Golden Tag Resources Ltd (GTAGF) Exchange: OTCQB
Data as of May 2, 2025
$0.09 ($-0.01) -6.07%
Golden Tag Resources Ltd - Daily Information
Click for more stock information on Golden Tag Resources Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.09 |
| Previous Close | $0.09 |
| High | $0.09 |
| Low | $0.08 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.08 |
About Golden Tag Resources Ltd (GTAGF)
No Description Available
Invest in Golden Tag Resources Ltd (GTAGF)
Historical Stock Data for Golden Tag Resources Ltd (GTAGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 210,005 |
| 2025-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 329,769 |
| 2025-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 165,500 |
| 2025-04-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 41,500 |
| 2025-04-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 376,121 |
| 2025-04-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 240,191 |
| 2025-04-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 90,460 |
| 2025-04-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 127,343 |
| 2025-04-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 166,439 |
| 2025-04-21 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 379,905 |
| 2025-04-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 151,500 |
| 2025-04-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 485,113 |
| 2025-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 93,756 |
| 2025-04-14 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 726,345 |
| 2025-04-11 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 442,860 |
| 2025-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 555,140 |
| 2025-04-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 644,420 |
| 2025-04-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 106,004 |
| 2025-04-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 481,493 |
| 2025-04-04 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 523,702 |
| 2025-04-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 260,764 |
| 2025-04-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 52,847 |
| 2025-04-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 189,925 |
| 2025-03-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 382,231 |
| 2025-03-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 263,879 |
| 2025-03-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 146,570 |
| 2025-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 57,115 |
| 2025-03-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 330,109 |
| 2025-03-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 352,869 |
| 2025-03-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 245,087 |
| 2025-03-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 379,570 |
| 2025-03-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 324,762 |
| 2025-03-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 334,287 |
| 2025-03-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 588,999 |
| 2025-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 358,491 |
| 2025-03-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 433,630 |
| 2025-03-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 544,789 |
| 2025-03-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 213,080 |
| 2025-03-10 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 447,979 |
| 2025-03-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 112,227 |
| 2025-03-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 277,705 |
| 2025-03-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 269,558 |
| 2025-03-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 196,077 |
| 2025-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 295,952 |
| 2025-02-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 318,120 |
| 2025-02-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 401,960 |
| 2025-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,040 |
| 2025-02-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 143,501 |
| 2025-02-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 237,225 |
| 2025-02-21 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 284,534 |
| 2025-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 377,810 |
| 2025-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 329,773 |
| 2025-02-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 327,776 |
| 2025-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 301,054 |
| 2025-02-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 518,574 |
| 2025-02-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 265,141 |
| 2025-02-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 509,587 |
| 2025-02-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 677,687 |
| 2025-02-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 475,365 |
| 2025-02-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 409,420 |
| 2025-02-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 489,612 |
| 2025-02-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 585,394 |
| 2025-02-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,682,141 |
| 2025-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,701 |
| 2025-01-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 41,800 |
| 2025-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 149,399 |
| 2025-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,856 |
| 2025-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 92,357 |
| 2025-01-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 206,350 |
| 2025-01-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 126,200 |
| 2025-01-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 267,778 |
| 2025-01-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 198,950 |
| 2025-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,000 |
| 2025-01-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 188,250 |
| 2025-01-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 67,450 |
| 2025-01-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 88,670 |
| 2025-01-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 179,546 |
| 2025-01-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 138,519 |
| 2025-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,938 |
| 2025-01-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,344 |
| 2025-01-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 76,200 |
| 2025-01-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,515 |
| 2025-01-02 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 124,139 |
| 2024-12-31 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,074,587 |
| 2024-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,353 |
| 2024-12-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 115,882 |
| 2024-12-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 144,165 |
| 2024-12-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 147,421 |
| 2024-12-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 154,603 |
| 2024-12-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 109,017 |
| 2024-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 174,796 |
| 2024-12-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2024-12-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 101,507 |
| 2024-12-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,600 |
| 2024-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,000 |
| 2024-12-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 287,371 |
| 2024-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 388,869 |
| 2024-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 381,811 |
| 2024-12-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 459,813 |
| 2024-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,300 |
| 2024-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,192 |
| 2024-12-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 70,699 |
| 2024-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 792,355 |
| 2024-11-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 246,721 |
| 2024-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,070,680 |
| 2024-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 220,500 |
| 2024-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 258,497 |
| 2024-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 128,754 |
| 2024-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 756,055 |
| 2024-11-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 800,742 |
| 2024-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,725 |
| 2024-11-18 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 105,750 |
| 2024-11-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 87,201 |
| 2024-11-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 79,025 |
| 2024-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 195,800 |
| 2024-11-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 179,999 |
| 2024-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2024-11-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 288,311 |
| 2024-11-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 396,225 |
| 2024-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,730 |
| 2024-11-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,000 |
| 2024-11-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 74,400 |
| 2024-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,000 |
| 2024-10-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 356,433 |
| 2024-10-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 114,061 |
| 2024-10-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 113,232 |
| 2024-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 575,194 |
| 2024-10-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 192,750 |
| 2024-10-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 831,226 |
| 2024-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 287,519 |
| 2024-10-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 517,751 |
| 2024-10-21 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 580,269 |
| 2024-10-18 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 116,617 |
| 2024-10-17 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 2,695 |
| 2024-10-16 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 205,726 |
| 2024-10-15 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 90,586 |
| 2024-10-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,406 |
| 2024-10-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 190,200 |
| 2024-10-10 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 473,812 |
| 2024-10-09 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 289,299 |
| 2024-10-08 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 454,552 |
| 2024-10-07 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 201,150 |
| 2024-10-04 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 1,287,130 |
| 2024-10-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 33,409 |
| 2024-10-02 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 60,329 |
| 2024-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 94,079 |
| 2024-09-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 947,313 |
| 2024-09-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 139,478 |
| 2024-09-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 187,524 |
| 2024-09-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 262,100 |
| 2024-09-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 223,012 |
| 2024-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 99,000 |
| 2024-09-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 267,500 |
| 2024-09-19 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 696,043 |
| 2024-09-18 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 821,500 |
| 2024-09-17 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 188,850 |
| 2024-09-16 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 179,012 |
| 2024-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,200 |
| 2024-09-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 149,255 |
| 2024-09-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 302,500 |
| 2024-09-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 51,350 |
| 2024-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,255 |
| 2024-09-06 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 273,908 |
| 2024-09-05 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 837,800 |
| 2024-09-04 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 6,900 |
| 2024-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2024-08-30 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 60,562 |
| 2024-08-29 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 2,700 |
| 2024-08-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 39,397 |
| 2024-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 53,205 |
| 2024-08-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 58,700 |
| 2024-08-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 72,000 |
| 2024-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 132,000 |
| 2024-08-20 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 69,750 |
| 2024-08-19 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 209,350 |
| 2024-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,150 |
| 2024-08-15 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 70,000 |
| 2024-08-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 37,250 |
| 2024-08-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 334,400 |
| 2024-08-12 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 62,175 |
| 2024-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,600 |
| 2024-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2024-08-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,000 |
| 2024-08-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 195,364 |
| 2024-08-05 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 153,967 |
| 2024-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,120 |
| 2024-08-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 103,169 |
| 2024-07-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 38,311 |
| 2024-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 113,000 |
| 2024-07-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 72,714 |
| 2024-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,925 |
| 2024-07-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 62,700 |
| 2024-07-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 33,446 |
| 2024-07-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 47,307 |
| 2024-07-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 113,197 |
| 2024-07-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 49,666 |
| 2024-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 103,984 |
| 2024-07-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 188,580 |
| 2024-07-16 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 293,710 |
| 2024-07-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 121,150 |
| 2024-07-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 63,131 |
| 2024-07-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 203,448 |
| 2024-07-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 172,539 |
| 2024-07-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,200 |
| 2024-07-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 75,100 |
| 2024-07-05 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 320,676 |
| 2024-07-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 112,023 |
| 2024-07-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,840 |
| 2024-07-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,001 |
| 2024-06-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 61,600 |
| 2024-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,007 |
| 2024-06-26 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 50,249 |
| 2024-06-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,907 |
| 2024-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2024-06-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 110,840 |
| 2024-06-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,629 |
| 2024-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 151,400 |
| 2024-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,213 |
| 2024-06-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 103,429 |
| 2024-06-13 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 177,041 |
| 2024-06-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 101,398 |
| 2024-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 74,388 |
| 2024-06-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 96,854 |
| 2024-06-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 66,152 |
| 2024-06-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 39,908 |
| 2024-06-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,210 |
| 2024-06-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 162,742 |
| 2024-06-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 242,900 |
| 2024-05-31 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 59,835 |
| 2024-05-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,100 |
| 2024-05-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 91,375 |
| 2024-05-28 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 223,481 |
| 2024-05-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 147,376 |
| 2024-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 51,896 |
| 2024-05-22 | $0.19 | $0.19 | $0.11 | $0.11 | $0.11 | 56,500 |
| 2024-05-21 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 158,891 |
| 2024-05-20 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 273,653 |
| 2024-05-17 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 666,410 |
| 2024-05-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 159,660 |
| 2024-05-15 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 26,600 |
| 2024-05-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 94,500 |
| 2024-05-13 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 116,188 |
| 2024-05-10 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 109,037 |
| 2024-05-09 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 103,511 |
| 2024-05-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 91,130 |
| 2024-05-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,849 |
| 2024-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,930 |
| 2024-05-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 100,415 |
| 2024-05-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 13,100 |
| 2024-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,100 |
| 2024-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 56,016 |
| 2024-04-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 21,001 |
| 2024-04-26 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 243,949 |
| 2024-04-25 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 83,850 |
| 2024-04-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 45,200 |
| 2024-04-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,055,537 |
| 2024-04-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 396,877 |
| 2024-04-19 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 62,050 |
| 2024-04-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,039,750 |
| 2024-04-17 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,289,425 |
| 2024-04-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 155,392 |
| 2024-04-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 374,471 |
| 2024-04-12 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 1,076,389 |
| 2024-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 63,192 |
| 2024-04-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 186,067 |
| 2024-04-09 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 106,938 |
| 2024-04-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 146,150 |
| 2024-04-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 195,043 |
| 2024-04-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 99,224 |
| 2024-04-03 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 90,607 |
| 2024-04-02 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 67,406 |
| 2024-04-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 67,406 |
| 2024-03-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 88,001 |
| 2024-03-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 70,394 |
| 2024-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2024-03-25 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 55,554 |
| 2024-03-22 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 34,561 |
| 2024-03-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,422 |
| 2024-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,000 |
| 2024-03-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 52,050 |
| 2024-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,500 |
| 2024-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,600 |
| 2024-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2024-03-13 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 21,522 |
| 2024-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,650 |
| 2024-03-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,650 |
| 2024-03-08 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 86,528 |
| 2024-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,261 |
| 2024-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,580 |
| 2024-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 90,833 |
| 2024-03-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 135,808 |
| 2024-03-01 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 16,850 |
| 2024-02-29 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 43,109 |
| 2024-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,100 |
| 2024-02-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 53,500 |
| 2024-02-26 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 7,438 |
| 2024-02-23 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 13,833 |
| 2024-02-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 85,108 |
| 2024-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2024-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2024-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,920 |
| 2024-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,800 |
| 2024-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,550 |
| 2024-02-13 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2024-02-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 15,500 |
| 2024-02-09 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 15,500 |
| 2024-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2024-02-07 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 127,550 |
| 2024-02-06 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 127,750 |
| 2024-02-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 39,500 |
| 2024-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,430 |
| 2024-02-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,625 |
| 2024-01-31 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 5,538 |
| 2024-01-30 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 16,532 |
| 2024-01-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,800 |
| 2024-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 158 |
| 2024-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 40,714 |
| 2024-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2024-01-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 20,774 |
| 2024-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,203 |
| 2024-01-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 127,500 |
| 2024-01-17 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,400 |
| 2024-01-16 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 19,674 |
| 2024-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65,000 |
| 2024-01-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,250 |
| 2024-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 58,026 |
| 2024-01-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 74,350 |
| 2024-01-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 14,513 |
| 2024-01-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 72,819 |
| 2024-01-04 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 85,349 |
| 2024-01-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 38,600 |
| 2024-01-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 244,144 |
| 2023-12-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 31,716 |
| 2023-12-28 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 272,049 |
| 2023-12-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 86,566 |
| 2023-12-26 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 62,011 |
| 2023-12-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 74,465 |
| 2023-12-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 30,965 |
| 2023-12-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 393,785 |
| 2023-12-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 27,305 |
| 2023-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,168 |
| 2023-12-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 81,095 |
| 2023-12-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 127,630 |
| 2023-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,300 |
| 2023-12-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 50,750 |
| 2023-12-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 58,900 |
| 2023-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,378 |
| 2023-12-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 79,120 |
| 2023-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,905 |
| 2023-12-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 31,500 |
| 2023-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 152,865 |
| 2023-12-01 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 438,500 |
| 2023-11-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 31,110 |
| 2023-11-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,000 |
| 2023-11-28 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 93,275 |
| 2023-11-27 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 37,500 |
| 2023-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-22 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 26,829 |
| 2023-11-21 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 143,583 |
| 2023-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-17 | $0.01 | $0.07 | $0.01 | $0.07 | $0.07 | 26,021 |
| 2023-11-16 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 106,310 |
| 2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90,000 |
| 2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,100 |
| 2023-11-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 101,727 |
| 2023-11-09 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 81,380 |
| 2023-11-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 162,100 |
| 2023-11-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 154,694 |
| 2023-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,000 |
| 2023-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,477 |
| 2023-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,000 |
| 2023-10-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 72,212 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,058 |
| 2023-10-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 130,698 |
| 2023-10-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 138,000 |
| 2023-10-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 49,500 |
| 2023-10-23 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 238,500 |
| 2023-10-20 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 139,303 |
| 2023-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,005 |
| 2023-10-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 107,500 |
| 2023-10-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 270,020 |
| 2023-10-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 205,350 |
| 2023-10-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,305 |
| 2023-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 925 |
| 2023-10-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2023-10-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 104,000 |
| 2023-10-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-10-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 39,600 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,800 |
| 2023-10-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 86,500 |
| 2023-10-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,500 |
| 2023-10-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 111,115 |
| 2023-09-29 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 146,100 |
| 2023-09-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,120 |
| 2023-09-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 65,000 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,510 |
| 2023-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 335 |
| 2023-09-22 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 192,820 |
| 2023-09-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 17,430 |
| 2023-09-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 33,157 |
| 2023-09-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 102,000 |
| 2023-09-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 104,155 |
| 2023-09-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 104,340 |
| 2023-09-14 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 269,500 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,050 |
| 2023-09-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 228,364 |
| 2023-09-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 300,500 |
| 2023-09-08 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 28,286 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,005 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-05 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 31,600 |
| 2023-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2023-08-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,303 |
| 2023-08-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,811 |
| 2023-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,238 |
| 2023-08-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 64,114 |
| 2023-08-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,200 |
| 2023-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 47,800 |
| 2023-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,575 |
| 2023-08-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 57,598 |
| 2023-08-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,085 |
| 2023-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,148 |
| 2023-08-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 39,950 |
| 2023-08-15 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 21,851 |
| 2023-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,500 |
| 2023-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,999 |
| 2023-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,351 |
| 2023-08-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 213,730 |
| 2023-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-08-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,210 |
| 2023-08-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 112,260 |
| 2023-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,060 |
| 2023-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2023-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,000 |
| 2023-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,000 |
| 2023-07-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,850 |
| 2023-07-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,200 |
| 2023-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 525 |
| 2023-07-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 95,601 |
| 2023-07-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 61,507 |
| 2023-07-18 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 294,350 |
| 2023-07-17 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 12,952 |
| 2023-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 91,000 |
| 2023-07-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 47,829 |
| 2023-07-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 39,150 |
| 2023-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,500 |
| 2023-07-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 244,777 |
| 2023-07-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 7,100 |
| 2023-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-07-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 30,205 |
| 2023-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,100 |
| 2023-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 320 |
| 2023-06-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 159,011 |
| 2023-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 58,000 |
| 2023-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,622 |
| 2023-06-23 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 139,594 |
| 2023-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,369 |
| 2023-06-21 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 22,650 |
| 2023-06-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 26,909 |
| 2023-06-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,800 |
| 2023-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,350 |
| 2023-06-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-06-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 14,400 |
| 2023-06-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 91,248 |
| 2023-06-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2023-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,600 |
| 2023-06-07 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 26,185 |
| 2023-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-06-05 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 16,750 |
| 2023-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-06-01 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 14,900 |
| 2023-05-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 26,380 |
| 2023-05-30 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 204,000 |
| 2023-05-26 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 54,500 |
| 2023-05-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 124,812 |
| 2023-05-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 36,200 |
| 2023-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,059 |
| 2023-05-22 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 51,382 |
| 2023-05-19 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 68,999 |
| 2023-05-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,160 |
| 2023-05-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 31,500 |
| 2023-05-16 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 21,600 |
| 2023-05-15 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 167,982 |
| 2023-05-12 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 47,399 |
| 2023-05-11 | $0.12 | $0.13 | $0.05 | $0.11 | $0.11 | 263,347 |
| 2023-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,500 |
| 2023-05-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 18,450 |
| 2023-05-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 36,899 |
| 2023-05-05 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 271,498 |
| 2023-05-04 | $0.19 | $0.19 | $0.12 | $0.14 | $0.14 | 345,234 |
| 2023-05-03 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 175,190 |
| 2023-05-02 | $0.14 | $0.19 | $0.13 | $0.14 | $0.14 | 57,100 |
| 2023-05-01 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 100,479 |
| 2023-04-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 43,425 |
| 2023-04-27 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 116,111 |
| 2023-04-26 | $0.13 | $0.16 | $0.12 | $0.12 | $0.12 | 234,000 |
| 2023-04-25 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 467,516 |
| 2023-04-24 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 431,900 |
| 2023-04-21 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 367,159 |
| 2023-04-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 251,840 |
| 2023-04-19 | $0.15 | $0.17 | $0.02 | $0.16 | $0.16 | 430,550 |
| 2023-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 227,025 |
| 2022-12-05 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 538,672 |
| 2022-12-02 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 112,530 |
| 2022-12-01 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 87,429 |
| 2022-11-30 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 109,513 |
| 2022-11-29 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 159,955 |
| 2022-11-28 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 77,032 |
| 2022-11-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,392 |
| 2022-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,100 |
| 2022-11-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 140,900 |
| 2022-11-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 75,120 |
| 2022-11-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 96,592 |
| 2022-11-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 138,794 |
| 2022-11-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 43,500 |
| 2022-11-15 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 97,431 |
| 2022-11-14 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 332,285 |
| 2022-11-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 169,609 |
| 2022-11-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 58,000 |
| 2022-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,063 |
| 2022-11-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,500 |
| 2022-11-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 173,450 |
| 2022-11-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 23,700 |
| 2022-11-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 38,268 |
| 2022-11-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 76,546 |
| 2022-11-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 24,613 |
| 2022-10-31 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 149,007 |
| 2022-10-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 98,500 |
| 2022-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,707 |
| 2022-10-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 29,525 |
| 2022-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,500 |
| 2022-10-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 38,000 |
| 2022-10-21 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 58,165 |
| 2022-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,000 |
| 2022-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,890 |
| 2022-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 73,847 |
| 2022-10-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 26,708 |
| 2022-10-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,351 |
| 2022-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2022-10-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 6,803 |
| 2022-10-11 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 31,588 |
| 2022-10-10 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 95,619 |
| 2022-10-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 44,545 |
| 2022-10-06 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2022-10-05 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 17,400 |
| 2022-10-04 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 35,100 |
| 2022-10-03 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 54,108 |
| 2022-09-30 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 86,397 |
| 2022-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 108 |
| 2022-09-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 25,500 |
| 2022-09-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,500 |
| 2022-09-26 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 135,946 |
| 2022-09-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 22,785 |
| 2022-09-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 54,490 |
| 2022-09-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 57,887 |
| 2022-09-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 22,000 |
| 2022-09-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,000 |
| 2022-09-16 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 81,000 |
| 2022-09-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 42,000 |
| 2022-09-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 69,673 |
| 2022-09-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 62,000 |
| 2022-09-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 42,434 |
| 2022-09-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 19,481 |
| 2022-09-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 31,144 |
| 2022-09-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2022-09-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,600 |
| 2022-09-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,600 |
| 2022-09-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 35,605 |
| 2022-08-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 52,740 |
| 2022-08-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 40,000 |
| 2022-08-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 7,572 |
| 2022-08-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 65,070 |
| 2022-08-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 43,700 |
| 2022-08-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,300 |
| 2022-08-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 56,490 |
| 2022-08-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,000 |
| 2022-08-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 19,906 |
| 2022-08-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 43,500 |
| 2022-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 46,490 |
| 2022-08-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 6,390 |
| 2022-08-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,535 |
| 2022-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,150 |
| 2022-08-11 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 14,907 |
| 2022-08-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 49,012 |
| 2022-08-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 46,748 |
| 2022-08-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 39,500 |
| 2022-08-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 15,100 |
| 2022-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60,547 |
| 2022-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,504 |
| 2022-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 38,715 |
| 2022-08-01 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 27,500 |
| 2022-07-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,700 |
| 2022-07-28 | $0.13 | $0.18 | $0.13 | $0.16 | $0.16 | 384,651 |
| 2022-07-27 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 58,010 |
| 2022-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,454 |
| 2022-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 102 |
| 2022-07-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 15,650 |
| 2022-07-21 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 79,490 |
| 2022-07-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,650 |
| 2022-07-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 43,500 |
| 2022-07-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 4,625 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,100 |
| 2022-07-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 68,860 |
| 2022-07-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 86,070 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,392 |
| 2022-07-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 9,250 |
| 2022-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,430 |
| 2022-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-07-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 25,888 |
| 2022-07-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,745 |
| 2022-07-01 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 48,800 |
| 2022-06-30 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 6,930 |
| 2022-06-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 93,050 |
| 2022-06-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 4,255 |
| 2022-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,313 |
| 2022-06-24 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 65,833 |
| 2022-06-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 10,915 |
| 2022-06-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 80,474 |
| 2022-06-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 50,833 |
| 2022-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,503 |
| 2022-06-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 20,100 |
| 2022-06-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 43,645 |
| 2022-06-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,200 |
| 2022-06-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 59,014 |
| 2022-06-10 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 33,190 |
| 2022-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,790 |
| 2022-06-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 40,310 |
| 2022-06-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 44,810 |
| 2022-06-06 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 24,165 |
| 2022-06-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 9,060 |
| 2022-06-02 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 188,422 |
| 2022-06-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 37,300 |
| 2022-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 103,850 |
| 2022-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,700 |
| 2022-05-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2022-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 49,319 |
| 2022-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 73,300 |
| 2022-05-23 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 5,500 |
| 2022-05-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 20,700 |
| 2022-05-19 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 97,265 |
| 2022-05-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 24,070 |
| 2022-05-17 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 201,425 |
| 2022-05-16 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 27,934 |
| 2022-05-13 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 53,000 |
| 2022-05-12 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 116,487 |
| 2022-05-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 84,360 |
| 2022-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 84,200 |
| 2022-05-09 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 159,148 |
| 2022-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,150 |
| 2022-05-05 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 30,685 |
| 2022-05-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 41,300 |
| 2022-05-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 42,400 |
| 2022-05-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 20,171 |
| 2022-04-29 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 44,521 |
| 2022-04-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 39,200 |
| 2022-04-27 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 72,680 |
| 2022-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2022-04-25 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 160,890 |
| 2022-04-22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 160,900 |
| 2022-04-21 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 62,525 |
| 2022-04-20 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 126,000 |
| 2022-04-19 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 26,718 |
| 2022-04-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 109,348 |
| 2022-04-14 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 43,850 |
| 2022-04-13 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 186,934 |
| 2022-04-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 56,118 |
| 2022-04-11 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 136,289 |
| 2022-04-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 77,947 |
| 2022-04-07 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 92,042 |
| 2022-04-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 127,970 |
| 2022-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 46,087 |
| 2022-04-04 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 53,735 |
| 2022-04-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 62,823 |
| 2022-03-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 24,000 |
| 2022-03-30 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 57,010 |
| 2022-03-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 76,660 |
| 2022-03-28 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 51,019 |
| 2022-03-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 11,374 |
| 2022-03-24 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 101,635 |
| 2022-03-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 28,210 |
| 2022-03-22 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 11,590 |
| 2022-03-21 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 43,495 |
| 2022-03-18 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 43,495 |
| 2022-03-17 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 114,370 |
| 2022-03-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 57,610 |
| 2022-03-15 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 98,775 |
| 2022-03-14 | $0.26 | $0.28 | $0.23 | $0.23 | $0.23 | 127,447 |
| 2022-03-11 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 136,690 |
| 2022-03-10 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 38,621 |
| 2022-03-09 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 111,461 |
| 2022-03-08 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 108,792 |
| 2022-03-07 | $0.25 | $0.27 | $0.22 | $0.26 | $0.26 | 262,640 |
| 2022-03-04 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 144,576 |
| 2022-03-03 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 64,259 |
| 2022-03-02 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 33,053 |
| 2022-03-01 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 98,197 |
| 2022-02-28 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 50,863 |
| 2022-02-25 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 162,906 |
| 2022-02-24 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 230,915 |
| 2022-02-23 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 153,257 |
| 2022-02-22 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 152,283 |
| 2022-02-18 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 130,693 |
| 2022-02-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 71,400 |
| 2022-02-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 30,999 |
| 2022-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,432 |
| 2022-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,758 |
| 2022-02-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 8,735 |
| 2022-02-10 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 34,510 |
| 2022-02-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,878 |
| 2022-02-08 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 38,239 |
| 2022-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,892 |
| 2022-02-04 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 70,635 |
| 2022-02-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 38,254 |
| 2022-02-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 33,845 |
| 2022-02-01 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 48,687 |
| 2022-01-31 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 43,971 |
| 2022-01-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 37,800 |
| 2022-01-27 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 56,024 |
| 2022-01-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 29,711 |
| 2022-01-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 55,635 |
| 2022-01-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 87,524 |
| 2022-01-21 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 107,411 |
| 2022-01-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 115,430 |
| 2022-01-19 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 396,194 |
| 2022-01-18 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 103,252 |
| 2022-01-14 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 29,437 |
| 2022-01-13 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 6,225 |
| 2022-01-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 17,757 |
| 2022-01-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 100,516 |
| 2022-01-10 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 47,790 |
| 2022-01-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 74,807 |
| 2022-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,600 |
| 2022-01-05 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 76,573 |
| 2022-01-04 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 14,641 |
| 2022-01-03 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 12,623 |
| 2021-12-31 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 159,143 |
| 2021-12-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,025 |
| 2021-12-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 159,900 |
| 2021-12-28 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2021-12-27 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 24,400 |
| 2021-12-23 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 56,925 |
| 2021-12-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 49,517 |
| 2021-12-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 48,401 |
| 2021-12-20 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 35,772 |
| 2021-12-17 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 60,286 |
| 2021-12-16 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 40,707 |
| 2021-12-15 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 91,449 |
| 2021-12-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 72,361 |
| 2021-12-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 131,432 |
| 2021-12-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 47,733 |
| 2021-12-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 51,962 |
| 2021-12-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 28,500 |
| 2021-12-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 24,769 |
| 2021-12-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 65,032 |
| 2021-12-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 196,407 |
| 2021-12-02 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 118,745 |
| 2021-12-01 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 119,451 |
| 2021-11-30 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 266,099 |
| 2021-11-29 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 49,778 |
| 2021-11-26 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 61,904 |
| 2021-11-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 35,030 |
| 2021-11-23 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 71,446 |
| 2021-11-22 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 113,620 |
| 2021-11-19 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 88,449 |
| 2021-11-18 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 23,950 |
| 2021-11-17 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 26,233 |
| 2021-11-16 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 315,726 |
| 2021-11-15 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 72,469 |
| 2021-11-12 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 43,752 |
| 2021-11-11 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 122,188 |
| 2021-11-10 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 131,487 |
| 2021-11-09 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 61,480 |
| 2021-11-08 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 53,464 |
| 2021-11-05 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 174,250 |
| 2021-11-04 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 58,478 |
| 2021-11-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 71,815 |
| 2021-11-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 165,308 |
| 2021-11-01 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 165,308 |
| 2021-10-29 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 111,918 |
| 2021-10-28 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 59,850 |
| 2021-10-27 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 4,500 |
| 2021-10-26 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 52,412 |
| 2021-10-25 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 43,723 |
| 2021-10-22 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 115,256 |
| 2021-10-21 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 45,453 |
| 2021-10-20 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 245,726 |
| 2021-10-19 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 40,435 |
| 2021-10-18 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 137,654 |
| 2021-10-15 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 405,366 |
| 2021-10-14 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 52,405 |
| 2021-10-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 64,816 |
| 2021-10-12 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 32,717 |
| 2021-10-11 | $0.22 | $0.27 | $0.22 | $0.24 | $0.24 | 44,600 |
| 2021-10-08 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 59,321 |
| 2021-10-07 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 101,616 |
| 2021-10-06 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 185,460 |
| 2021-10-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 62,209 |
| 2021-10-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 67,526 |
| 2021-10-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 46,424 |
| 2021-09-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 245,688 |
| 2021-09-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 220,102 |
| 2021-09-28 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 137,361 |
| 2021-09-27 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 199,467 |
| 2021-09-24 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 383,792 |
| 2021-09-23 | $0.19 | $0.23 | $0.18 | $0.22 | $0.22 | 1,844,314 |
| 2021-09-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 118,607 |
| 2021-09-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 146,517 |
| 2021-09-20 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 25,831 |
| 2021-09-17 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 27,234 |
| 2021-09-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 86,793 |
| 2021-09-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 24,551 |
| 2021-09-14 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 160,590 |
| 2021-09-13 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 251,402 |
| 2021-09-10 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 49,772 |
| 2021-09-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 81,214 |
| 2021-09-08 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 61,423 |
| 2021-09-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 37,252 |
| 2021-09-03 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 44,235 |
| 2021-09-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 23,895 |
| 2021-09-01 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 112,202 |
| 2021-08-31 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 53,400 |
| 2021-08-30 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 73,100 |
| 2021-08-27 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 202,872 |
| 2021-08-26 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 32,161 |
| 2021-08-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 21,564 |
| 2021-08-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 75,992 |
| 2021-08-23 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 52,100 |
| 2021-08-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 46,904 |
| 2021-08-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 62,975 |
| 2021-08-18 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 164,393 |
| 2021-08-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 180,202 |
| 2021-08-16 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 74,010 |
| 2021-08-13 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 72,846 |
| 2021-08-12 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 72,846 |
| 2021-08-11 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 80,071 |
| 2021-08-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 64,772 |
| 2021-08-09 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 47,794 |
| 2021-08-06 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 235,124 |
| 2021-08-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 130,353 |
| 2021-08-04 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 74,141 |
| 2021-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50,458 |
| 2021-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,900 |
| 2021-07-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 18,050 |
| 2021-07-29 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 127,358 |
| 2021-07-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 37,530 |
| 2021-07-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 27,320 |
| 2021-07-26 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 74,169 |
| 2021-07-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 42,972 |
| 2021-07-22 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 68,800 |
| 2021-07-21 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 174,020 |
| 2021-07-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 80,342 |
| 2021-07-19 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 300,839 |
| 2021-07-16 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 428,016 |
| 2021-07-15 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 156,441 |
| 2021-07-14 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 76,790 |
| 2021-07-13 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 191,082 |
| 2021-07-12 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 124,192 |
| 2021-07-09 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 143,225 |
| 2021-07-08 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 351,295 |
| 2021-07-07 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 112,955 |
| 2021-07-06 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 163,325 |
| 2021-07-02 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 80,629 |
| 2021-07-01 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 32,175 |
| 2021-06-30 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 118,445 |
| 2021-06-29 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 218,838 |
| 2021-06-28 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 36,593 |
| 2021-06-25 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 69,398 |
| 2021-06-24 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 86,560 |
| 2021-06-23 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 98,531 |
| 2021-06-22 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 83,302 |
| 2021-06-21 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 25,125 |
| 2021-06-18 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 99,208 |
| 2021-06-17 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 84,825 |
| 2021-06-16 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 159,215 |
| 2021-06-15 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 95,115 |
| 2021-06-14 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 175,705 |
| 2021-06-11 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 100,110 |
| 2021-06-10 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 108,204 |
| 2021-06-09 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 33,114 |
| 2021-06-08 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 50,639 |
| 2021-06-07 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 118,014 |
| 2021-06-04 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 59,511 |
| 2021-06-03 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 60,034 |
| 2021-06-02 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 321,390 |
| 2021-06-01 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 382,977 |
| 2021-05-28 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 81,292 |
| 2021-05-27 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 303,636 |
| 2021-05-26 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 216,692 |
| 2021-05-25 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 459,274 |
| 2021-05-24 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 25,673 |
| 2021-05-21 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 59,703 |
| 2021-05-20 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 102,385 |
| 2021-05-19 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 68,250 |
| 2021-05-18 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 177,714 |
| 2021-05-17 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 392,324 |
| 2021-05-14 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 113,255 |
| 2021-05-13 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 47,297 |
| 2021-05-12 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 108,348 |
| 2021-05-11 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 171,341 |
| 2021-05-10 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 575,389 |
| 2021-05-07 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 630,818 |
| 2021-05-06 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 109,538 |
| 2021-05-05 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 285,556 |
| 2021-05-04 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 206,793 |
| 2021-05-03 | $0.33 | $0.36 | $0.32 | $0.35 | $0.35 | 513,544 |
| 2021-04-30 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 65,200 |
| 2021-04-29 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 56,165 |
| 2021-04-28 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 27,765 |
| 2021-04-27 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 186,990 |
| 2021-04-26 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 152,158 |
| 2021-04-23 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 74,201 |
| 2021-04-22 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 209,162 |
| 2021-04-21 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 140,075 |
| 2021-04-20 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 109,740 |
| 2021-04-19 | $0.33 | $0.34 | $0.27 | $0.31 | $0.31 | 107,482 |
| 2021-04-16 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 191,550 |
| 2021-04-15 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 343,010 |
| 2021-04-14 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 92,444 |
| 2021-04-13 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 42,657 |
| 2021-04-12 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 87,769 |
| 2021-04-09 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 70,377 |
| 2021-04-08 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 144,743 |
| 2021-04-07 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 42,632 |
| 2021-04-06 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 72,358 |
| 2021-04-05 | $0.32 | $0.36 | $0.30 | $0.35 | $0.35 | 446,872 |
| 2021-04-01 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 90,378 |
| 2021-03-31 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 114,813 |
| 2021-03-30 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 174,177 |
| 2021-03-29 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 133,649 |
| 2021-03-26 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 53,301 |
| 2021-03-25 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 332,261 |
| 2021-03-24 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 92,535 |
| 2021-03-23 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 63,018 |
| 2021-03-22 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 107,340 |
| 2021-03-19 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 44,683 |
| 2021-03-18 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 173,195 |
| 2021-03-17 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 161,139 |
| 2021-03-16 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 143,653 |
| 2021-03-15 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 118,493 |
| 2021-03-12 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 66,364 |
| 2021-03-11 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 147,820 |
| 2021-03-10 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 536,012 |
| 2021-03-09 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 498,518 |
| 2021-03-08 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 70,812 |
| 2021-03-05 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 201,663 |
| 2021-03-04 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 387,185 |
| 2021-03-03 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 164,250 |
| 2021-03-02 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 118,393 |
| 2021-03-01 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 82,331 |
| 2021-02-26 | $0.37 | $0.37 | $0.32 | $0.35 | $0.35 | 243,769 |
| 2021-02-25 | $0.38 | $0.39 | $0.34 | $0.38 | $0.38 | 93,612 |
| 2021-02-24 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 93,612 |
| 2021-02-23 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 113,085 |
| 2021-02-22 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 296,568 |
| 2021-02-19 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 174,948 |
| 2021-02-18 | $0.38 | $0.38 | $0.30 | $0.37 | $0.37 | 140,822 |
| 2021-02-17 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 140,822 |
| 2021-02-16 | $0.38 | $0.40 | $0.34 | $0.36 | $0.36 | 94,267 |
| 2021-02-12 | $0.36 | $0.39 | $0.34 | $0.37 | $0.37 | 94,354 |
| 2021-02-11 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 88,995 |
| 2021-02-10 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 154,756 |
| 2021-02-09 | $0.46 | $0.46 | $0.38 | $0.39 | $0.39 | 154,756 |
| 2021-02-08 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 150,100 |
| 2021-02-05 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 355,389 |
| 2021-02-04 | $0.34 | $0.37 | $0.31 | $0.37 | $0.37 | 578,202 |
| 2021-02-03 | $0.37 | $0.39 | $0.35 | $0.35 | $0.35 | 100,263 |
| 2021-02-02 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 230,682 |
| 2021-02-01 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 355,791 |
| 2021-01-29 | $0.39 | $0.42 | $0.34 | $0.37 | $0.37 | 397,550 |
| 2021-01-28 | $0.35 | $0.37 | $0.32 | $0.34 | $0.34 | 200,321 |
| 2021-01-27 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 277,206 |
| 2021-01-26 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 190,530 |
| 2021-01-25 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 141,576 |
| 2021-01-22 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 97,108 |
| 2021-01-21 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 126,882 |
| 2021-01-20 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 180,509 |
| 2021-01-19 | $0.38 | $0.42 | $0.36 | $0.39 | $0.39 | 547,984 |
| 2021-01-15 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 247,188 |
| 2021-01-14 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 121,975 |
| 2021-01-13 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 257,408 |
| 2021-01-12 | $0.41 | $0.45 | $0.38 | $0.43 | $0.43 | 332,739 |
| 2021-01-11 | $0.40 | $0.42 | $0.37 | $0.41 | $0.41 | 358,908 |
| 2021-01-08 | $0.48 | $0.48 | $0.41 | $0.43 | $0.43 | 531,038 |
| 2021-01-07 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 96,740 |
| 2021-01-06 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 142,143 |
| 2021-01-05 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 158,441 |
| 2021-01-04 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 151,333 |
| 2020-12-31 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 72,341 |
| 2020-12-30 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 214,115 |
| 2020-12-29 | $0.42 | $0.46 | $0.40 | $0.44 | $0.44 | 268,483 |
| 2020-12-28 | $0.40 | $0.48 | $0.39 | $0.41 | $0.41 | 155,325 |
| 2020-12-24 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 40,995 |
| 2020-12-23 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 221,230 |
| 2020-12-22 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 312,080 |
| 2020-12-21 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 299,456 |
| 2020-12-18 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 124,016 |
| 2020-12-17 | $0.39 | $0.44 | $0.39 | $0.39 | $0.39 | 512,252 |
| 2020-12-16 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 364,173 |
| 2020-12-15 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 189,810 |
| 2020-12-14 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 197,008 |
| 2020-12-11 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 137,304 |
| 2020-12-10 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 108,625 |
| 2020-12-09 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 214,939 |
| 2020-12-08 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 111,556 |
| 2020-12-07 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 93,620 |
| 2020-12-04 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 131,777 |
| 2020-12-03 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 157,877 |
| 2020-12-02 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 139,948 |
| 2020-12-01 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 78,380 |
| 2020-11-30 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 102,075 |
| 2020-11-27 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 79,018 |
| 2020-11-25 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 26,905 |
| 2020-11-24 | $0.31 | $0.35 | $0.30 | $0.34 | $0.34 | 126,725 |
| 2020-11-23 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 211,166 |
| 2020-11-20 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 119,667 |
| 2020-11-19 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 82,706 |
| 2020-11-18 | $0.34 | $0.36 | $0.30 | $0.30 | $0.30 | 182,507 |
| 2020-11-17 | $0.37 | $0.37 | $0.28 | $0.36 | $0.36 | 109,495 |
| 2020-11-16 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 63,498 |
| 2020-11-13 | $0.34 | $0.37 | $0.33 | $0.37 | $0.37 | 260,926 |
| 2020-11-12 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 101,057 |
| 2020-11-11 | $0.35 | $0.36 | $0.31 | $0.32 | $0.32 | 69,150 |
| 2020-11-10 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 80,328 |
| 2020-11-09 | $0.31 | $0.34 | $0.27 | $0.33 | $0.33 | 329,861 |
| 2020-11-06 | $0.30 | $0.35 | $0.29 | $0.33 | $0.33 | 235,463 |
| 2020-11-05 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 196,999 |
| 2020-11-04 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 22,500 |
| 2020-11-03 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 31,679 |
| 2020-11-02 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 13,350 |
| 2020-10-30 | $0.26 | $0.28 | $0.24 | $0.24 | $0.24 | 63,526 |
| 2020-10-29 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 111,019 |
| 2020-10-28 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 82,525 |
| 2020-10-27 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 88,386 |
| 2020-10-26 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 91,757 |
| 2020-10-23 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 55,020 |
| 2020-10-22 | $0.31 | $0.35 | $0.31 | $0.31 | $0.31 | 83,455 |
| 2020-10-21 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 120,608 |
| 2020-10-20 | $0.33 | $0.33 | $0.27 | $0.31 | $0.31 | 78,636 |
| 2020-10-19 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 165,989 |
| 2020-10-16 | $0.29 | $0.35 | $0.29 | $0.32 | $0.32 | 335,966 |
| 2020-10-15 | $0.26 | $0.35 | $0.26 | $0.28 | $0.28 | 322,835 |
| 2020-10-14 | $0.27 | $0.33 | $0.26 | $0.27 | $0.27 | 157,463 |
| 2020-10-13 | $0.29 | $0.33 | $0.27 | $0.27 | $0.27 | 386,275 |
| 2020-10-12 | $0.29 | $0.34 | $0.28 | $0.33 | $0.33 | 127,541 |
| 2020-10-09 | $0.24 | $0.28 | $0.23 | $0.28 | $0.28 | 275,299 |
| 2020-10-08 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 17,426 |
| 2020-10-07 | $0.24 | $0.27 | $0.22 | $0.23 | $0.23 | 153,723 |
| 2020-10-06 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 33,535 |
| 2020-10-05 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 159,076 |
| 2020-10-02 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 65,549 |
| 2020-10-01 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 328,973 |
| 2020-09-30 | $0.27 | $0.54 | $0.24 | $0.24 | $0.24 | 176,465 |
| 2020-09-29 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 51,031 |
| 2020-09-28 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 30,450 |
| 2020-09-25 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 31,050 |
| 2020-09-24 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 103,566 |
| 2020-09-23 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 193,783 |
| 2020-09-22 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 196,773 |
| 2020-09-21 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 210,744 |
| 2020-09-18 | $0.37 | $0.37 | $0.26 | $0.28 | $0.28 | 90,136 |
| 2020-09-17 | $0.28 | $0.60 | $0.27 | $0.29 | $0.29 | 92,214 |
| 2020-09-16 | $0.30 | $0.33 | $0.29 | $0.29 | $0.29 | 49,518 |
| 2020-09-15 | $0.30 | $0.34 | $0.28 | $0.30 | $0.30 | 138,922 |
| 2020-09-14 | $0.30 | $0.38 | $0.29 | $0.30 | $0.30 | 180,700 |
| 2020-09-11 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 398,593 |
| 2020-09-10 | $0.29 | $0.60 | $0.28 | $0.30 | $0.30 | 385,971 |
| 2020-09-09 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 260,597 |
| 2020-09-08 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 229,437 |
| 2020-09-04 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 99,523 |
| 2020-09-03 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 97,894 |
| 2020-09-02 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 47,362 |
| 2020-09-01 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 254,712 |
| 2020-08-31 | $0.26 | $0.28 | $0.24 | $0.28 | $0.28 | 110,814 |
| 2020-08-28 | $0.26 | $0.29 | $0.25 | $0.25 | $0.25 | 177,778 |
| 2020-08-27 | $0.26 | $0.30 | $0.25 | $0.25 | $0.25 | 171,936 |
| 2020-08-26 | $0.23 | $0.28 | $0.23 | $0.25 | $0.25 | 134,408 |
| 2020-08-25 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 111,056 |
| 2020-08-24 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 91,929 |
| 2020-08-21 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 58,971 |
| 2020-08-20 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 44,643 |
| 2020-08-19 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 228,081 |
| 2020-08-18 | $0.27 | $0.30 | $0.25 | $0.27 | $0.27 | 259,006 |
| 2020-08-17 | $0.27 | $0.39 | $0.25 | $0.28 | $0.28 | 325,100 |
| 2020-08-14 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 143,304 |
| 2020-08-13 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 151,021 |
| 2020-08-12 | $0.26 | $0.29 | $0.24 | $0.25 | $0.25 | 219,348 |
| 2020-08-11 | $0.26 | $0.35 | $0.24 | $0.26 | $0.26 | 256,216 |
| 2020-08-10 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 138,293 |
| 2020-08-07 | $0.25 | $0.30 | $0.25 | $0.27 | $0.27 | 197,560 |
| 2020-08-06 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 202,523 |
| 2020-08-05 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 270,855 |
| 2020-08-04 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 287,327 |
| 2020-08-03 | $0.29 | $0.42 | $0.27 | $0.29 | $0.29 | 153,862 |
| 2020-07-31 | $0.23 | $0.29 | $0.22 | $0.25 | $0.25 | 490,202 |
| 2020-07-30 | $0.22 | $0.29 | $0.18 | $0.22 | $0.22 | 129,903 |
| 2020-07-29 | $0.28 | $0.30 | $0.25 | $0.25 | $0.25 | 88,073 |
| 2020-07-28 | $0.26 | $0.29 | $0.18 | $0.26 | $0.26 | 219,061 |
| 2020-07-27 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 494,844 |
| 2020-07-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 75,074 |
| 2020-07-23 | $0.19 | $0.21 | $0.17 | $0.18 | $0.18 | 196,600 |
| 2020-07-22 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 197,100 |
| 2020-07-21 | $0.17 | $0.23 | $0.17 | $0.21 | $0.21 | 653,566 |
| 2020-07-20 | $0.13 | $0.16 | $0.12 | $0.14 | $0.14 | 456,700 |
| 2020-07-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 68,500 |
| 2020-07-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 40,500 |
| 2020-07-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 24,000 |
| 2020-07-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 106,000 |
| 2020-07-13 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 246,600 |
| 2020-07-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,100 |
| 2020-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,500 |
| 2020-07-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 47,800 |
| 2020-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,000 |
| 2020-07-06 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 91,200 |
| 2020-07-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 181,800 |
| 2020-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 218,000 |
| 2020-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2020-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2020-06-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2020-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 103,270 |
| 2020-06-19 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 201,000 |
| 2020-06-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 122,500 |
| 2020-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,015 |
| 2020-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,035 |
| 2020-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,300 |
| 2020-06-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 14,500 |
| 2020-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,000 |
| 2020-06-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,503 |
| 2020-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2020-06-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,000 |
| 2020-05-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2020-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-05-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,000 |
| 2020-05-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2020-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 45,500 |
| 2020-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2020-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73 |
| 2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2020-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,100 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 760 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,400 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 318 |
| 2019-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,000 |
| 2019-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2019-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2019-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125 |
| 2019-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2019-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,608 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,497 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,594 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2018-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-26 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 34,000 |
| 2018-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2018-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,700 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2018-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2018-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,393 |
| 2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2018-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,900 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,350 |
| 2018-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,250 |
| 2018-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,850 |
| 2018-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2017-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2017-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,050 |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,000 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,000 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,000 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2017-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2017-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,600 |
| 2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2017-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,000 |
| 2017-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2017-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2017-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,900 |
| 2017-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2017-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,900 |
| 2017-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,400 |
| 2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126 |
| 2016-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-10-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2016-10-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,680 |
| 2016-10-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,589 |
| 2016-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2016-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2016-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2016-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,750 |
| 2016-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 917 |
| 2016-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,000 |
| 2016-09-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 52,900 |
| 2016-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2016-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,500 |
| 2016-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,100 |
| 2016-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2016-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,000 |
| 2016-08-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 118,500 |
| 2016-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2016-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,600 |
| 2016-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,608 |
| 2016-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,200 |
| 2016-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,900 |
| 2016-08-05 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 40,900 |
| 2016-08-04 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 73,500 |
| 2016-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 58,000 |
| 2016-08-02 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 169,997 |
| 2016-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2016-07-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 147,900 |
| 2016-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2016-07-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,000 |
| 2016-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2016-07-18 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 93,400 |
| 2016-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,000 |
| 2016-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,800 |
| 2016-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2016-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,750 |
| 2016-06-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,500 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2016-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
Golden Tag Resources Ltd (GTAGF) News Headlines
Recent Golden Tag Resources Ltd (GTAGF) News
Similar Companies to Golden Tag Resources Ltd (GTAGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |