Great Bear Resources Ltd (GTBDF) Exchange: OTCQX
Data as of May 2, 2025
$8.34 ($1.17) 16.32%
Great Bear Resources Ltd - Daily Information
Click for more stock information on Great Bear Resources Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $7.40 |
| Previous Close | $8.34 |
| High | $8.55 |
| Low | $7.30 |
| Adjusted Open | $7.40 |
| Previous Adjusted Close | $8.34 |
| Adjusted High | $8.55 |
| Adjusted Low | $7.30 |
About Great Bear Resources Ltd (GTBDF)
DELISTED - Great Bear Resources Ltd
Invest in Great Bear Resources Ltd (GTBDF)
Historical Stock Data for Great Bear Resources Ltd (GTBDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-05-04 | $7.40 | $8.55 | $7.30 | $8.34 | $8.34 | 117,757 |
| 2020-05-01 | $7.10 | $7.33 | $6.49 | $7.17 | $7.17 | 64,897 |
| 2020-04-30 | $6.80 | $7.09 | $6.74 | $6.97 | $6.97 | 84,931 |
| 2020-04-29 | $6.75 | $6.83 | $6.50 | $6.83 | $6.83 | 133,388 |
| 2020-04-28 | $6.79 | $6.80 | $6.30 | $6.48 | $6.48 | 71,190 |
| 2020-04-27 | $6.65 | $6.73 | $6.37 | $6.61 | $6.61 | 69,132 |
| 2020-04-24 | $6.25 | $6.44 | $6.21 | $6.41 | $6.41 | 48,787 |
| 2020-04-23 | $6.00 | $6.41 | $5.99 | $6.25 | $6.25 | 46,061 |
| 2020-04-22 | $5.79 | $5.98 | $5.59 | $5.97 | $5.97 | 42,290 |
| 2020-04-21 | $5.61 | $5.61 | $5.44 | $5.48 | $5.48 | 41,604 |
| 2020-04-20 | $5.90 | $5.90 | $5.55 | $5.67 | $5.67 | 57,704 |
| 2020-04-17 | $5.58 | $5.75 | $5.57 | $5.60 | $5.60 | 41,248 |
| 2020-04-16 | $5.65 | $5.75 | $5.56 | $5.66 | $5.66 | 44,413 |
| 2020-04-15 | $5.30 | $5.56 | $5.21 | $5.56 | $5.56 | 29,074 |
| 2020-04-14 | $5.69 | $5.80 | $5.34 | $5.41 | $5.41 | 49,709 |
| 2020-04-13 | $5.20 | $5.54 | $4.78 | $5.45 | $5.45 | 71,701 |
| 2020-04-09 | $4.76 | $5.20 | $4.65 | $5.00 | $5.00 | 77,997 |
| 2020-04-08 | $4.85 | $4.85 | $4.38 | $4.54 | $4.54 | 25,201 |
| 2020-04-07 | $4.52 | $4.66 | $4.47 | $4.52 | $4.52 | 31,019 |
| 2020-04-06 | $4.28 | $4.58 | $4.28 | $4.35 | $4.35 | 60,012 |
| 2020-04-03 | $4.62 | $4.62 | $4.10 | $4.29 | $4.29 | 23,339 |
| 2020-04-02 | $4.32 | $4.69 | $4.32 | $4.51 | $4.51 | 40,660 |
| 2020-04-01 | $4.00 | $4.58 | $3.99 | $4.36 | $4.36 | 36,526 |
| 2020-03-31 | $4.12 | $4.17 | $4.01 | $4.08 | $4.08 | 30,898 |
| 2020-03-30 | $4.28 | $4.40 | $4.06 | $4.11 | $4.11 | 47,387 |
| 2020-03-27 | $4.58 | $4.58 | $4.21 | $4.40 | $4.40 | 30,239 |
| 2020-03-26 | $4.67 | $4.95 | $4.55 | $4.69 | $4.69 | 54,503 |
| 2020-03-25 | $4.19 | $4.60 | $4.17 | $4.60 | $4.60 | 26,628 |
| 2020-03-24 | $4.00 | $4.26 | $4.00 | $4.25 | $4.25 | 42,064 |
| 2020-03-23 | $3.81 | $4.14 | $3.71 | $3.98 | $3.98 | 42,355 |
| 2020-03-20 | $3.67 | $4.27 | $3.42 | $4.09 | $4.09 | 69,946 |
| 2020-03-19 | $3.18 | $3.49 | $3.12 | $3.49 | $3.49 | 45,687 |
| 2020-03-18 | $4.06 | $4.06 | $3.16 | $3.29 | $3.29 | 65,634 |
| 2020-03-17 | $3.56 | $3.93 | $3.54 | $3.91 | $3.91 | 91,579 |
| 2020-03-16 | $2.51 | $3.54 | $2.51 | $3.54 | $3.54 | 175,535 |
| 2020-03-13 | $3.35 | $3.67 | $2.91 | $2.92 | $2.92 | 116,924 |
| 2020-03-12 | $3.47 | $3.54 | $2.88 | $3.30 | $3.30 | 229,651 |
| 2020-03-11 | $4.40 | $4.55 | $3.78 | $3.81 | $3.81 | 115,680 |
| 2020-03-10 | $4.66 | $4.82 | $4.13 | $4.45 | $4.45 | 159,211 |
| 2020-03-09 | $4.99 | $5.25 | $4.80 | $4.88 | $4.88 | 62,153 |
| 2020-03-06 | $5.65 | $5.76 | $5.26 | $5.43 | $5.43 | 28,704 |
| 2020-03-05 | $5.29 | $5.63 | $5.29 | $5.60 | $5.60 | 32,233 |
| 2020-03-04 | $5.69 | $5.69 | $5.39 | $5.39 | $5.39 | 17,674 |
| 2020-03-03 | $5.50 | $5.83 | $5.20 | $5.50 | $5.50 | 55,128 |
| 2020-03-02 | $4.82 | $5.29 | $4.70 | $5.17 | $5.17 | 59,746 |
| 2020-02-28 | $5.24 | $5.45 | $4.74 | $4.74 | $4.74 | 219,918 |
| 2020-02-27 | $6.21 | $6.21 | $5.75 | $5.84 | $5.84 | 104,441 |
| 2020-02-26 | $6.00 | $6.34 | $5.81 | $6.27 | $6.27 | 77,029 |
| 2020-02-25 | $6.66 | $6.70 | $5.86 | $6.18 | $6.18 | 74,787 |
| 2020-02-24 | $6.84 | $6.89 | $6.64 | $6.67 | $6.67 | 42,545 |
| 2020-02-21 | $6.82 | $6.90 | $6.66 | $6.83 | $6.83 | 42,090 |
| 2020-02-20 | $6.69 | $6.83 | $6.52 | $6.78 | $6.78 | 57,144 |
| 2020-02-19 | $6.80 | $7.03 | $6.67 | $6.72 | $6.72 | 39,417 |
| 2020-02-18 | $6.56 | $6.84 | $6.53 | $6.79 | $6.79 | 29,019 |
| 2020-02-14 | $6.51 | $6.67 | $6.49 | $6.49 | $6.49 | 13,690 |
| 2020-02-13 | $7.08 | $7.08 | $6.45 | $6.68 | $6.68 | 61,095 |
| 2020-02-12 | $6.91 | $7.14 | $6.74 | $6.99 | $6.99 | 85,731 |
| 2020-02-11 | $6.79 | $6.79 | $6.61 | $6.70 | $6.70 | 15,649 |
| 2020-02-10 | $6.50 | $6.70 | $6.50 | $6.70 | $6.70 | 9,482 |
| 2020-02-07 | $6.51 | $6.61 | $6.45 | $6.50 | $6.50 | 26,241 |
| 2020-02-06 | $6.59 | $6.66 | $6.53 | $6.55 | $6.55 | 20,160 |
| 2020-02-05 | $6.31 | $6.61 | $6.29 | $6.54 | $6.54 | 36,642 |
| 2020-02-04 | $6.61 | $6.61 | $6.21 | $6.39 | $6.39 | 47,543 |
| 2020-02-03 | $6.70 | $6.75 | $6.51 | $6.61 | $6.61 | 22,107 |
| 2020-01-31 | $6.66 | $6.68 | $6.56 | $6.61 | $6.61 | 32,269 |
| 2020-01-30 | $6.61 | $6.64 | $6.50 | $6.62 | $6.62 | 30,285 |
| 2020-01-29 | $6.64 | $6.83 | $6.60 | $6.71 | $6.71 | 33,221 |
| 2020-01-28 | $6.75 | $6.75 | $6.50 | $6.63 | $6.63 | 15,135 |
| 2020-01-27 | $6.75 | $6.80 | $6.56 | $6.56 | $6.56 | 36,608 |
| 2020-01-24 | $6.70 | $6.78 | $6.60 | $6.73 | $6.73 | 58,204 |
| 2020-01-23 | $6.89 | $6.93 | $6.62 | $6.74 | $6.74 | 53,740 |
| 2020-01-22 | $6.46 | $6.84 | $6.35 | $6.81 | $6.81 | 61,549 |
| 2020-01-21 | $6.47 | $6.53 | $6.28 | $6.46 | $6.46 | 33,414 |
| 2020-01-17 | $6.64 | $6.70 | $6.51 | $6.52 | $6.52 | 27,601 |
| 2020-01-16 | $6.70 | $6.70 | $6.61 | $6.64 | $6.64 | 16,548 |
| 2020-01-15 | $6.64 | $6.70 | $6.62 | $6.62 | $6.62 | 6,329 |
| 2020-01-14 | $6.45 | $6.71 | $6.45 | $6.66 | $6.66 | 4,948 |
| 2020-01-13 | $6.72 | $6.77 | $6.60 | $6.66 | $6.66 | 14,325 |
| 2020-01-10 | $6.60 | $6.79 | $6.60 | $6.65 | $6.65 | 9,052 |
| 2020-01-09 | $6.73 | $6.73 | $6.57 | $6.65 | $6.65 | 41,825 |
| 2020-01-08 | $6.98 | $6.98 | $6.62 | $6.74 | $6.74 | 25,392 |
| 2020-01-07 | $6.55 | $6.96 | $6.55 | $6.85 | $6.85 | 58,708 |
| 2020-01-06 | $6.50 | $6.58 | $6.19 | $6.50 | $6.50 | 57,005 |
| 2020-01-03 | $6.72 | $6.75 | $6.28 | $6.44 | $6.44 | 51,196 |
| 2020-01-02 | $6.80 | $6.85 | $6.58 | $6.70 | $6.70 | 62,498 |
| 2019-12-31 | $6.67 | $6.78 | $6.65 | $6.76 | $6.76 | 48,756 |
| 2019-12-30 | $6.66 | $6.77 | $6.63 | $6.72 | $6.72 | 16,940 |
| 2019-12-27 | $6.80 | $6.80 | $6.58 | $6.62 | $6.62 | 17,646 |
| 2019-12-26 | $6.72 | $6.74 | $6.70 | $6.72 | $6.72 | 39,605 |
| 2019-12-24 | $6.57 | $6.67 | $6.50 | $6.66 | $6.66 | 13,879 |
| 2019-12-23 | $6.61 | $6.62 | $6.52 | $6.58 | $6.58 | 25,037 |
| 2019-12-20 | $6.40 | $6.66 | $6.35 | $6.53 | $6.53 | 26,827 |
| 2019-12-19 | $6.37 | $6.49 | $6.37 | $6.47 | $6.47 | 9,744 |
| 2019-12-18 | $6.46 | $6.47 | $6.30 | $6.39 | $6.39 | 17,652 |
| 2019-12-17 | $6.07 | $6.43 | $6.07 | $6.43 | $6.43 | 32,019 |
| 2019-12-16 | $6.17 | $6.17 | $5.95 | $6.00 | $6.00 | 36,623 |
| 2019-12-13 | $6.06 | $6.06 | $5.79 | $5.85 | $5.85 | 30,446 |
| 2019-12-12 | $5.95 | $5.96 | $5.84 | $5.95 | $5.95 | 15,005 |
| 2019-12-11 | $5.47 | $5.89 | $5.47 | $5.82 | $5.82 | 43,099 |
| 2019-12-10 | $6.00 | $6.11 | $5.76 | $5.79 | $5.79 | 58,410 |
| 2019-12-09 | $6.01 | $6.01 | $5.85 | $5.98 | $5.98 | 58,139 |
| 2019-12-06 | $5.34 | $5.84 | $5.30 | $5.83 | $5.83 | 28,702 |
| 2019-12-05 | $5.09 | $5.50 | $5.09 | $5.50 | $5.50 | 33,321 |
| 2019-12-04 | $5.10 | $5.43 | $5.10 | $5.27 | $5.27 | 68,118 |
| 2019-12-03 | $4.95 | $5.11 | $4.93 | $5.07 | $5.07 | 38,074 |
| 2019-12-02 | $4.85 | $4.90 | $4.81 | $4.89 | $4.89 | 32,537 |
| 2019-11-29 | $4.71 | $4.80 | $4.71 | $4.73 | $4.73 | 18,075 |
| 2019-11-27 | $4.70 | $4.74 | $4.65 | $4.71 | $4.71 | 71,986 |
| 2019-11-26 | $4.74 | $4.76 | $4.65 | $4.70 | $4.70 | 25,322 |
| 2019-11-25 | $4.69 | $4.75 | $4.60 | $4.70 | $4.70 | 19,972 |
| 2019-11-22 | $4.68 | $4.77 | $4.67 | $4.68 | $4.68 | 18,504 |
| 2019-11-21 | $4.78 | $4.78 | $4.68 | $4.72 | $4.72 | 9,175 |
| 2019-11-20 | $4.77 | $4.78 | $4.63 | $4.68 | $4.68 | 13,066 |
| 2019-11-19 | $4.79 | $4.84 | $4.69 | $4.70 | $4.70 | 26,105 |
| 2019-11-18 | $5.03 | $5.04 | $4.82 | $4.84 | $4.84 | 34,145 |
| 2019-11-15 | $5.01 | $5.22 | $4.89 | $4.96 | $4.96 | 53,619 |
| 2019-11-14 | $4.95 | $4.98 | $4.76 | $4.95 | $4.95 | 49,293 |
| 2019-11-13 | $4.53 | $4.86 | $4.51 | $4.70 | $4.70 | 23,514 |
| 2019-11-12 | $4.45 | $4.50 | $4.35 | $4.50 | $4.50 | 8,863 |
| 2019-11-11 | $4.47 | $4.54 | $4.25 | $4.41 | $4.41 | 34,252 |
| 2019-11-08 | $4.63 | $4.67 | $4.33 | $4.40 | $4.40 | 74,269 |
| 2019-11-07 | $4.98 | $5.01 | $4.56 | $4.56 | $4.56 | 58,383 |
| 2019-11-06 | $4.53 | $4.79 | $4.48 | $4.68 | $4.68 | 25,178 |
| 2019-11-05 | $4.90 | $4.90 | $4.48 | $4.48 | $4.48 | 89,761 |
| 2019-11-04 | $5.31 | $5.36 | $4.85 | $4.89 | $4.89 | 52,531 |
| 2019-11-01 | $5.31 | $5.41 | $5.25 | $5.25 | $5.25 | 23,441 |
| 2019-10-31 | $5.38 | $5.41 | $5.23 | $5.30 | $5.30 | 56,527 |
| 2019-10-30 | $5.47 | $5.75 | $5.24 | $5.30 | $5.30 | 66,592 |
| 2019-10-29 | $5.07 | $5.20 | $5.00 | $5.11 | $5.11 | 27,402 |
| 2019-10-28 | $5.25 | $5.25 | $5.03 | $5.05 | $5.05 | 6,291 |
| 2019-10-25 | $5.30 | $5.40 | $5.19 | $5.33 | $5.33 | 33,050 |
| 2019-10-24 | $5.53 | $5.53 | $5.20 | $5.39 | $5.39 | 45,761 |
| 2019-10-23 | $4.91 | $5.48 | $4.85 | $5.36 | $5.36 | 56,624 |
| 2019-10-22 | $4.80 | $4.80 | $4.70 | $4.72 | $4.72 | 22,277 |
| 2019-10-21 | $4.77 | $4.88 | $4.70 | $4.78 | $4.78 | 27,173 |
| 2019-10-18 | $4.72 | $4.79 | $4.64 | $4.75 | $4.75 | 19,767 |
| 2019-10-17 | $4.99 | $4.99 | $4.66 | $4.80 | $4.80 | 51,436 |
| 2019-10-16 | $5.02 | $5.04 | $4.92 | $4.93 | $4.93 | 18,675 |
| 2019-10-15 | $5.00 | $5.05 | $4.83 | $4.98 | $4.98 | 21,616 |
| 2019-10-14 | $4.98 | $5.25 | $4.92 | $5.06 | $5.06 | 10,177 |
| 2019-10-11 | $5.23 | $5.23 | $4.49 | $4.88 | $4.88 | 153,624 |
| 2019-10-10 | $5.98 | $6.08 | $5.14 | $5.15 | $5.15 | 47,412 |
| 2019-10-09 | $5.54 | $5.81 | $5.52 | $5.81 | $5.81 | 24,182 |
| 2019-10-08 | $5.74 | $5.74 | $5.51 | $5.54 | $5.54 | 38,514 |
| 2019-10-07 | $6.14 | $6.14 | $5.65 | $5.67 | $5.67 | 83,136 |
| 2019-10-04 | $6.35 | $6.35 | $5.96 | $6.14 | $6.14 | 20,685 |
| 2019-10-03 | $6.06 | $6.35 | $6.06 | $6.30 | $6.30 | 28,105 |
| 2019-10-02 | $5.56 | $6.16 | $5.56 | $5.97 | $5.97 | 29,453 |
| 2019-10-01 | $5.75 | $5.90 | $5.61 | $5.72 | $5.72 | 33,529 |
| 2019-09-30 | $6.55 | $6.55 | $5.62 | $5.82 | $5.82 | 168,244 |
| 2019-09-27 | $6.35 | $6.55 | $6.20 | $6.51 | $6.51 | 31,905 |
| 2019-09-26 | $6.50 | $6.57 | $6.41 | $6.42 | $6.42 | 22,737 |
| 2019-09-25 | $6.58 | $6.60 | $6.39 | $6.52 | $6.52 | 30,610 |
| 2019-09-24 | $6.75 | $6.75 | $6.54 | $6.62 | $6.62 | 30,417 |
| 2019-09-23 | $6.80 | $6.95 | $6.70 | $6.82 | $6.82 | 50,813 |
| 2019-09-20 | $6.71 | $6.83 | $6.47 | $6.81 | $6.81 | 40,284 |
| 2019-09-19 | $6.87 | $7.03 | $6.67 | $6.71 | $6.71 | 48,679 |
| 2019-09-18 | $7.13 | $7.23 | $6.58 | $6.74 | $6.74 | 63,192 |
| 2019-09-17 | $6.80 | $7.06 | $6.80 | $7.06 | $7.06 | 49,913 |
| 2019-09-16 | $6.58 | $6.94 | $6.55 | $6.90 | $6.90 | 34,965 |
| 2019-09-13 | $6.52 | $6.56 | $6.30 | $6.47 | $6.47 | 27,153 |
| 2019-09-12 | $6.25 | $6.46 | $6.25 | $6.46 | $6.46 | 51,763 |
| 2019-09-11 | $5.87 | $6.12 | $5.82 | $6.07 | $6.07 | 32,458 |
| 2019-09-10 | $6.15 | $6.15 | $5.79 | $5.79 | $5.79 | 48,643 |
| 2019-09-09 | $6.13 | $6.17 | $5.79 | $6.13 | $6.13 | 35,884 |
| 2019-09-06 | $6.12 | $6.42 | $5.84 | $6.01 | $6.01 | 70,085 |
| 2019-09-05 | $6.29 | $6.33 | $5.97 | $5.97 | $5.97 | 129,662 |
| 2019-09-04 | $6.60 | $7.09 | $6.41 | $6.63 | $6.63 | 129,145 |
| 2019-09-03 | $5.67 | $6.60 | $5.50 | $6.59 | $6.59 | 96,782 |
| 2019-08-30 | $4.70 | $5.10 | $4.70 | $5.09 | $5.09 | 50,645 |
| 2019-08-29 | $4.68 | $4.70 | $4.49 | $4.65 | $4.65 | 38,995 |
| 2019-08-28 | $4.85 | $4.89 | $4.69 | $4.72 | $4.72 | 151,670 |
| 2019-08-27 | $4.80 | $4.84 | $4.66 | $4.82 | $4.82 | 60,468 |
| 2019-08-26 | $4.99 | $5.01 | $4.71 | $4.73 | $4.73 | 37,660 |
| 2019-08-23 | $4.97 | $5.10 | $4.77 | $4.86 | $4.86 | 67,496 |
| 2019-08-22 | $4.25 | $4.83 | $4.22 | $4.82 | $4.82 | 80,951 |
| 2019-08-21 | $4.07 | $4.23 | $3.99 | $4.23 | $4.23 | 49,944 |
| 2019-08-20 | $3.97 | $4.07 | $3.95 | $4.06 | $4.06 | 18,665 |
| 2019-08-19 | $3.81 | $3.97 | $3.75 | $3.89 | $3.89 | 25,975 |
| 2019-08-16 | $3.80 | $3.96 | $3.80 | $3.83 | $3.83 | 19,937 |
| 2019-08-15 | $3.95 | $3.95 | $3.72 | $3.80 | $3.80 | 63,071 |
| 2019-08-14 | $4.01 | $4.16 | $3.90 | $3.96 | $3.96 | 65,499 |
| 2019-08-13 | $4.17 | $4.17 | $3.92 | $4.11 | $4.11 | 37,007 |
| 2019-08-12 | $4.27 | $4.35 | $4.08 | $4.18 | $4.18 | 22,989 |
| 2019-08-09 | $4.28 | $4.29 | $4.21 | $4.23 | $4.23 | 12,201 |
| 2019-08-08 | $4.29 | $4.29 | $4.20 | $4.28 | $4.28 | 39,545 |
| 2019-08-07 | $4.35 | $4.42 | $4.22 | $4.31 | $4.31 | 60,540 |
| 2019-08-06 | $4.38 | $4.38 | $4.18 | $4.21 | $4.21 | 33,368 |
| 2019-08-05 | $4.19 | $4.48 | $4.19 | $4.42 | $4.42 | 28,284 |
| 2019-08-02 | $4.20 | $4.38 | $4.20 | $4.28 | $4.28 | 23,377 |
| 2019-08-01 | $3.94 | $4.18 | $3.91 | $4.16 | $4.16 | 39,424 |
| 2019-07-31 | $4.20 | $4.20 | $3.94 | $3.95 | $3.95 | 35,636 |
| 2019-07-30 | $4.18 | $4.22 | $4.07 | $4.15 | $4.15 | 24,857 |
| 2019-07-29 | $4.27 | $4.29 | $4.10 | $4.10 | $4.10 | 21,230 |
| 2019-07-26 | $4.09 | $4.31 | $4.09 | $4.20 | $4.20 | 24,640 |
| 2019-07-25 | $4.12 | $4.14 | $4.03 | $4.05 | $4.05 | 16,449 |
| 2019-07-24 | $4.01 | $4.16 | $4.01 | $4.06 | $4.06 | 10,935 |
| 2019-07-23 | $4.13 | $4.20 | $4.03 | $4.08 | $4.08 | 30,710 |
| 2019-07-22 | $4.12 | $4.21 | $4.06 | $4.16 | $4.16 | 45,455 |
| 2019-07-19 | $4.10 | $4.17 | $3.98 | $4.13 | $4.13 | 27,977 |
| 2019-07-18 | $3.83 | $4.19 | $3.73 | $4.19 | $4.19 | 129,944 |
| 2019-07-17 | $3.96 | $4.07 | $3.79 | $3.93 | $3.93 | 65,910 |
| 2019-07-16 | $3.49 | $3.95 | $3.48 | $3.95 | $3.95 | 89,769 |
| 2019-07-15 | $3.49 | $3.50 | $3.42 | $3.45 | $3.45 | 39,435 |
| 2019-07-12 | $3.40 | $3.58 | $3.39 | $3.51 | $3.51 | 59,383 |
| 2019-07-11 | $3.50 | $3.61 | $3.40 | $3.41 | $3.41 | 46,783 |
| 2019-07-10 | $3.55 | $3.63 | $3.46 | $3.57 | $3.57 | 57,457 |
| 2019-07-09 | $3.34 | $3.47 | $3.33 | $3.46 | $3.46 | 24,925 |
| 2019-07-08 | $3.35 | $3.38 | $3.23 | $3.35 | $3.35 | 14,346 |
| 2019-07-05 | $3.28 | $3.32 | $3.18 | $3.32 | $3.32 | 34,514 |
| 2019-07-03 | $3.08 | $3.29 | $3.08 | $3.24 | $3.24 | 10,426 |
| 2019-07-02 | $2.97 | $3.11 | $2.97 | $3.07 | $3.07 | 16,090 |
| 2019-07-01 | $3.00 | $3.12 | $3.00 | $3.03 | $3.03 | 3,453 |
| 2019-06-28 | $2.91 | $3.01 | $2.90 | $2.97 | $2.97 | 22,249 |
| 2019-06-27 | $2.78 | $2.93 | $2.76 | $2.89 | $2.89 | 23,348 |
| 2019-06-26 | $2.79 | $2.84 | $2.66 | $2.82 | $2.82 | 56,556 |
| 2019-06-25 | $2.90 | $2.94 | $2.76 | $2.81 | $2.81 | 49,796 |
| 2019-06-24 | $2.94 | $3.01 | $2.87 | $2.89 | $2.89 | 69,193 |
| 2019-06-21 | $2.99 | $2.99 | $2.92 | $2.99 | $2.99 | 38,582 |
| 2019-06-20 | $3.04 | $3.11 | $2.99 | $3.00 | $3.00 | 38,393 |
| 2019-06-19 | $2.93 | $2.93 | $2.84 | $2.91 | $2.91 | 17,960 |
| 2019-06-18 | $2.94 | $3.05 | $2.86 | $2.99 | $2.99 | 15,988 |
| 2019-06-17 | $2.80 | $2.90 | $2.75 | $2.90 | $2.90 | 12,325 |
| 2019-06-14 | $3.03 | $3.03 | $2.87 | $2.87 | $2.87 | 37,323 |
| 2019-06-13 | $3.05 | $3.05 | $2.99 | $2.99 | $2.99 | 22,224 |
| 2019-06-12 | $3.16 | $3.16 | $2.92 | $3.07 | $3.07 | 35,656 |
| 2019-06-11 | $3.01 | $3.12 | $2.98 | $3.10 | $3.10 | 8,743 |
| 2019-06-10 | $3.09 | $3.09 | $2.93 | $3.00 | $3.00 | 16,494 |
| 2019-06-07 | $3.14 | $3.19 | $3.11 | $3.11 | $3.11 | 22,030 |
| 2019-06-06 | $3.03 | $3.11 | $3.03 | $3.10 | $3.10 | 35,593 |
| 2019-06-05 | $3.11 | $3.15 | $2.88 | $2.99 | $2.99 | 27,327 |
| 2019-06-04 | $2.96 | $3.13 | $2.82 | $3.12 | $3.12 | 64,544 |
| 2019-06-03 | $2.90 | $3.14 | $2.86 | $2.86 | $2.86 | 89,034 |
| 2019-05-31 | $2.88 | $2.90 | $2.80 | $2.86 | $2.86 | 15,619 |
| 2019-05-30 | $2.85 | $2.93 | $2.75 | $2.82 | $2.82 | 33,372 |
| 2019-05-29 | $2.72 | $2.87 | $2.72 | $2.83 | $2.83 | 113,586 |
| 2019-05-28 | $2.52 | $2.63 | $2.52 | $2.60 | $2.60 | 24,949 |
| 2019-05-24 | $2.06 | $2.19 | $2.03 | $2.19 | $2.19 | 5,050 |
| 2019-05-23 | $2.13 | $2.13 | $2.03 | $2.11 | $2.11 | 15,600 |
| 2019-05-22 | $2.25 | $2.25 | $2.13 | $2.14 | $2.14 | 10,810 |
| 2019-05-21 | $2.14 | $2.22 | $2.09 | $2.19 | $2.19 | 14,859 |
| 2019-05-20 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 10,163 |
| 2019-05-17 | $1.99 | $2.09 | $1.99 | $2.09 | $2.09 | 10,970 |
| 2019-05-16 | $2.07 | $2.10 | $1.95 | $2.03 | $2.03 | 39,441 |
| 2019-05-15 | $1.77 | $2.05 | $1.77 | $2.03 | $2.03 | 32,806 |
| 2019-05-14 | $1.75 | $1.79 | $1.71 | $1.75 | $1.75 | 14,900 |
| 2019-05-13 | $1.63 | $1.74 | $1.63 | $1.72 | $1.72 | 35,305 |
| 2019-05-10 | $1.67 | $1.72 | $1.66 | $1.66 | $1.66 | 20,553 |
| 2019-05-09 | $1.75 | $1.77 | $1.68 | $1.74 | $1.74 | 70,950 |
| 2019-05-08 | $1.80 | $1.82 | $1.75 | $1.77 | $1.77 | 23,588 |
| 2019-05-07 | $1.95 | $1.95 | $1.64 | $1.72 | $1.72 | 65,935 |
| 2019-05-06 | $1.91 | $1.96 | $1.86 | $1.87 | $1.87 | 16,522 |
| 2019-05-03 | $1.84 | $1.90 | $1.80 | $1.90 | $1.90 | 15,200 |
| 2019-05-02 | $1.86 | $1.86 | $1.71 | $1.73 | $1.73 | 104,550 |
| 2019-05-01 | $1.96 | $1.96 | $1.86 | $1.87 | $1.87 | 98,940 |
| 2019-04-30 | $2.09 | $2.09 | $1.99 | $2.02 | $2.02 | 47,185 |
| 2019-04-29 | $2.11 | $2.18 | $1.98 | $2.09 | $2.09 | 54,760 |
| 2019-04-26 | $2.05 | $2.08 | $1.97 | $2.00 | $2.00 | 41,538 |
| 2019-04-25 | $2.19 | $2.21 | $2.04 | $2.04 | $2.04 | 40,539 |
| 2019-04-24 | $2.19 | $2.21 | $2.14 | $2.20 | $2.20 | 31,010 |
| 2019-04-23 | $2.07 | $2.21 | $2.06 | $2.21 | $2.21 | 43,673 |
| 2019-04-22 | $2.24 | $2.24 | $2.06 | $2.10 | $2.10 | 63,506 |
| 2019-04-18 | $2.23 | $2.23 | $2.19 | $2.22 | $2.22 | 9,215 |
| 2019-04-17 | $2.22 | $2.23 | $2.21 | $2.23 | $2.23 | 1,050 |
| 2019-04-16 | $2.22 | $2.28 | $2.20 | $2.20 | $2.20 | 40,281 |
| 2019-04-15 | $2.29 | $2.29 | $2.20 | $2.24 | $2.24 | 9,938 |
| 2019-04-12 | $2.29 | $2.29 | $2.21 | $2.23 | $2.23 | 16,172 |
| 2019-04-11 | $2.36 | $2.36 | $2.21 | $2.25 | $2.25 | 45,052 |
| 2019-04-10 | $2.40 | $2.43 | $2.35 | $2.37 | $2.37 | 22,628 |
| 2019-04-09 | $2.44 | $2.44 | $2.40 | $2.41 | $2.41 | 4,075 |
| 2019-04-08 | $2.48 | $2.48 | $2.43 | $2.43 | $2.43 | 9,221 |
| 2019-04-05 | $2.41 | $2.46 | $2.41 | $2.44 | $2.44 | 46,439 |
| 2019-04-04 | $2.44 | $2.46 | $2.42 | $2.45 | $2.45 | 64,285 |
| 2019-04-03 | $2.48 | $2.50 | $2.42 | $2.44 | $2.44 | 5,455 |
| 2019-04-02 | $2.48 | $2.50 | $2.41 | $2.44 | $2.44 | 12,121 |
| 2019-04-01 | $2.50 | $2.54 | $2.42 | $2.45 | $2.45 | 38,638 |
| 2019-03-29 | $2.41 | $2.50 | $2.40 | $2.42 | $2.42 | 46,851 |
| 2019-03-28 | $2.60 | $2.61 | $2.37 | $2.42 | $2.42 | 33,091 |
| 2019-03-27 | $2.65 | $2.70 | $2.58 | $2.61 | $2.61 | 77,419 |
| 2019-03-26 | $2.42 | $2.68 | $2.42 | $2.68 | $2.68 | 43,921 |
| 2019-03-25 | $2.41 | $2.47 | $2.36 | $2.40 | $2.40 | 41,013 |
| 2019-03-22 | $2.39 | $2.43 | $2.32 | $2.43 | $2.43 | 35,778 |
| 2019-03-21 | $2.38 | $2.41 | $2.22 | $2.35 | $2.35 | 33,002 |
| 2019-03-20 | $2.36 | $2.40 | $2.36 | $2.36 | $2.36 | 55,753 |
| 2019-03-19 | $2.30 | $2.37 | $2.30 | $2.37 | $2.37 | 22,911 |
| 2019-03-18 | $2.27 | $2.36 | $2.24 | $2.35 | $2.35 | 63,148 |
| 2019-03-15 | $2.20 | $2.31 | $2.18 | $2.25 | $2.25 | 41,777 |
| 2019-03-14 | $2.27 | $2.35 | $2.22 | $2.28 | $2.28 | 163,911 |
| 2019-03-13 | $2.10 | $2.33 | $2.09 | $2.30 | $2.30 | 56,526 |
| 2019-03-12 | $2.14 | $2.19 | $2.02 | $2.05 | $2.05 | 93,246 |
| 2019-03-11 | $2.43 | $2.49 | $2.11 | $2.14 | $2.14 | 177,951 |
| 2019-03-08 | $2.62 | $2.65 | $2.45 | $2.56 | $2.56 | 56,290 |
| 2019-03-07 | $2.56 | $2.59 | $2.51 | $2.59 | $2.59 | 13,830 |
| 2019-03-06 | $2.73 | $2.75 | $2.55 | $2.56 | $2.56 | 26,398 |
| 2019-03-05 | $2.79 | $2.79 | $2.70 | $2.74 | $2.74 | 33,635 |
| 2019-03-04 | $2.69 | $2.79 | $2.66 | $2.79 | $2.79 | 60,501 |
| 2019-03-01 | $2.66 | $2.67 | $2.58 | $2.64 | $2.64 | 88,274 |
| 2019-02-28 | $2.71 | $2.80 | $2.65 | $2.72 | $2.72 | 60,865 |
| 2019-02-27 | $2.55 | $2.70 | $2.55 | $2.70 | $2.70 | 34,262 |
| 2019-02-26 | $2.75 | $2.78 | $2.58 | $2.60 | $2.60 | 40,127 |
| 2019-02-25 | $2.81 | $2.81 | $2.73 | $2.79 | $2.79 | 28,127 |
| 2019-02-22 | $2.88 | $2.88 | $2.74 | $2.83 | $2.83 | 21,657 |
| 2019-02-21 | $2.77 | $2.89 | $2.75 | $2.82 | $2.82 | 39,545 |
| 2019-02-20 | $2.93 | $2.93 | $2.71 | $2.80 | $2.80 | 75,018 |
| 2019-02-19 | $2.94 | $2.97 | $2.83 | $2.86 | $2.86 | 48,608 |
| 2019-02-15 | $3.02 | $3.02 | $2.75 | $2.95 | $2.95 | 55,293 |
| 2019-02-14 | $3.08 | $3.08 | $2.88 | $2.96 | $2.96 | 25,166 |
| 2019-02-13 | $2.70 | $3.09 | $2.70 | $3.08 | $3.08 | 66,440 |
| 2019-02-12 | $2.60 | $2.76 | $2.57 | $2.66 | $2.66 | 24,919 |
| 2019-02-11 | $2.71 | $2.71 | $2.51 | $2.60 | $2.60 | 66,077 |
| 2019-02-08 | $2.60 | $2.81 | $2.60 | $2.74 | $2.74 | 71,621 |
| 2019-02-07 | $2.29 | $2.63 | $2.24 | $2.55 | $2.55 | 92,966 |
| 2019-02-06 | $2.21 | $2.33 | $2.20 | $2.24 | $2.24 | 10,127 |
| 2019-02-05 | $2.15 | $2.18 | $2.13 | $2.14 | $2.14 | 17,418 |
| 2019-02-04 | $2.14 | $2.18 | $2.01 | $2.12 | $2.12 | 69,417 |
| 2019-02-01 | $2.34 | $2.36 | $2.09 | $2.20 | $2.20 | 34,184 |
| 2019-01-31 | $2.36 | $2.36 | $2.26 | $2.30 | $2.30 | 30,604 |
| 2019-01-30 | $2.33 | $2.35 | $2.09 | $2.23 | $2.23 | 104,119 |
| 2019-01-29 | $2.10 | $2.26 | $2.06 | $2.26 | $2.26 | 21,151 |
| 2019-01-28 | $2.08 | $2.16 | $2.03 | $2.06 | $2.06 | 36,082 |
| 2019-01-25 | $1.98 | $2.08 | $1.98 | $2.06 | $2.06 | 22,402 |
| 2019-01-24 | $1.95 | $2.00 | $1.94 | $1.99 | $1.99 | 8,189 |
| 2019-01-23 | $1.94 | $1.97 | $1.90 | $1.94 | $1.94 | 23,313 |
| 2019-01-22 | $2.02 | $2.02 | $1.89 | $1.90 | $1.90 | 43,197 |
| 2019-01-18 | $2.04 | $2.04 | $1.90 | $1.95 | $1.95 | 38,307 |
| 2019-01-17 | $1.96 | $2.16 | $1.89 | $2.03 | $2.03 | 57,586 |
| 2019-01-16 | $1.65 | $1.89 | $1.65 | $1.87 | $1.87 | 57,266 |
| 2019-01-15 | $1.49 | $1.55 | $1.46 | $1.52 | $1.52 | 29,600 |
| 2019-01-14 | $1.54 | $1.54 | $1.42 | $1.43 | $1.43 | 28,796 |
| 2019-01-11 | $1.53 | $1.56 | $1.52 | $1.52 | $1.52 | 10,000 |
| 2019-01-10 | $1.64 | $1.64 | $1.50 | $1.52 | $1.52 | 25,325 |
| 2019-01-09 | $1.70 | $1.70 | $1.64 | $1.67 | $1.67 | 12,100 |
| 2019-01-08 | $1.73 | $1.73 | $1.69 | $1.69 | $1.69 | 8,400 |
| 2019-01-07 | $1.70 | $1.79 | $1.70 | $1.72 | $1.72 | 4,575 |
| 2019-01-04 | $1.73 | $1.75 | $1.68 | $1.71 | $1.71 | 12,890 |
| 2019-01-03 | $1.79 | $1.79 | $1.74 | $1.75 | $1.75 | 5,600 |
| 2019-01-02 | $1.75 | $1.81 | $1.70 | $1.78 | $1.78 | 4,350 |
| 2018-12-31 | $1.56 | $1.74 | $1.56 | $1.69 | $1.69 | 15,400 |
| 2018-12-28 | $1.59 | $1.59 | $1.53 | $1.54 | $1.54 | 6,740 |
| 2018-12-27 | $1.57 | $1.57 | $1.55 | $1.55 | $1.55 | 8,100 |
| 2018-12-26 | $1.57 | $1.57 | $1.56 | $1.56 | $1.56 | 6,636 |
| 2018-12-24 | $1.55 | $1.61 | $1.52 | $1.55 | $1.55 | 27,600 |
| 2018-12-21 | $1.57 | $1.57 | $1.51 | $1.55 | $1.55 | 14,050 |
| 2018-12-20 | $1.61 | $1.61 | $1.56 | $1.56 | $1.56 | 6,950 |
| 2018-12-19 | $1.73 | $1.73 | $1.53 | $1.57 | $1.57 | 10,050 |
| 2018-12-18 | $1.55 | $1.64 | $1.52 | $1.60 | $1.60 | 34,700 |
| 2018-12-17 | $1.72 | $1.72 | $1.42 | $1.45 | $1.45 | 50,715 |
| 2018-12-14 | $1.76 | $1.80 | $1.70 | $1.71 | $1.71 | 18,000 |
| 2018-12-13 | $1.86 | $1.86 | $1.76 | $1.80 | $1.80 | 21,250 |
| 2018-12-12 | $2.04 | $2.04 | $1.77 | $1.81 | $1.81 | 38,685 |
| 2018-12-11 | $1.97 | $2.04 | $1.97 | $2.04 | $2.04 | 7,090 |
| 2018-12-10 | $1.99 | $2.00 | $1.90 | $1.94 | $1.94 | 12,350 |
| 2018-12-07 | $2.00 | $2.00 | $1.93 | $1.97 | $1.97 | 19,190 |
| 2018-12-06 | $1.91 | $1.93 | $1.91 | $1.93 | $1.93 | 2,200 |
| 2018-12-04 | $2.09 | $2.09 | $1.98 | $2.02 | $2.02 | 6,000 |
| 2018-12-03 | $1.88 | $2.01 | $1.88 | $1.99 | $1.99 | 11,949 |
| 2018-11-30 | $1.88 | $1.97 | $1.88 | $1.94 | $1.94 | 8,450 |
| 2018-11-29 | $1.89 | $2.03 | $1.65 | $2.03 | $2.03 | 64,975 |
| 2018-11-28 | $1.89 | $1.99 | $1.83 | $1.98 | $1.98 | 11,500 |
| 2018-11-27 | $2.03 | $2.03 | $1.87 | $1.89 | $1.89 | 17,875 |
| 2018-11-26 | $2.11 | $2.13 | $2.03 | $2.03 | $2.03 | 21,318 |
| 2018-11-23 | $2.04 | $2.31 | $2.04 | $2.22 | $2.22 | 6,719 |
| 2018-11-21 | $1.89 | $1.93 | $1.88 | $1.91 | $1.91 | 17,200 |
| 2018-11-20 | $1.92 | $1.92 | $1.76 | $1.81 | $1.81 | 25,930 |
| 2018-11-19 | $1.96 | $2.05 | $1.87 | $1.89 | $1.89 | 53,612 |
| 2018-11-16 | $1.87 | $1.93 | $1.77 | $1.86 | $1.86 | 52,652 |
| 2018-11-15 | $2.02 | $2.02 | $1.70 | $1.70 | $1.70 | 28,150 |
| 2018-11-14 | $2.00 | $2.05 | $1.73 | $1.84 | $1.84 | 44,066 |
| 2018-11-13 | $2.19 | $2.19 | $2.01 | $2.05 | $2.05 | 44,541 |
| 2018-11-12 | $2.10 | $2.25 | $2.04 | $2.18 | $2.18 | 46,340 |
| 2018-11-09 | $2.44 | $2.45 | $2.35 | $2.35 | $2.35 | 6,614 |
| 2018-11-08 | $2.45 | $2.48 | $2.45 | $2.45 | $2.45 | 8,429 |
| 2018-11-07 | $2.39 | $2.42 | $2.35 | $2.37 | $2.37 | 10,300 |
| 2018-11-06 | $2.37 | $2.41 | $2.32 | $2.37 | $2.37 | 8,386 |
| 2018-11-05 | $2.40 | $2.46 | $2.36 | $2.36 | $2.36 | 12,400 |
| 2018-11-02 | $2.42 | $2.49 | $2.40 | $2.41 | $2.41 | 15,261 |
| 2018-11-01 | $2.38 | $2.55 | $2.37 | $2.52 | $2.52 | 54,513 |
| 2018-10-31 | $2.27 | $2.41 | $2.20 | $2.39 | $2.39 | 24,395 |
| 2018-10-30 | $2.02 | $2.30 | $2.02 | $2.28 | $2.28 | 21,504 |
| 2018-10-29 | $2.21 | $2.21 | $2.08 | $2.12 | $2.12 | 13,950 |
| 2018-10-26 | $2.18 | $2.25 | $2.17 | $2.17 | $2.17 | 11,676 |
| 2018-10-25 | $2.06 | $2.14 | $2.00 | $2.06 | $2.06 | 22,170 |
| 2018-10-24 | $2.30 | $2.30 | $2.04 | $2.10 | $2.10 | 43,775 |
| 2018-10-23 | $2.34 | $2.36 | $2.14 | $2.35 | $2.35 | 36,102 |
| 2018-10-22 | $2.54 | $2.54 | $2.27 | $2.36 | $2.36 | 26,954 |
| 2018-10-19 | $2.59 | $2.61 | $2.43 | $2.47 | $2.47 | 12,631 |
| 2018-10-18 | $2.48 | $2.65 | $2.44 | $2.59 | $2.59 | 14,340 |
| 2018-10-17 | $2.39 | $2.51 | $2.35 | $2.46 | $2.46 | 22,370 |
| 2018-10-16 | $2.55 | $2.55 | $2.35 | $2.39 | $2.39 | 52,245 |
| 2018-10-15 | $2.07 | $2.45 | $2.05 | $2.41 | $2.41 | 35,262 |
| 2018-10-12 | $2.01 | $2.09 | $2.01 | $2.05 | $2.05 | 13,100 |
| 2018-10-11 | $2.11 | $2.15 | $2.01 | $2.08 | $2.08 | 11,169 |
| 2018-10-10 | $2.09 | $2.16 | $1.99 | $2.03 | $2.03 | 26,830 |
| 2018-10-09 | $1.76 | $2.12 | $1.70 | $2.12 | $2.12 | 43,257 |
| 2018-10-08 | $1.69 | $1.83 | $1.69 | $1.82 | $1.82 | 8,040 |
| 2018-10-05 | $1.99 | $2.00 | $1.73 | $1.75 | $1.75 | 54,774 |
| 2018-10-04 | $1.43 | $1.85 | $1.41 | $1.75 | $1.75 | 87,249 |
| 2018-10-03 | $1.37 | $1.41 | $1.37 | $1.41 | $1.41 | 27,550 |
| 2018-10-02 | $1.41 | $1.41 | $1.38 | $1.39 | $1.39 | 9,015 |
| 2018-10-01 | $1.43 | $1.43 | $1.38 | $1.39 | $1.39 | 1,890 |
| 2018-09-28 | $1.34 | $1.40 | $1.33 | $1.40 | $1.40 | 25,010 |
| 2018-09-27 | $1.44 | $1.46 | $1.34 | $1.34 | $1.34 | 13,455 |
| 2018-09-26 | $1.44 | $1.44 | $1.34 | $1.40 | $1.40 | 16,660 |
| 2018-09-25 | $1.44 | $1.44 | $1.41 | $1.43 | $1.43 | 17,000 |
| 2018-09-24 | $1.44 | $1.56 | $1.39 | $1.41 | $1.41 | 22,808 |
| 2018-09-21 | $1.44 | $1.44 | $1.37 | $1.44 | $1.44 | 24,944 |
| 2018-09-20 | $1.48 | $1.49 | $1.38 | $1.43 | $1.43 | 8,376 |
| 2018-09-19 | $1.31 | $1.44 | $1.29 | $1.44 | $1.44 | 14,200 |
| 2018-09-18 | $1.41 | $1.42 | $1.26 | $1.36 | $1.36 | 47,300 |
| 2018-09-17 | $1.52 | $1.58 | $1.35 | $1.35 | $1.35 | 31,410 |
| 2018-09-14 | $1.58 | $1.59 | $1.57 | $1.57 | $1.57 | 5,150 |
| 2018-09-13 | $1.72 | $1.76 | $1.64 | $1.68 | $1.68 | 14,280 |
| 2018-09-12 | $1.61 | $1.73 | $1.52 | $1.70 | $1.70 | 38,164 |
| 2018-09-11 | $1.65 | $1.65 | $1.55 | $1.57 | $1.57 | 38,592 |
| 2018-09-10 | $1.53 | $1.73 | $1.44 | $1.61 | $1.61 | 99,099 |
| 2018-09-07 | $1.39 | $1.45 | $1.38 | $1.44 | $1.44 | 5,200 |
| 2018-09-06 | $1.35 | $1.43 | $1.33 | $1.43 | $1.43 | 47,373 |
| 2018-09-05 | $1.41 | $1.41 | $1.30 | $1.32 | $1.32 | 15,525 |
| 2018-09-04 | $1.41 | $1.44 | $1.35 | $1.44 | $1.44 | 24,432 |
| 2018-08-31 | $1.31 | $1.43 | $1.28 | $1.43 | $1.43 | 62,630 |
| 2018-08-30 | $1.30 | $1.32 | $1.27 | $1.29 | $1.29 | 18,212 |
| 2018-08-29 | $1.30 | $1.32 | $1.24 | $1.30 | $1.30 | 30,955 |
| 2018-08-28 | $1.45 | $1.48 | $1.31 | $1.31 | $1.31 | 46,855 |
| 2018-08-27 | $1.54 | $1.56 | $1.38 | $1.51 | $1.51 | 92,634 |
| 2018-08-24 | $1.33 | $1.53 | $1.28 | $1.46 | $1.46 | 178,484 |
| 2018-08-23 | $0.89 | $1.30 | $0.85 | $1.23 | $1.23 | 177,655 |
| 2018-08-22 | $0.61 | $0.96 | $0.61 | $0.89 | $0.89 | 117,632 |
| 2018-08-21 | $0.45 | $0.53 | $0.44 | $0.53 | $0.53 | 34,850 |
| 2018-08-20 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 9,000 |
| 2018-08-17 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 7,000 |
| 2018-08-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,500 |
| 2018-08-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 13,000 |
| 2018-08-13 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 4,500 |
| 2018-08-10 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 4,500 |
| 2018-08-09 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 3,600 |
| 2018-08-08 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 10,000 |
| 2018-08-06 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 4,000 |
| 2018-08-03 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 11,600 |
| 2018-08-02 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 4,712 |
| 2018-08-01 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 4,000 |
| 2018-07-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,700 |
| 2018-07-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2018-07-26 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 6,850 |
| 2018-07-25 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 3,900 |
| 2018-07-24 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 5,300 |
| 2018-07-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,600 |
| 2018-07-20 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 5,000 |
| 2018-07-19 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 18,000 |
| 2018-07-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,100 |
| 2018-07-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 225 |
| 2018-07-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 30,000 |
| 2018-07-12 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 11,350 |
| 2018-07-11 | $0.41 | $0.46 | $0.41 | $0.44 | $0.44 | 23,695 |
| 2018-07-09 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 16,500 |
| 2018-07-06 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 12,000 |
| 2018-07-05 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 4,500 |
| 2018-07-03 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 16,738 |
| 2018-07-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2018-06-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8,000 |
| 2018-06-28 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 10,000 |
| 2018-06-27 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 22,500 |
| 2018-06-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,025 |
| 2018-06-21 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2018-06-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2018-06-19 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 5,000 |
| 2018-06-18 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 24,000 |
| 2018-06-15 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 9,500 |
| 2018-06-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2018-06-13 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 26,200 |
| 2018-06-12 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 5,025 |
| 2018-06-11 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 11,000 |
| 2018-06-08 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 12,850 |
| 2018-06-07 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 10,000 |
| 2018-06-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 460 |
| 2018-06-05 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 16,000 |
| 2018-06-04 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 11,000 |
| 2018-06-01 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 20,600 |
| 2018-05-31 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 22,000 |
| 2018-05-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2018-05-29 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 3,631 |
| 2018-05-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2018-05-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,500 |
| 2018-05-23 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 8,000 |
| 2018-05-22 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 14,700 |
| 2018-05-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,400 |
| 2018-05-16 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 32,000 |
| 2018-05-15 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 19,200 |
| 2018-05-11 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 29,200 |
| 2018-05-10 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 28,000 |
| 2018-05-09 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,500 |
| 2018-05-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2018-05-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,631 |
| 2018-05-04 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 3,500 |
| 2018-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2018-05-02 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 22,000 |
| 2018-05-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 9,500 |
| 2018-04-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2018-04-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,200 |
| 2018-04-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 7,000 |
| 2018-04-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2018-04-24 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 7,600 |
| 2018-04-23 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 6,000 |
| 2018-04-20 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 13,000 |
| 2018-04-19 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 13,500 |
| 2018-04-18 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 65,000 |
| 2018-04-17 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 10,400 |
| 2018-04-16 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 29,500 |
| 2018-04-13 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 11,200 |
| 2018-04-12 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 5,000 |
| 2018-04-11 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 17,000 |
| 2018-04-10 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 9,000 |
| 2018-04-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2018-04-06 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 3,500 |
| 2018-04-05 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 35,800 |
| 2018-04-04 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 7,000 |
| 2018-04-03 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 34,200 |
| 2018-04-02 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 28,000 |
| 2018-03-29 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 2,700 |
| 2018-03-28 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 50,600 |
| 2018-03-27 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 3,200 |
| 2018-03-26 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 25,100 |
| 2018-03-23 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 4,400 |
| 2018-03-22 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 11,500 |
| 2018-03-21 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 6,500 |
| 2018-03-20 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 10,900 |
| 2018-03-19 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 35,000 |
| 2018-03-16 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 23,200 |
| 2018-03-15 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 27,475 |
| 2018-03-14 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 13,650 |
| 2018-03-13 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2018-03-12 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 63,800 |
| 2018-03-09 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 28,400 |
| 2018-03-08 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 28,500 |
| 2018-03-07 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 48,200 |
| 2018-03-05 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 13,500 |
| 2018-03-02 | $0.40 | $0.44 | $0.39 | $0.44 | $0.44 | 8,200 |
| 2018-03-01 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 5,500 |
| 2018-02-28 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 22,700 |
| 2018-02-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2018-02-26 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2018-02-22 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 5,500 |
| 2018-02-21 | $0.42 | $0.42 | $0.37 | $0.40 | $0.40 | 23,500 |
| 2018-02-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8,000 |
| 2018-02-16 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 3,500 |
| 2018-02-15 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 19,000 |
| 2018-02-14 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 6,900 |
| 2018-02-13 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 17,578 |
| 2018-02-12 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 18,200 |
| 2018-02-09 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 46,150 |
| 2018-02-08 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 32,500 |
| 2018-02-07 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 6,700 |
| 2018-02-06 | $0.48 | $0.48 | $0.40 | $0.44 | $0.44 | 58,100 |
| 2018-02-05 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 12,200 |
| 2018-02-02 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 76,750 |
| 2018-02-01 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 12,000 |
| 2018-01-31 | $0.53 | $0.59 | $0.52 | $0.53 | $0.53 | 25,750 |
| 2018-01-30 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 15,000 |
| 2018-01-29 | $0.47 | $0.48 | $0.44 | $0.44 | $0.44 | 66,800 |
| 2018-01-26 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 30,700 |
| 2018-01-25 | $0.48 | $0.52 | $0.48 | $0.48 | $0.48 | 94,100 |
| 2018-01-24 | $0.47 | $0.53 | $0.47 | $0.47 | $0.47 | 71,800 |
| 2018-01-23 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 15,000 |
| 2018-01-22 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 12,633 |
| 2018-01-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2018-01-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 25,000 |
| 2018-01-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,199 |
| 2018-01-08 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 55,000 |
| 2018-01-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2018-01-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2017-12-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 10,000 |
| 2017-12-27 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 8,000 |
| 2017-12-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,200 |
| 2017-12-22 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 12,500 |
| 2017-12-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,350 |
| 2017-12-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2017-12-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,000 |
| 2017-12-11 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 19,400 |
| 2017-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 800 |
| 2017-12-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2017-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2017-11-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-11-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-11-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-11-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-11-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-10-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-10-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-10-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-10-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-10-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-10-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-10-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-10-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-10-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-10-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-10-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-10-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,200 |
| 2017-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2017-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2017-09-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2017-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-20 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 8,000 |
| 2017-09-19 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2017-09-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2017-09-15 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 7,000 |
| 2017-09-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-09-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-09-12 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 8,000 |
| 2017-09-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-09-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-09-07 | $0.32 | $0.38 | $0.32 | $0.37 | $0.37 | 26,000 |
| 2017-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,500 |
| 2017-09-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2017-09-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 25,977 |
| 2017-08-18 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 35,000 |
| 2017-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-16 | $0.29 | $0.36 | $0.29 | $0.35 | $0.35 | 39,377 |
| 2017-08-15 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,000 |
| 2017-08-14 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 9,500 |
| 2017-08-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2017-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2017-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2017-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4 |
| 2017-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2017-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2017-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2017-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2017-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-04-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,263 |
| 2017-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-04-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 28,000 |
| 2017-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-06 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 10,000 |
| 2017-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2017-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,000 |
| 2017-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2016-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2016-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 221 |
| 2016-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3 |
| 2016-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2016-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
Great Bear Resources Ltd (GTBDF) News Headlines
Recent Great Bear Resources Ltd (GTBDF) News
Similar Companies to Great Bear Resources Ltd (GTBDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |