INVESCO MID CAP CORE EQUITY FUND CLASS B (GTABX) Exchange: NMFQS

Data as of Aug. 22, 2025

$13.40 ($0.09) 0.68%

INVESCO MID CAP CORE EQUITY FUND CLASS B - Daily Information
Click for more stock information on INVESCO MID CAP CORE EQUITY FUND CLASS B.
Daily Information Data
Date Aug. 22, 2025
Open $13.40
Previous Close $13.40
High $13.40
Low $13.40
Adjusted Open $13.40
Previous Adjusted Close $13.40
Adjusted High $13.40
Adjusted Low $13.40

About INVESCO MID CAP CORE EQUITY FUND CLASS B (GTABX)

DELISTED - The Fund invests, under normal circumstances, at least 80% of its net assets (plus any borrowings for investment purposes) in equity securities of mid-capitalization companies, and in derivatives and other instruments that have economic characteristics similar to such securities. The principal type of equity security in which the Fund invests is common stock.The Fund considers an issuer to be a mid-capitalization issuer if it has a market capitalization, at the time of purchase, within the range of the largest and smallest capitalized issuers included in the Russell Midcap® Index during the most recent 11-month period (based on month-end data) plus the most recent data during the current month. As of December 31, 2016, the capitalization of issuers in the Russell Midcap® Index ranged from $643 million to $57.5 billion.The Fund may invest up to 25% of its net assets in securities of foreign issuers, which may include securities of issuers located in emerging markets countries; i.e., those that are in the early stages of their industrial cycles.The Fund can invest in derivative instruments including forward foreign currency contracts and futures contracts.The Fund can use forward foreign currency contracts to hedge against adverse movements in the foreign currencies in which portfolio securities are denominated.The Fund can use futures contracts, including index futures, to gain exposure to the broad market by equitizing cash and as a hedge against downside risk.In selecting securities for the Fund, the portfolio managers conduct fundamental research of issuers to gain a thorough understanding of their business prospects, appreciation potential and return on invested capital (ROIC). The process they use to identify potential investments for the Fund includes three phases: financial analysis, business analysis and valuation analysis. Financial analysis evaluates an issuer’s capital allocation, and provides vital insight into historical and potential ROIC which is a key indicator of business quality and caliber of management. Business analysis allows the team to determine an issuer’s competitive positioning by identifying key drivers of the issuer, understanding industry challenges and evaluating the sustainability of competitive advantages. Both the financial and business analyses serve as a basis to construct valuation models that help estimate an issuer’s value. The portfolio managers use three primary valuation techniques: discounted cash flow, traditional valuation multiples and net asset value. At the conclusion of their research process, the portfolio managers will generally invest in an issuer when they have determined it potentially has high or improving ROIC, quality management with a long-term perspective, a strong competitive position and is trading at an attractive valuation.The portfolio managers consider selling a security when it exceeds the target price, has not shown a demonstrable improvement in fundamentals or a more compelling investment opportunity exists.The Fund employs a risk management strategy to help minimize loss of capital and reduce excessive volatility. Pursuant to this strategy, the Fund generally invests a substantial amount of its assets in cash and cash equivalents. As a result, the Fund may not achieve its investment objective.

Historical Stock Data for INVESCO MID CAP CORE EQUITY FUND CLASS B (GTABX)

Date Open High Low Close Adj.Close Volume
2018-01-26 $13.40 $13.40 $13.40 $13.40 $13.40 0
2018-01-25 $13.31 $13.31 $13.31 $13.31 $13.31 0
2018-01-24 $13.36 $13.36 $13.36 $13.36 $13.36 0
2018-01-23 $13.41 $13.41 $13.41 $13.41 $13.41 0
2018-01-22 $13.37 $13.37 $13.37 $13.37 $13.37 0
2018-01-19 $13.32 $13.32 $13.32 $13.32 $13.32 0
2018-01-18 $13.27 $13.27 $13.27 $13.27 $13.27 0
2018-01-17 $13.28 $13.28 $13.28 $13.28 $13.28 0
2018-01-16 $13.16 $13.16 $13.16 $13.16 $13.16 0
2018-01-12 $13.22 $13.22 $13.22 $13.22 $13.22 0
2018-01-11 $13.14 $13.14 $13.14 $13.14 $13.14 0
2018-01-10 $13.02 $13.02 $13.02 $13.02 $13.02 0
2018-01-09 $13.14 $13.14 $13.14 $13.14 $13.14 0
2018-01-08 $13.15 $13.15 $13.15 $13.15 $13.15 0
2018-01-05 $13.11 $13.11 $13.11 $13.11 $13.11 0
2018-01-04 $13.04 $13.04 $13.04 $13.04 $13.04 0
2018-01-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-01-02 $12.93 $12.93 $12.93 $12.93 $12.93 0
2017-12-29 $12.83 $12.83 $12.83 $12.83 $12.83 0
2017-12-28 $12.87 $12.87 $12.87 $12.87 $12.87 0
2017-12-27 $12.83 $12.83 $12.83 $12.83 $12.83 0
2017-12-26 $12.83 $12.83 $12.83 $12.83 $12.83 0
2017-12-22 $12.84 $12.84 $12.84 $12.84 $12.84 0
2017-12-21 $12.85 $12.85 $12.85 $12.85 $12.85 0
2017-12-20 $12.84 $12.84 $12.84 $12.84 $12.84 0
2017-12-19 $12.82 $12.82 $12.82 $12.82 $12.82 0
2017-12-18 $12.80 $12.80 $12.80 $12.80 $12.80 0
2017-12-15 $12.70 $12.70 $12.70 $12.70 $12.70 0
2017-12-14 $12.61 $12.61 $12.61 $12.61 $12.61 0
2017-12-13 $12.65 $12.65 $12.65 $12.65 $12.65 0
2017-12-12 $15.74 $15.74 $15.74 $15.74 $12.64 0
2017-12-11 $15.78 $15.78 $15.78 $15.78 $12.67 0
2017-12-08 $15.79 $15.79 $15.79 $15.79 $12.68 0
2017-12-07 $15.74 $15.74 $15.74 $15.74 $12.64 0
2017-12-06 $15.69 $15.69 $15.69 $15.69 $12.60 0
2017-12-05 $15.72 $15.72 $15.72 $15.72 $12.62 0
2017-12-04 $15.79 $15.79 $15.79 $15.79 $12.68 0
2017-12-01 $15.84 $15.84 $15.84 $15.84 $12.72 0
2017-11-30 $15.89 $15.89 $15.89 $15.89 $12.76 0
2017-11-29 $15.79 $15.79 $15.79 $15.79 $12.68 0
2017-11-28 $15.90 $15.90 $15.90 $15.90 $12.77 0
2017-11-27 $15.76 $15.76 $15.76 $15.76 $12.66 0
2017-11-24 $15.79 $15.79 $15.79 $15.79 $12.68 0
2017-11-22 $15.75 $15.75 $15.75 $15.75 $12.65 0
2017-11-21 $15.78 $15.78 $15.78 $15.78 $12.67 0
2017-11-20 $15.71 $15.71 $15.71 $15.71 $12.62 0
2017-11-17 $15.65 $15.65 $15.65 $15.65 $12.57 0
2017-11-16 $15.60 $15.60 $15.60 $15.60 $12.53 0
2017-11-15 $15.50 $15.50 $15.50 $15.50 $12.45 0
2017-11-14 $15.59 $15.59 $15.59 $15.59 $12.52 0
2017-11-13 $15.59 $15.59 $15.59 $15.59 $12.52 0
2017-11-10 $15.59 $15.59 $15.59 $15.59 $12.52 0
2017-11-09 $15.60 $15.60 $15.60 $15.60 $12.53 0
2017-11-08 $15.69 $15.69 $15.69 $15.69 $12.60 0
2017-11-07 $15.70 $15.70 $15.70 $15.70 $12.61 0
2017-11-06 $15.67 $15.67 $15.67 $15.67 $12.58 0
2017-11-03 $15.62 $15.62 $15.62 $15.62 $12.54 0
2017-11-02 $15.57 $15.57 $15.57 $15.57 $12.50 0
2017-11-01 $15.63 $15.63 $15.63 $15.63 $12.55 0
2017-10-31 $15.63 $15.63 $15.63 $15.63 $12.55 0
2017-10-30 $15.56 $15.56 $15.56 $15.56 $12.49 0
2017-10-27 $15.62 $15.62 $15.62 $15.62 $12.54 0
2017-10-26 $15.59 $15.59 $15.59 $15.59 $12.52 0
2017-10-25 $15.51 $15.51 $15.51 $15.51 $12.45 0
2017-10-24 $15.59 $15.59 $15.59 $15.59 $12.52 0
2017-10-23 $15.55 $15.55 $15.55 $15.55 $12.49 0
2017-10-20 $15.58 $15.58 $15.58 $15.58 $12.51 0
2017-10-19 $15.48 $15.48 $15.48 $15.48 $12.43 0
2017-10-18 $15.49 $15.49 $15.49 $15.49 $12.44 0
2017-10-17 $15.50 $15.50 $15.50 $15.50 $12.45 0
2017-10-16 $15.53 $15.53 $15.53 $15.53 $12.47 0
2017-10-13 $15.55 $15.55 $15.55 $15.55 $12.49 0
2017-10-12 $15.56 $15.56 $15.56 $15.56 $12.49 0
2017-10-11 $15.53 $15.53 $15.53 $15.53 $12.47 0
2017-10-10 $15.49 $15.49 $15.49 $15.49 $12.44 0
2017-10-09 $15.48 $15.48 $15.48 $15.48 $12.43 0
2017-10-06 $15.50 $15.50 $15.50 $15.50 $12.45 0
2017-10-05 $15.51 $15.51 $15.51 $15.51 $12.45 0
2017-10-04 $15.50 $15.50 $15.50 $15.50 $12.45 0
2017-10-03 $15.44 $15.44 $15.44 $15.44 $12.40 0
2017-10-02 $15.45 $15.45 $15.45 $15.45 $12.41 0
2017-09-29 $15.40 $15.40 $15.40 $15.40 $12.37 0
2017-09-28 $15.31 $15.31 $15.31 $15.31 $12.29 0
2017-09-27 $15.29 $15.29 $15.29 $15.29 $12.28 0
2017-09-26 $15.22 $15.22 $15.22 $15.22 $12.22 0
2017-09-25 $15.23 $15.23 $15.23 $15.23 $12.23 0
2017-09-22 $15.27 $15.27 $15.27 $15.27 $12.26 0
2017-09-21 $15.23 $15.23 $15.23 $15.23 $12.23 0
2017-09-20 $15.26 $15.26 $15.26 $15.26 $12.25 0
2017-09-19 $15.25 $15.25 $15.25 $15.25 $12.25 0
2017-09-18 $15.22 $15.22 $15.22 $15.22 $12.22 0
2017-09-15 $15.20 $15.20 $15.20 $15.20 $12.21 0
2017-09-14 $15.16 $15.16 $15.16 $15.16 $12.17 0
2017-09-13 $15.16 $15.16 $15.16 $15.16 $12.17 0
2017-09-12 $15.17 $15.17 $15.17 $15.17 $12.18 0
2017-09-11 $15.11 $15.11 $15.11 $15.11 $12.13 0
2017-09-08 $14.98 $14.98 $14.98 $14.98 $12.03 0
2017-09-07 $14.94 $14.94 $14.94 $14.94 $12.00 0
2017-09-06 $14.95 $14.95 $14.95 $14.95 $12.00 0
2017-09-05 $14.93 $14.93 $14.93 $14.93 $11.99 0
2017-09-01 $15.02 $15.02 $15.02 $15.02 $12.06 0
2017-08-31 $14.96 $14.96 $14.96 $14.96 $12.01 0
2017-08-30 $14.86 $14.86 $14.86 $14.86 $11.93 0
2017-08-29 $14.79 $14.79 $14.79 $14.79 $11.88 0
2017-08-28 $14.79 $14.79 $14.79 $14.79 $11.88 0
2017-08-25 $14.80 $14.80 $14.80 $14.80 $11.88 0
2017-08-24 $14.73 $14.73 $14.73 $14.73 $11.83 0
2017-08-23 $14.73 $14.73 $14.73 $14.73 $11.83 0
2017-08-22 $14.75 $14.75 $14.75 $14.75 $11.84 0
2017-08-21 $14.66 $14.66 $14.66 $14.66 $11.77 0
2017-08-18 $14.67 $14.67 $14.67 $14.67 $11.78 0
2017-08-17 $14.68 $14.68 $14.68 $14.68 $11.79 0
2017-08-16 $14.87 $14.87 $14.87 $14.87 $11.94 0
2017-08-15 $14.82 $14.82 $14.82 $14.82 $11.90 0
2017-08-14 $14.85 $14.85 $14.85 $14.85 $11.92 0
2017-08-11 $14.73 $14.73 $14.73 $14.73 $11.83 0
2017-08-10 $14.72 $14.72 $14.72 $14.72 $11.82 0
2017-08-09 $14.91 $14.91 $14.91 $14.91 $11.97 0
2017-08-08 $14.97 $14.97 $14.97 $14.97 $12.02 0
2017-08-07 $15.01 $15.01 $15.01 $15.01 $12.05 0
2017-08-04 $14.96 $14.96 $14.96 $14.96 $12.01 0
2017-08-03 $14.96 $14.96 $14.96 $14.96 $12.01 0
2017-08-02 $15.00 $15.00 $15.00 $15.00 $12.04 0
2017-08-01 $15.14 $15.14 $15.14 $15.14 $12.16 0
2017-07-31 $15.12 $15.12 $15.12 $15.12 $12.14 0
2017-07-28 $15.15 $15.15 $15.15 $15.15 $12.17 0
2017-07-27 $15.18 $15.18 $15.18 $15.18 $12.19 0
2017-07-26 $15.29 $15.29 $15.29 $15.29 $12.28 0
2017-07-25 $15.31 $15.31 $15.31 $15.31 $12.29 0
2017-07-24 $15.26 $15.26 $15.26 $15.26 $12.25 0
2017-07-21 $15.26 $15.26 $15.26 $15.26 $12.25 0
2017-07-20 $15.29 $15.29 $15.29 $15.29 $12.28 0
2017-07-19 $15.34 $15.34 $15.34 $15.34 $12.32 0
2017-07-18 $15.25 $15.25 $15.25 $15.25 $12.25 0
2017-07-17 $15.25 $15.25 $15.25 $15.25 $12.25 0
2017-07-14 $15.25 $15.25 $15.25 $15.25 $12.25 0
2017-07-13 $15.20 $15.20 $15.20 $15.20 $12.21 0
2017-07-12 $15.17 $15.17 $15.17 $15.17 $12.18 0
2017-07-11 $15.07 $15.07 $15.07 $15.07 $12.10 0
2017-07-10 $15.07 $15.07 $15.07 $15.07 $12.10 0
2017-07-07 $15.01 $15.01 $15.01 $15.01 $12.05 0
2017-07-06 $14.89 $14.89 $14.89 $14.89 $11.96 0
2017-07-05 $15.01 $15.01 $15.01 $15.01 $12.05 0
2017-07-03 $15.00 $15.00 $15.00 $15.00 $12.04 0
2017-06-30 $14.97 $14.97 $14.97 $14.97 $12.02 0
2017-06-29 $14.90 $14.90 $14.90 $14.90 $11.96 0
2017-06-28 $15.03 $15.03 $15.03 $15.03 $12.07 0
2017-06-27 $14.91 $14.91 $14.91 $14.91 $11.97 0
2017-06-26 $15.01 $15.01 $15.01 $15.01 $12.05 0
2017-06-23 $15.00 $15.00 $15.00 $15.00 $12.04 0
2017-06-22 $14.94 $14.94 $14.94 $14.94 $12.00 0
2017-06-21 $14.97 $14.97 $14.97 $14.97 $12.02 0
2017-06-20 $15.03 $15.03 $15.03 $15.03 $12.07 0
2017-06-19 $15.15 $15.15 $15.15 $15.15 $12.17 0
2017-06-16 $15.08 $15.08 $15.08 $15.08 $12.11 0
2017-06-15 $15.02 $15.02 $15.02 $15.02 $12.06 0
2017-06-14 $15.08 $15.08 $15.08 $15.08 $12.11 0
2017-06-13 $15.14 $15.14 $15.14 $15.14 $12.16 0
2017-06-12 $15.01 $15.01 $15.01 $15.01 $12.05 0
2017-06-09 $15.03 $15.03 $15.03 $15.03 $12.07 0
2017-06-08 $15.05 $15.05 $15.05 $15.05 $12.09 0
2017-06-07 $15.02 $15.02 $15.02 $15.02 $12.06 0
2017-06-06 $15.03 $15.03 $15.03 $15.03 $12.07 0
2017-06-05 $15.07 $15.07 $15.07 $15.07 $12.10 0
2017-06-02 $15.12 $15.12 $15.12 $15.12 $12.14 0
2017-06-01 $15.11 $15.11 $15.11 $15.11 $12.13 0
2017-05-31 $14.99 $14.99 $14.99 $14.99 $12.04 0
2017-05-30 $14.98 $14.98 $14.98 $14.98 $12.03 0
2017-05-26 $14.99 $14.99 $14.99 $14.99 $12.04 0
2017-05-25 $14.97 $14.97 $14.97 $14.97 $12.02 0
2017-05-24 $14.96 $14.96 $14.96 $14.96 $12.01 0
2017-05-23 $14.92 $14.92 $14.92 $14.92 $11.98 0
2017-05-22 $14.94 $14.94 $14.94 $14.94 $12.00 0
2017-05-19 $14.88 $14.88 $14.88 $14.88 $11.95 0
2017-05-18 $14.75 $14.75 $14.75 $14.75 $11.84 0
2017-05-17 $14.70 $14.70 $14.70 $14.70 $11.80 0
2017-05-16 $14.94 $14.94 $14.94 $14.94 $12.00 0
2017-05-15 $14.92 $14.92 $14.92 $14.92 $11.98 0
2017-05-12 $14.82 $14.82 $14.82 $14.82 $11.90 0
2017-05-11 $14.87 $14.87 $14.87 $14.87 $11.94 0
2017-05-10 $14.91 $14.91 $14.91 $14.91 $11.97 0
2017-05-09 $14.85 $14.85 $14.85 $14.85 $11.92 0
2017-05-08 $14.85 $14.85 $14.85 $14.85 $11.92 0
2017-05-05 $14.88 $14.88 $14.88 $14.88 $11.95 0
2017-05-04 $14.78 $14.78 $14.78 $14.78 $11.87 0
2017-05-03 $14.77 $14.77 $14.77 $14.77 $11.86 0
2017-05-02 $14.79 $14.79 $14.79 $14.79 $11.88 0
2017-05-01 $14.82 $14.82 $14.82 $14.82 $11.90 0
2017-04-28 $14.80 $14.80 $14.80 $14.80 $11.88 0
2017-04-27 $14.92 $14.92 $14.92 $14.92 $11.98 0
2017-04-26 $14.84 $14.84 $14.84 $14.84 $11.92 0
2017-04-25 $14.85 $14.85 $14.85 $14.85 $11.92 0
2017-04-24 $14.77 $14.77 $14.77 $14.77 $11.86 0
2017-04-21 $14.58 $14.58 $14.58 $14.58 $11.71 0
2017-04-20 $14.62 $14.62 $14.62 $14.62 $11.74 0
2017-04-19 $14.50 $14.50 $14.50 $14.50 $11.64 0
2017-04-18 $14.49 $14.49 $14.49 $14.49 $11.64 0
2017-04-17 $14.53 $14.53 $14.53 $14.53 $11.67 0
2017-04-13 $14.41 $14.41 $14.41 $14.41 $11.57 0
2017-04-12 $14.48 $14.48 $14.48 $14.48 $11.63 0
2017-04-11 $14.58 $14.58 $14.58 $14.58 $11.71 0
2017-04-10 $14.55 $14.55 $14.55 $14.55 $11.68 0
2017-04-07 $14.52 $14.52 $14.52 $14.52 $11.66 0
2017-04-06 $14.54 $14.54 $14.54 $14.54 $11.68 0
2017-04-05 $14.48 $14.48 $14.48 $14.48 $11.63 0
2017-04-04 $14.53 $14.53 $14.53 $14.53 $11.67 0
2017-04-03 $14.53 $14.53 $14.53 $14.53 $11.67 0
2017-03-31 $14.60 $14.60 $14.60 $14.60 $11.72 0
2017-03-30 $14.59 $14.59 $14.59 $14.59 $11.72 0
2017-03-29 $14.57 $14.57 $14.57 $14.57 $11.70 0
2017-03-28 $14.53 $14.53 $14.53 $14.53 $11.67 0
2017-03-27 $14.44 $14.44 $14.44 $14.44 $11.60 0
2017-03-24 $14.45 $14.45 $14.45 $14.45 $11.60 0
2017-03-23 $14.45 $14.45 $14.45 $14.45 $11.60 0
2017-03-22 $14.44 $14.44 $14.44 $14.44 $11.60 0
2017-03-21 $14.42 $14.42 $14.42 $14.42 $11.58 0
2017-03-20 $14.59 $14.59 $14.59 $14.59 $11.72 0
2017-03-17 $14.62 $14.62 $14.62 $14.62 $11.74 0
2017-03-16 $14.59 $14.59 $14.59 $14.59 $11.72 0
2017-03-15 $14.62 $14.62 $14.62 $14.62 $11.74 0
2017-03-14 $14.47 $14.47 $14.47 $14.47 $11.62 0
2017-03-13 $14.53 $14.53 $14.53 $14.53 $11.67 0
2017-03-10 $14.47 $14.47 $14.47 $14.47 $11.62 0
2017-03-09 $14.42 $14.42 $14.42 $14.42 $11.58 0
2017-03-08 $14.42 $14.42 $14.42 $14.42 $11.58 0
2017-03-07 $14.46 $14.46 $14.46 $14.46 $11.61 0
2017-03-06 $14.50 $14.50 $14.50 $14.50 $11.64 0
2017-03-03 $14.55 $14.55 $14.55 $14.55 $11.68 0
2017-03-02 $14.55 $14.55 $14.55 $14.55 $11.68 0
2017-03-01 $14.64 $14.64 $14.64 $14.64 $11.76 0
2017-02-28 $14.46 $14.46 $14.46 $14.46 $11.61 0
2017-02-27 $14.55 $14.55 $14.55 $14.55 $11.68 0
2017-02-24 $14.52 $14.52 $14.52 $14.52 $11.66 0
2017-02-23 $14.51 $14.51 $14.51 $14.51 $11.65 0
2017-02-22 $14.54 $14.54 $14.54 $14.54 $11.68 0
2017-02-21 $14.58 $14.58 $14.58 $14.58 $11.71 0
2017-02-17 $14.52 $14.52 $14.52 $14.52 $11.66 0
2017-02-16 $14.51 $14.51 $14.51 $14.51 $11.65 0
2017-02-15 $14.52 $14.52 $14.52 $14.52 $11.66 0
2017-02-14 $14.43 $14.43 $14.43 $14.43 $11.59 0
2017-02-13 $14.43 $14.43 $14.43 $14.43 $11.59 0
2017-02-10 $14.38 $14.38 $14.38 $14.38 $11.55 0
2017-02-09 $14.32 $14.32 $14.32 $14.32 $11.50 0
2017-02-08 $14.25 $14.25 $14.25 $14.25 $11.44 0
2017-02-07 $14.22 $14.22 $14.22 $14.22 $11.42 0
2017-02-06 $14.22 $14.22 $14.22 $14.22 $11.42 0
2017-02-03 $14.30 $14.30 $14.30 $14.30 $11.48 0
2017-02-02 $14.25 $14.25 $14.25 $14.25 $11.44 0
2017-02-01 $14.23 $14.23 $14.23 $14.23 $11.43 0
2017-01-31 $14.26 $14.26 $14.26 $14.26 $11.45 0
2017-01-30 $14.24 $14.24 $14.24 $14.24 $11.43 0
2017-01-27 $14.33 $14.33 $14.33 $14.33 $11.51 0
2017-01-26 $14.33 $14.33 $14.33 $14.33 $11.51 0
2017-01-25 $14.41 $14.41 $14.41 $14.41 $11.57 0
2017-01-24 $14.29 $14.29 $14.29 $14.29 $11.47 0
2017-01-23 $14.13 $14.13 $14.13 $14.13 $11.35 0
2017-01-20 $14.14 $14.14 $14.14 $14.14 $11.35 0
2017-01-19 $14.09 $14.09 $14.09 $14.09 $11.31 0
2017-01-18 $14.15 $14.15 $14.15 $14.15 $11.36 0
2017-01-17 $14.12 $14.12 $14.12 $14.12 $11.34 0
2017-01-13 $14.16 $14.16 $14.16 $14.16 $11.37 0
2017-01-12 $14.12 $14.12 $14.12 $14.12 $11.34 0
2017-01-11 $14.14 $14.14 $14.14 $14.14 $11.35 0
2017-01-10 $14.13 $14.13 $14.13 $14.13 $11.35 0
2017-01-09 $14.09 $14.09 $14.09 $14.09 $11.31 0
2017-01-06 $14.20 $14.20 $14.20 $14.20 $11.40 0
2017-01-05 $14.16 $14.16 $14.16 $14.16 $11.37 0
2017-01-04 $14.18 $14.18 $14.18 $14.18 $11.39 0
2017-01-03 $14.04 $14.04 $14.04 $14.04 $11.27 0
2016-12-30 $13.99 $13.99 $13.99 $13.99 $11.23 0
2016-12-29 $14.01 $14.01 $14.01 $14.01 $11.25 0
2016-12-28 $13.99 $13.99 $13.99 $13.99 $11.23 0
2016-12-27 $14.09 $14.09 $14.09 $14.09 $11.31 0
2016-12-23 $14.06 $14.06 $14.06 $14.06 $11.29 0
2016-12-22 $14.02 $14.02 $14.02 $14.02 $11.26 0
2016-12-21 $14.07 $14.07 $14.07 $14.07 $11.30 0
2016-12-20 $14.10 $14.10 $14.10 $14.10 $11.32 0
2016-12-19 $14.05 $14.05 $14.05 $14.05 $11.28 0
2016-12-16 $14.02 $14.02 $14.02 $14.02 $11.26 0
2016-12-15 $14.06 $14.06 $14.06 $14.06 $11.29 0
2016-12-14 $14.02 $14.02 $14.02 $14.02 $11.26 0
2016-12-13 $14.13 $14.13 $14.13 $14.13 $11.35 0
2016-12-12 $16.24 $16.24 $16.24 $16.24 $11.32 0
2016-12-09 $16.26 $16.26 $16.26 $16.26 $11.33 0
2016-12-08 $16.27 $16.27 $16.27 $16.27 $11.34 0
2016-12-07 $16.18 $16.18 $16.18 $16.18 $11.27 0
2016-12-06 $16.01 $16.01 $16.01 $16.01 $11.16 0
2016-12-05 $15.93 $15.93 $15.93 $15.93 $11.10 0
2016-12-02 $15.83 $15.83 $15.83 $15.83 $11.03 0
2016-12-01 $15.81 $15.81 $15.81 $15.81 $11.02 0
2016-11-30 $15.87 $15.87 $15.87 $15.87 $11.06 0
2016-11-29 $15.86 $15.86 $15.86 $15.86 $11.05 0
2016-11-28 $15.85 $15.85 $15.85 $15.85 $11.04 0
2016-11-25 $15.95 $15.95 $15.95 $15.95 $11.11 0
2016-11-23 $15.92 $15.92 $15.92 $15.92 $11.09 0
2016-11-22 $15.88 $15.88 $15.88 $15.88 $11.07 0
2016-11-21 $15.85 $15.85 $15.85 $15.85 $11.04 0
2016-11-18 $15.79 $15.79 $15.79 $15.79 $11.00 0
2016-11-17 $15.84 $15.84 $15.84 $15.84 $11.04 0
2016-11-16 $15.76 $15.76 $15.76 $15.76 $10.98 0
2016-11-15 $15.82 $15.82 $15.82 $15.82 $11.02 0
2016-11-14 $15.72 $15.72 $15.72 $15.72 $10.95 0
2016-11-11 $15.65 $15.65 $15.65 $15.65 $10.91 0
2016-11-10 $15.63 $15.63 $15.63 $15.63 $10.89 0
2016-11-09 $15.50 $15.50 $15.50 $15.50 $10.80 0
2016-11-08 $15.39 $15.39 $15.39 $15.39 $10.72 0
2016-11-07 $15.37 $15.37 $15.37 $15.37 $10.71 0
2016-11-04 $15.12 $15.12 $15.12 $15.12 $10.54 0
2016-11-03 $15.13 $15.13 $15.13 $15.13 $10.54 0
2016-11-02 $15.17 $15.17 $15.17 $15.17 $10.57 0
2016-11-01 $15.28 $15.28 $15.28 $15.28 $10.65 0
2016-10-31 $15.35 $15.35 $15.35 $15.35 $10.70 0
2016-10-28 $15.35 $15.35 $15.35 $15.35 $10.70 0
2016-10-27 $15.34 $15.34 $15.34 $15.34 $10.69 0
2016-10-26 $15.40 $15.40 $15.40 $15.40 $10.73 0
2016-10-25 $15.41 $15.41 $15.41 $15.41 $10.74 0
2016-10-24 $15.54 $15.54 $15.54 $15.54 $10.83 0
2016-10-21 $15.49 $15.49 $15.49 $15.49 $10.79 0
2016-10-20 $15.53 $15.53 $15.53 $15.53 $10.82 0
2016-10-19 $15.60 $15.60 $15.60 $15.60 $10.87 0
2016-10-18 $15.51 $15.51 $15.51 $15.51 $10.81 0
2016-10-17 $15.45 $15.45 $15.45 $15.45 $10.77 0
2016-10-14 $15.48 $15.48 $15.48 $15.48 $10.79 0
2016-10-13 $15.48 $15.48 $15.48 $15.48 $10.79 0
2016-10-12 $15.53 $15.53 $15.53 $15.53 $10.82 0
2016-10-11 $15.52 $15.52 $15.52 $15.52 $10.81 0
2016-10-10 $15.72 $15.72 $15.72 $15.72 $10.95 0
2016-10-07 $15.71 $15.71 $15.71 $15.71 $10.95 0
2016-10-06 $15.79 $15.79 $15.79 $15.79 $11.00 0
2016-10-05 $15.78 $15.78 $15.78 $15.78 $11.00 0
2016-10-04 $15.70 $15.70 $15.70 $15.70 $10.94 0
2016-10-03 $15.78 $15.78 $15.78 $15.78 $11.00 0
2016-09-30 $15.83 $15.83 $15.83 $15.83 $11.03 0
2016-09-29 $15.72 $15.72 $15.72 $15.72 $10.95 0
2016-09-28 $15.84 $15.84 $15.84 $15.84 $11.04 0
2016-09-27 $15.74 $15.74 $15.74 $15.74 $10.97 0
2016-09-26 $15.70 $15.70 $15.70 $15.70 $10.94 0
2016-09-23 $15.79 $15.79 $15.79 $15.79 $11.00 0
2016-09-22 $15.89 $15.89 $15.89 $15.89 $11.07 0
2016-09-21 $15.79 $15.79 $15.79 $15.79 $11.00 0
2016-09-20 $15.63 $15.63 $15.63 $15.63 $10.89 0
2016-09-19 $15.65 $15.65 $15.65 $15.65 $10.91 0
2016-09-16 $15.59 $15.59 $15.59 $15.59 $10.86 0
2016-09-15 $15.65 $15.65 $15.65 $15.65 $10.91 0
2016-09-14 $15.54 $15.54 $15.54 $15.54 $10.83 0
2016-09-13 $15.56 $15.56 $15.56 $15.56 $10.84 0
2016-09-12 $15.77 $15.77 $15.77 $15.77 $10.99 0
2016-09-09 $15.61 $15.61 $15.61 $15.61 $10.88 0
2016-09-08 $15.97 $15.97 $15.97 $15.97 $11.13 0
2016-09-07 $16.02 $16.02 $16.02 $16.02 $11.16 0
2016-09-06 $16.02 $16.02 $16.02 $16.02 $11.16 0
2016-09-02 $16.01 $16.01 $16.01 $16.01 $11.16 0
2016-09-01 $15.93 $15.93 $15.93 $15.93 $11.10 0
2016-08-31 $15.90 $15.90 $15.90 $15.90 $11.08 0
2016-08-30 $15.92 $15.92 $15.92 $15.92 $11.09 0
2016-08-29 $15.93 $15.93 $15.93 $15.93 $11.10 0
2016-08-26 $15.86 $15.86 $15.86 $15.86 $11.05 0
2016-08-25 $15.90 $15.90 $15.90 $15.90 $11.08 0
2016-08-24 $15.89 $15.89 $15.89 $15.89 $11.07 0
2016-08-23 $15.97 $15.97 $15.97 $15.97 $11.13 0
2016-08-22 $15.91 $15.91 $15.91 $15.91 $11.09 0
2016-08-19 $15.90 $15.90 $15.90 $15.90 $11.08 0
2016-08-18 $15.89 $15.89 $15.89 $15.89 $11.07 0
2016-08-17 $15.82 $15.82 $15.82 $15.82 $11.02 0
2016-08-16 $15.82 $15.82 $15.82 $15.82 $11.02 0
2016-08-15 $15.90 $15.90 $15.90 $15.90 $11.08 0
2016-08-12 $15.82 $15.82 $15.82 $15.82 $11.02 0
2016-08-11 $15.84 $15.84 $15.84 $15.84 $11.04 0
2016-08-10 $15.78 $15.78 $15.78 $15.78 $11.00 0
2016-08-09 $15.79 $15.79 $15.79 $15.79 $11.00 0
2016-08-08 $15.77 $15.77 $15.77 $15.77 $10.99 0
2016-08-05 $15.77 $15.77 $15.77 $15.77 $10.99 0
2016-08-04 $15.64 $15.64 $15.64 $15.64 $10.90 0
2016-08-03 $15.60 $15.60 $15.60 $15.60 $10.87 0
2016-08-02 $15.56 $15.56 $15.56 $15.56 $10.84 0
2016-08-01 $15.64 $15.64 $15.64 $15.64 $10.90 0
2016-07-29 $15.72 $15.72 $15.72 $15.72 $10.95 0
2016-07-28 $15.69 $15.69 $15.69 $15.69 $10.93 0
2016-07-27 $15.66 $15.66 $15.66 $15.66 $10.91 0
2016-07-26 $15.72 $15.72 $15.72 $15.72 $10.95 0
2016-07-25 $15.55 $15.55 $15.55 $15.55 $10.84 0
2016-07-22 $15.56 $15.56 $15.56 $15.56 $10.84 0
2016-07-21 $15.47 $15.47 $15.47 $15.47 $10.78 0
2016-07-20 $15.52 $15.52 $15.52 $15.52 $10.81 0
2016-07-19 $15.42 $15.42 $15.42 $15.42 $10.75 0
2016-07-18 $15.44 $15.44 $15.44 $15.44 $10.76 0
2016-07-15 $15.41 $15.41 $15.41 $15.41 $10.74 0
2016-07-14 $15.42 $15.42 $15.42 $15.42 $10.75 0
2016-07-13 $15.36 $15.36 $15.36 $15.36 $10.70 0
2016-07-12 $15.36 $15.36 $15.36 $15.36 $10.70 0
2016-07-11 $15.20 $15.20 $15.20 $15.20 $10.59 0
2016-07-08 $15.13 $15.13 $15.13 $15.13 $10.54 0
2016-07-07 $14.86 $14.86 $14.86 $14.86 $10.35 0
2016-07-06 $14.87 $14.87 $14.87 $14.87 $10.36 0
2016-07-05 $14.78 $14.78 $14.78 $14.78 $10.30 0
2016-07-01 $14.97 $14.97 $14.97 $14.97 $10.43 0
2016-06-30 $14.92 $14.92 $14.92 $14.92 $10.40 0
2016-06-29 $14.71 $14.71 $14.71 $14.71 $10.25 0
2016-06-28 $14.48 $14.48 $14.48 $14.48 $10.09 0
2016-06-27 $14.17 $14.17 $14.17 $14.17 $9.87 0
2016-06-24 $14.60 $14.60 $14.60 $14.60 $10.17 0
2016-06-23 $15.31 $15.31 $15.31 $15.31 $10.67 0
2016-06-22 $15.07 $15.07 $15.07 $15.07 $10.50 0
2016-06-21 $15.08 $15.08 $15.08 $15.08 $10.51 0
2016-06-20 $15.06 $15.06 $15.06 $15.06 $10.49 0
2016-06-17 $14.90 $14.90 $14.90 $14.90 $10.38 0
2016-06-16 $14.90 $14.90 $14.90 $14.90 $10.38 0
2016-06-15 $14.90 $14.90 $14.90 $14.90 $10.38 0
2016-06-14 $14.91 $14.91 $14.91 $14.91 $10.39 0
2016-06-13 $14.96 $14.96 $14.96 $14.96 $10.42 0
2016-06-10 $15.10 $15.10 $15.10 $15.10 $10.52 0
2016-06-09 $15.30 $15.30 $15.30 $15.30 $10.66 0
2016-06-08 $15.35 $15.35 $15.35 $15.35 $10.70 0
2016-06-07 $15.29 $15.29 $15.29 $15.29 $10.65 0
2016-06-06 $15.23 $15.23 $15.23 $15.23 $10.61 0
2016-06-03 $15.16 $15.16 $15.16 $15.16 $10.56 0
2016-06-02 $15.22 $15.22 $15.22 $15.22 $10.61 0
2016-06-01 $15.17 $15.17 $15.17 $15.17 $10.57 0
2016-05-31 $15.13 $15.13 $15.13 $15.13 $10.54 0
2016-05-27 $15.12 $15.12 $15.12 $15.12 $10.54 0
2016-05-26 $15.07 $15.07 $15.07 $15.07 $10.50 0
2016-05-25 $15.06 $15.06 $15.06 $15.06 $10.49 0
2016-05-24 $14.97 $14.97 $14.97 $14.97 $10.43 0
2016-05-23 $14.70 $14.70 $14.70 $14.70 $10.24 0
2016-05-20 $14.74 $14.74 $14.74 $14.74 $10.27 0
2016-05-19 $14.61 $14.61 $14.61 $14.61 $10.18 0
2016-05-18 $14.65 $14.65 $14.65 $14.65 $10.21 0
2016-05-17 $14.67 $14.67 $14.67 $14.67 $10.22 0
2016-05-16 $14.73 $14.73 $14.73 $14.73 $10.26 0
2016-05-13 $14.61 $14.61 $14.61 $14.61 $10.18 0
2016-05-12 $14.71 $14.71 $14.71 $14.71 $10.25 0
2016-05-11 $14.72 $14.72 $14.72 $14.72 $10.26 0
2016-05-10 $14.84 $14.84 $14.84 $14.84 $10.34 0
2016-05-09 $14.70 $14.70 $14.70 $14.70 $10.24 0
2016-05-06 $14.70 $14.70 $14.70 $14.70 $10.24 0
2016-05-05 $14.74 $14.74 $14.74 $14.74 $10.27 0
2016-05-04 $14.75 $14.75 $14.75 $14.75 $10.28 0
2016-05-03 $14.86 $14.86 $14.86 $14.86 $10.35 0
2016-05-02 $14.98 $14.98 $14.98 $14.98 $10.44 0
2016-04-29 $14.86 $14.86 $14.86 $14.86 $10.35 0
2016-04-28 $14.94 $14.94 $14.94 $14.94 $10.41 0
2016-04-27 $15.16 $15.16 $15.16 $15.16 $10.56 0
2016-04-26 $15.10 $15.10 $15.10 $15.10 $10.52 0
2016-04-25 $15.00 $15.00 $15.00 $15.00 $10.45 0
2016-04-22 $15.08 $15.08 $15.08 $15.08 $10.51 0
2016-04-21 $14.97 $14.97 $14.97 $14.97 $10.43 0
2016-04-20 $15.04 $15.04 $15.04 $15.04 $10.48 0
2016-04-19 $15.06 $15.06 $15.06 $15.06 $10.49 0
2016-04-18 $14.98 $14.98 $14.98 $14.98 $10.44 0
2016-04-15 $14.90 $14.90 $14.90 $14.90 $10.38 0
2016-04-14 $14.88 $14.88 $14.88 $14.88 $10.37 0
2016-04-13 $14.90 $14.90 $14.90 $14.90 $10.38 0
2016-04-12 $14.72 $14.72 $14.72 $14.72 $10.26 0
2016-04-11 $14.58 $14.58 $14.58 $14.58 $10.16 0
2016-04-08 $14.62 $14.62 $14.62 $14.62 $10.19 0
2016-04-07 $14.55 $14.55 $14.55 $14.55 $10.14 0
2016-04-06 $14.72 $14.72 $14.72 $14.72 $10.26 0
2016-04-05 $14.59 $14.59 $14.59 $14.59 $10.17 0
2016-04-04 $14.75 $14.75 $14.75 $14.75 $10.28 0
2016-04-01 $14.87 $14.87 $14.87 $14.87 $10.36 0
2016-03-31 $14.81 $14.81 $14.81 $14.81 $10.32 0
2016-03-30 $14.83 $14.83 $14.83 $14.83 $10.33 0
2016-03-29 $14.78 $14.78 $14.78 $14.78 $10.30 0
2016-03-28 $14.61 $14.61 $14.61 $14.61 $10.18 0
2016-03-24 $14.61 $14.61 $14.61 $14.61 $10.18 0
2016-03-23 $14.62 $14.62 $14.62 $14.62 $10.19 0
2016-03-22 $14.74 $14.74 $14.74 $14.74 $10.27 0
2016-03-21 $14.75 $14.75 $14.75 $14.75 $10.28 0
2016-03-18 $14.76 $14.76 $14.76 $14.76 $10.29 0
2016-03-17 $14.72 $14.72 $14.72 $14.72 $10.26 0
2016-03-16 $14.60 $14.60 $14.60 $14.60 $10.17 0
2016-03-15 $14.44 $14.44 $14.44 $14.44 $10.06 0
2016-03-14 $14.54 $14.54 $14.54 $14.54 $10.13 0
2016-03-11 $14.57 $14.57 $14.57 $14.57 $10.15 0
2016-03-10 $14.27 $14.27 $14.27 $14.27 $9.94 0
2016-03-09 $14.31 $14.31 $14.31 $14.31 $9.97 0
2016-03-08 $14.23 $14.23 $14.23 $14.23 $9.92 0
2016-03-07 $14.48 $14.48 $14.48 $14.48 $10.09 0
2016-03-04 $14.40 $14.40 $14.40 $14.40 $10.03 0
2016-03-03 $14.36 $14.36 $14.36 $14.36 $10.01 0
2016-03-02 $14.24 $14.24 $14.24 $14.24 $9.92 0
2016-03-01 $14.15 $14.15 $14.15 $14.15 $9.86 0
2016-02-29 $13.85 $13.85 $13.85 $13.85 $9.65 0
2016-02-26 $13.98 $13.98 $13.98 $13.98 $9.74 0
2016-02-25 $13.94 $13.94 $13.94 $13.94 $9.71 0
2016-02-24 $13.82 $13.82 $13.82 $13.82 $9.63 0
2016-02-23 $13.78 $13.78 $13.78 $13.78 $9.60 0
2016-02-22 $13.90 $13.90 $13.90 $13.90 $9.69 0
2016-02-19 $13.72 $13.72 $13.72 $13.72 $9.56 0
2016-02-18 $13.73 $13.73 $13.73 $13.73 $9.57 0
2016-02-17 $13.76 $13.76 $13.76 $13.76 $9.59 0
2016-02-16 $13.57 $13.57 $13.57 $13.57 $9.46 0
2016-02-12 $13.36 $13.36 $13.36 $13.36 $9.31 0
2016-02-11 $13.09 $13.09 $13.09 $13.09 $9.12 0
2016-02-10 $13.29 $13.29 $13.29 $13.29 $9.26 0
2016-02-09 $13.29 $13.29 $13.29 $13.29 $9.26 0
2016-02-08 $13.34 $13.34 $13.34 $13.34 $9.30 0
2016-02-05 $13.57 $13.57 $13.57 $13.57 $9.46 0
2016-02-04 $13.76 $13.76 $13.76 $13.76 $9.59 0
2016-02-03 $13.70 $13.70 $13.70 $13.70 $9.55 0
2016-02-02 $13.62 $13.62 $13.62 $13.62 $9.49 0
2016-02-01 $13.85 $13.85 $13.85 $13.85 $9.65 0
2016-01-29 $13.85 $13.85 $13.85 $13.85 $9.65 0
2016-01-28 $13.51 $13.51 $13.51 $13.51 $9.41 0
2016-01-27 $13.56 $13.56 $13.56 $13.56 $9.45 0
2016-01-26 $13.62 $13.62 $13.62 $13.62 $9.49 0
2016-01-25 $13.37 $13.37 $13.37 $13.37 $9.32 0
2016-01-22 $13.60 $13.60 $13.60 $13.60 $9.48 0
2016-01-21 $13.33 $13.33 $13.33 $13.33 $9.29 0
2016-01-20 $13.23 $13.23 $13.23 $13.23 $9.22 0
2016-01-19 $13.29 $13.29 $13.29 $13.29 $9.26 0
2016-01-15 $13.32 $13.32 $13.32 $13.32 $9.28 0
2016-01-14 $13.53 $13.53 $13.53 $13.53 $9.43 0
2016-01-13 $13.39 $13.39 $13.39 $13.39 $9.33 0
2016-01-12 $13.66 $13.66 $13.66 $13.66 $9.52 0
2016-01-11 $13.60 $13.60 $13.60 $13.60 $9.48 0
2016-01-08 $13.63 $13.63 $13.63 $13.63 $9.50 0
2016-01-07 $13.78 $13.78 $13.78 $13.78 $9.60 0
2016-01-06 $14.06 $14.06 $14.06 $14.06 $9.80 0
2016-01-05 $14.33 $14.33 $14.33 $14.33 $9.99 0
2016-01-04 $14.30 $14.30 $14.30 $14.30 $9.96 0
2015-12-31 $14.50 $14.50 $14.50 $14.50 $10.10 0
2015-12-30 $14.61 $14.61 $14.61 $14.61 $10.18 0
2015-12-29 $14.72 $14.72 $14.72 $14.72 $10.26 0
2015-12-28 $14.58 $14.58 $14.58 $14.58 $10.16 0
2015-12-24 $14.66 $14.66 $14.66 $14.66 $10.22 0
2015-12-23 $14.67 $14.67 $14.67 $14.67 $10.22 0
2015-12-22 $14.47 $14.47 $14.47 $14.47 $10.08 0
2015-12-21 $14.36 $14.36 $14.36 $14.36 $10.01 0
2015-12-18 $14.26 $14.26 $14.26 $14.26 $9.94 0
2015-12-17 $14.44 $14.44 $14.44 $14.44 $10.06 0
2015-12-16 $14.65 $14.65 $14.65 $14.65 $10.21 0
2015-12-15 $14.54 $14.54 $14.54 $14.54 $10.13 0
2015-12-14 $14.42 $14.42 $14.42 $14.42 $10.05 0
2015-12-11 $14.46 $14.46 $14.46 $14.46 $10.08 0
2015-12-10 $16.05 $16.05 $16.05 $16.05 $10.23 0
2015-12-09 $16.05 $16.05 $16.05 $16.05 $10.23 0
2015-12-08 $16.17 $16.17 $16.17 $16.17 $10.31 0
2015-12-07 $16.27 $16.27 $16.27 $16.27 $10.37 0
2015-12-04 $16.43 $16.43 $16.43 $16.43 $10.47 0
2015-12-03 $16.22 $16.22 $16.22 $16.22 $10.34 0
2015-12-02 $16.44 $16.44 $16.44 $16.44 $10.48 0
2015-12-01 $16.62 $16.62 $16.62 $16.62 $10.59 0
2015-11-30 $16.50 $16.50 $16.50 $16.50 $10.52 0
2015-11-27 $16.53 $16.53 $16.53 $16.53 $10.54 0
2015-11-25 $16.50 $16.50 $16.50 $16.50 $10.52 0
2015-11-24 $16.49 $16.49 $16.49 $16.49 $10.51 0
2015-11-23 $16.44 $16.44 $16.44 $16.44 $10.48 0
2015-11-20 $16.45 $16.45 $16.45 $16.45 $10.49 0
2015-11-19 $16.39 $16.39 $16.39 $16.39 $10.45 0
2015-11-18 $16.40 $16.40 $16.40 $16.40 $10.45 0
2015-11-17 $16.17 $16.17 $16.17 $16.17 $10.31 0
2015-11-16 $16.20 $16.20 $16.20 $16.20 $10.33 0
2015-11-13 $15.98 $15.98 $15.98 $15.98 $10.19 0
2015-11-12 $16.13 $16.13 $16.13 $16.13 $10.28 0
2015-11-11 $16.40 $16.40 $16.40 $16.40 $10.45 0
2015-11-10 $16.46 $16.46 $16.46 $16.46 $10.49 0
2015-11-09 $16.45 $16.45 $16.45 $16.45 $10.49 0
2015-11-06 $16.62 $16.62 $16.62 $16.62 $10.59 0
2015-11-05 $16.57 $16.57 $16.57 $16.57 $10.56 0
2015-11-04 $16.63 $16.63 $16.63 $16.63 $10.60 0
2015-11-03 $16.68 $16.68 $16.68 $16.68 $10.63 0
2015-11-02 $16.68 $16.68 $16.68 $16.68 $10.63 0
2015-10-30 $16.51 $16.51 $16.51 $16.51 $10.52 0
2015-10-29 $16.59 $16.59 $16.59 $16.59 $10.57 0
2015-10-28 $16.68 $16.68 $16.68 $16.68 $10.63 0
2015-10-27 $16.46 $16.46 $16.46 $16.46 $10.49 0
2015-10-26 $16.50 $16.50 $16.50 $16.50 $10.52 0
2015-10-23 $16.51 $16.51 $16.51 $16.51 $10.52 0
2015-10-22 $16.39 $16.39 $16.39 $16.39 $10.45 0
2015-10-21 $16.32 $16.32 $16.32 $16.32 $10.40 0
2015-10-20 $16.53 $16.53 $16.53 $16.53 $10.54 0
2015-10-19 $16.52 $16.52 $16.52 $16.52 $10.53 0
2015-10-16 $16.54 $16.54 $16.54 $16.54 $10.54 0
2015-10-15 $16.49 $16.49 $16.49 $16.49 $10.51 0
2015-10-14 $16.33 $16.33 $16.33 $16.33 $10.41 0
2015-10-13 $16.39 $16.39 $16.39 $16.39 $10.45 0
2015-10-12 $16.48 $16.48 $16.48 $16.48 $10.50 0
2015-10-09 $16.53 $16.53 $16.53 $16.53 $10.54 0
2015-10-08 $16.56 $16.56 $16.56 $16.56 $10.56 0
2015-10-07 $16.40 $16.40 $16.40 $16.40 $10.45 0
2015-10-06 $16.26 $16.26 $16.26 $16.26 $10.36 0
2015-10-05 $16.33 $16.33 $16.33 $16.33 $10.41 0
2015-10-02 $16.04 $16.04 $16.04 $16.04 $10.22 0
2015-10-01 $15.81 $15.81 $15.81 $15.81 $10.08 0
2015-09-30 $15.85 $15.85 $15.85 $15.85 $10.10 0
2015-09-29 $15.58 $15.58 $15.58 $15.58 $9.93 0
2015-09-28 $15.60 $15.60 $15.60 $15.60 $9.94 0
2015-09-25 $16.00 $16.00 $16.00 $16.00 $10.20 0
2015-09-24 $16.00 $16.00 $16.00 $16.00 $10.20 0
2015-09-23 $16.07 $16.07 $16.07 $16.07 $10.24 0
2015-09-22 $16.12 $16.12 $16.12 $16.12 $10.27 0
2015-09-21 $16.41 $16.41 $16.41 $16.41 $10.46 0
2015-09-18 $16.41 $16.41 $16.41 $16.41 $10.46 0
2015-09-17 $16.69 $16.69 $16.69 $16.69 $10.64 0
2015-09-16 $16.77 $16.77 $16.77 $16.77 $10.69 0
2015-09-15 $16.57 $16.57 $16.57 $16.57 $10.56 0
2015-09-14 $16.36 $16.36 $16.36 $16.36 $10.43 0
2015-09-11 $16.44 $16.44 $16.44 $16.44 $10.48 0
2015-09-10 $16.41 $16.41 $16.41 $16.41 $10.46 0
2015-09-09 $16.35 $16.35 $16.35 $16.35 $10.42 0
2015-09-08 $16.54 $16.54 $16.54 $16.54 $10.54 0
2015-09-04 $16.19 $16.19 $16.19 $16.19 $10.32 0
2015-09-03 $16.41 $16.41 $16.41 $16.41 $10.46 0
2015-09-02 $16.35 $16.35 $16.35 $16.35 $10.42 0
2015-09-01 $16.10 $16.10 $16.10 $16.10 $10.26 0
2015-08-31 $16.57 $16.57 $16.57 $16.57 $10.56 0
2015-08-28 $16.63 $16.63 $16.63 $16.63 $10.60 0
2015-08-27 $16.60 $16.60 $16.60 $16.60 $10.58 0
2015-08-26 $16.20 $16.20 $16.20 $16.20 $10.33 0
2015-08-25 $15.77 $15.77 $15.77 $15.77 $10.05 0
2015-08-24 $15.91 $15.91 $15.91 $15.91 $10.14 0
2015-08-21 $16.49 $16.49 $16.49 $16.49 $10.51 0
2015-08-20 $16.89 $16.89 $16.89 $16.89 $10.77 0
2015-08-19 $17.24 $17.24 $17.24 $17.24 $10.99 0
2015-08-18 $17.35 $17.35 $17.35 $17.35 $11.06 0
2015-08-17 $17.42 $17.42 $17.42 $17.42 $11.10 0
2015-08-14 $17.34 $17.34 $17.34 $17.34 $11.05 0
2015-08-13 $17.22 $17.22 $17.22 $17.22 $10.98 0
2015-08-12 $17.26 $17.26 $17.26 $17.26 $11.00 0
2015-08-11 $17.26 $17.26 $17.26 $17.26 $11.00 0
2015-08-10 $17.45 $17.45 $17.45 $17.45 $11.12 0
2015-08-07 $17.18 $17.18 $17.18 $17.18 $10.95 0
2015-08-06 $17.22 $17.22 $17.22 $17.22 $10.98 0
2015-08-05 $17.32 $17.32 $17.32 $17.32 $11.04 0
2015-08-04 $17.23 $17.23 $17.23 $17.23 $10.98 0
2015-08-03 $17.25 $17.25 $17.25 $17.25 $11.00 0
2015-07-31 $17.34 $17.34 $17.34 $17.34 $11.05 0
2015-07-30 $17.35 $17.35 $17.35 $17.35 $11.06 0
2015-07-29 $17.28 $17.28 $17.28 $17.28 $11.01 0
2015-07-28 $17.06 $17.06 $17.06 $17.06 $10.87 0
2015-07-27 $16.89 $16.89 $16.89 $16.89 $10.77 0
2015-07-24 $17.00 $17.00 $17.00 $17.00 $10.84 0
2015-07-23 $17.17 $17.17 $17.17 $17.17 $10.94 0
2015-07-22 $17.23 $17.23 $17.23 $17.23 $10.98 0
2015-07-21 $17.19 $17.19 $17.19 $17.19 $10.96 0
2015-07-20 $17.27 $17.27 $17.27 $17.27 $11.01 0
2015-07-17 $17.33 $17.33 $17.33 $17.33 $11.05 0
2015-07-16 $17.39 $17.39 $17.39 $17.39 $11.08 0
2015-07-15 $17.36 $17.36 $17.36 $17.36 $11.07 0
2015-07-14 $17.43 $17.43 $17.43 $17.43 $11.11 0
2015-07-13 $17.37 $17.37 $17.37 $17.37 $11.07 0
2015-07-10 $17.22 $17.22 $17.22 $17.22 $10.98 0
2015-07-09 $17.05 $17.05 $17.05 $17.05 $10.87 0
2015-07-08 $17.01 $17.01 $17.01 $17.01 $10.84 0
2015-07-07 $17.28 $17.28 $17.28 $17.28 $11.01 0
2015-07-06 $17.21 $17.21 $17.21 $17.21 $10.97 0

INVESCO MID CAP CORE EQUITY FUND CLASS B (GTABX) News Headlines

Recent INVESCO MID CAP CORE EQUITY FUND CLASS B (GTABX) News
Similar Companies to INVESCO MID CAP CORE EQUITY FUND CLASS B (GTABX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.