-06 $61.74 $61.74 $61.74 $61.74 $43.84 0
2018-09-05 $62.09 $62.09 $62.09 $62.09 $44.09 0
2018-09-04 $62.19 $62.19 $62.19 $62.19 $44.16 0
2018-08-31 $62.48 $62.48 $62.48 $62.48 $44.37 0
2018-08-30 $62.17 $62.17 $62.17 $62.17 $44.15 0
2018-08-29 $62.30 $62.30 $62.30 $62.30 $44.24 0
2018-08-28 $62.24 $62.24 $62.24 $62.24 $44.20 0
2018-08-27 $62.37 $62.37 $62.37 $62.37 $44.29 0
2018-08-24 $62.47 $62.47 $62.47 $62.47 $44.36 0
2018-08-23 $62.29 $62.29 $62.29 $62.29 $44.23 0
2018-08-22 $62.48 $62.48 $62.48 $62.48 $44.37 0
2018-08-21 $62.43 $62.43 $62.43 $62.43 $44.33 0
2018-08-20 $61.83 $61.83 $61.83 $61.83 $43.91 0
2018-08-17 $61.55 $61.55 $61.55 $61.55 $43.71 0
2018-08-16 $61.26 $61.26 $61.26 $61.26 $43.50 0
2018-08-15 $60.70 $60.70 $60.70 $60.70 $43.10 0
2018-08-14 $61.44 $61.44 $61.44 $61.44 $43.63 0
2018-08-13 $60.72 $60.72 $60.72 $60.72 $43.12 0
2018-08-10 $61.11 $61.11 $61.11 $61.11 $43.40 0
2018-08-09 $61.22 $61.22 $61.22 $61.22 $43.47 0
2018-08-08 $61.24 $61.24 $61.24 $61.24 $43.49 0
2018-08-07 $61.03 $61.03 $61.03 $61.03 $43.34 0
2018-08-06 $61.04 $61.04 $61.04 $61.04 $43.35 0
2018-08-03 $60.84 $60.84 $60.84 $60.84 $43.20 0
2018-08-02 $60.97 $60.97 $60.97 $60.97 $43.30 0
2018-08-01 $60.73 $60.73 $60.73 $60.73 $43.13 0
2018-07-31 $60.85 $60.85 $60.85 $60.85 $43.21 0
2018-07-30 $60.39 $60.39 $60.39 $60.39 $42.88 0
2018-07-27 $60.54 $60.54 $60.54 $60.54 $42.99 0
2018-07-26 $61.49 $61.49 $61.49 $61.49 $43.66 0
2018-07-25 $61.10 $61.10 $61.10 $61.10 $43.39 0
2018-07-24 $61.22 $61.22 $61.22 $61.22 $43.47 0
2018-07-23 $61.76 $61.76 $61.76 $61.76 $43.86 0
2018-07-20 $61.63 $61.63 $61.63 $61.63 $43.76 0
2018-07-19 $61.79 $61.79 $61.79 $61.79 $43.88 0
2018-07-18 $61.43 $61.43 $61.43 $61.43 $43.62 0
2018-07-17 $61.20 $61.20 $61.20 $61.20 $43.46 0
2018-07-16 $61.07 $61.07 $61.07 $61.07 $43.37 0
2018-07-13 $61.28 $61.28 $61.28 $61.28 $43.52 0
2018-07-12 $61.38 $61.38 $61.38 $61.38 $43.59 0
2018-07-11 $61.54 $61.54 $61.54 $61.54 $43.70 0
2018-07-10 $61.97 $61.97 $61.97 $61.97 $44.01 0
2018-07-09 $62.31 $62.31 $62.31 $62.31 $44.25 0
2018-07-06 $61.89 $61.89 $61.89 $61.89 $43.95 0
2018-07-05 $61.45 $61.45 $61.45 $61.45 $43.64 0
2018-07-03 $60.85 $60.85 $60.85 $60.85 $43.21 0
2018-07-02 $60.63 $60.63 $60.63 $60.63 $43.05 0
2018-06-29 $60.29 $60.29 $60.29 $60.29 $42.81 0
2018-06-28 $60.47 $60.47 $60.47 $60.47 $42.94 0
2018-06-27 $60.36 $60.36 $60.36 $60.36 $42.86 0
2018-06-26 $61.22 $61.22 $61.22 $61.22 $43.47 0
2018-06-25 $60.86 $60.86 $60.86 $60.86 $43.22 0
2018-06-22 $61.65 $61.65 $61.65 $61.65 $43.78 0
2018-06-21 $61.51 $61.51 $61.51 $61.51 $43.68 0
2018-06-20 $62.03 $62.03 $62.03 $62.03 $44.05 0
2018-06-19 $61.49 $61.49 $61.49 $61.49 $43.66 0
2018-06-18 $61.41 $61.41 $61.41 $61.41 $43.61 0
2018-06-15 $61.02 $61.02 $61.02 $61.02 $43.33 0
2018-06-14 $60.97 $60.97 $60.97 $60.97 $43.30 0
2018-06-13 $60.88 $60.88 $60.88 $60.88 $43.23 0
2018-06-12 $61.16 $61.16 $61.16 $61.16 $43.43 0
2018-06-11 $61.24 $61.24 $61.24 $61.24 $43.49 0
2018-06-08 $61.28 $61.28 $61.28 $61.28 $43.52 0
2018-06-07 $61.18 $61.18 $61.18 $61.18 $43.44 0
2018-06-06 $61.22 $61.22 $61.22 $61.22 $43.47 0
2018-06-05 $60.88 $60.88 $60.88 $60.88 $43.23 0
2018-06-04 $60.55 $60.55 $60.55 $60.55 $43.00 0
2018-06-01 $60.18 $60.18 $60.18 $60.18 $42.73 0
2018-05-31 $59.78 $59.78 $59.78 $59.78 $42.45 0
2018-05-30 $60.35 $60.35 $60.35 $60.35 $42.86 0
2018-05-29 $59.50 $59.50 $59.50 $59.50 $42.25 0
2018-05-25 $59.63 $59.63 $59.63 $59.63 $42.34 0
2018-05-24 $59.71 $59.71 $59.71 $59.71 $42.40 0
2018-05-23 $59.73 $59.73 $59.73 $59.73 $42.42 0
2018-05-22 $59.56 $59.56 $59.56 $59.56 $42.29 0
2018-05-21 $59.86 $59.86 $59.86 $59.86 $42.51 0
2018-05-18 $59.32 $59.32 $59.32 $59.32 $42.12 0
2018-05-17 $59.30 $59.30 $59.30 $59.30 $42.11 0
2018-05-16 $58.83 $58.83 $58.83 $58.83 $41.78 0
2018-05-15 $58.27 $58.27 $58.27 $58.27 $41.38 0
2018-05-14 $58.13 $58.13 $58.13 $58.13 $41.28 0
2018-05-11 $58.39 $58.39 $58.39 $58.39 $41.46 0
2018-05-10 $58.35 $58.35 $58.35 $58.35 $41.44 0
2018-05-09 $58.19 $58.19 $58.19 $58.19 $41.32 0
2018-05-08 $57.82 $57.82 $57.82 $57.82 $41.06 0
2018-05-07 $57.42 $57.42 $57.42 $57.42 $40.77 0

Goldman Sachs Small Cap Value Insights Fund Class P Shares (GSXPX) News Headlines

Recent Goldman Sachs Small Cap Value Insights Fund Class P Shares (GSXPX) News
Similar Companies to Goldman Sachs Small Cap Value Insights Fund Class P Shares (GSXPX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.