GBT Technologies Inc (GTCH) Exchange: PINK
Data as of Aug. 20, 2025
$0.00 ($0.00) -50.00%
GBT Technologies Inc - Daily Information
Click for more stock information on GBT Technologies Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About GBT Technologies Inc (GTCH)
Gopher Protocol
Invest in GBT Technologies Inc (GTCH)
Historical Stock Data for GBT Technologies Inc (GTCH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,310,237 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,409,384 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,064,042 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,096,197 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,971,267 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,821,529 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,317,092 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,051,290 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,917,828 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,572,267 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,386,443 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 668,140,978 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,738,094 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 431,748,238 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,208,986 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266,606,023 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,032,953 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,481,393 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,408,366 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,187,604 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,768,027 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 664,960,353 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,265,047 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,468,602 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,095,574 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,559,449,934 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 612,347,320 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,686,833 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,178,293,243 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 723,236,317 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,119,071,197 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279,947,017 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,529,790,926 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,953,758 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,006,149 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,652,589 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307,875,400 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,546,121,937 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,593,673 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,034,103 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,696,945 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,774,000 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,073,000 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,222,091 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,460,508 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,415,025 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,639,054 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,118,938 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,992,001 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,321,600 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,770,907 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,754,001 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,765,232 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,338,502 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,570,046 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,767,667 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,542,402 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,335,099 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 805,301 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,255,160 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,127,135 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,710,211 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,455,857 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,117,140 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100,000 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,679,432 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,497,099 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,469,262 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,719,987 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,515,000 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,174,998 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,445,899 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,979,984 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,276,455 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,036,444 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,669,074 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,290,918 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,285,001 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,205,042 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,250,499 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,303,289 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,885,000 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,210,000 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 592,231 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,325,428 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,090,016 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,087,000 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,454,202 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,345,999 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,690,510 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,025,000 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,568,798 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,384,041 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,203,000 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,180,601 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,375 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,365,041 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,770,000 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,380,401 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,560,199 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400,000 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,271,552 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,952,632 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,629,796 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,370,951 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,073,731 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,605,000 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,918,965 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,230,100 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,609,101 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,036,268 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,415,935 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,620,031 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,796,729 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,916,000 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,326,621 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,225,000 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,049,400 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,991,100 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,266,214 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,750,036 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,421,218 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,394,919 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700,000 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,740,199 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,077,991 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,878,004 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,219,297 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,129,402 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,165,696 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,569,004 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,285,000 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,140,059 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,548,804 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 349,768,422 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,770,445 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,959,904 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,523,780 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,539,678 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,739,425 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,060,840 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,368,168 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,686,860 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,948,099 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,826,651 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,084,969 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,783,908 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,956,503 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,695,033 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,572,272 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,469,588 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,108,568 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,678,327 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,177,905 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,308,970 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,071,372 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,709,329 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,264,359 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,331,239 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312,001 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,072,918 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,754,138 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,788,417 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,357,909 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,511,062 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601,609 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,349,300 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,721,222 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,413 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,368,125 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,012 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,001 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 922,001 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,080 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,050,235 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,780,104 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,610 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,020,000 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,008,105 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,514,601 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,526,258 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,127,387 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,838,250 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,142,551 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 524,942 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 920,001 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,737,200 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,001 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,260,350 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,709,905 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,494,422 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,534,001 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,006,409 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,221,002 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,392,006 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,450,490 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,216,993 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,044,785 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,330,001 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,902,601 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 732,599 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,512,002 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,721,501 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 775,000 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,610,005 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,630,001 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,900,001 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,680,164 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,869,864 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,143,902 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,852,655 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,750,500 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,354,365 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001,003 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,351,204 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900,100 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401,639 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,069,224 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,201 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,161,002 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,457,656 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,549,011 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,271,632 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,550,900 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,004,001 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,628,930 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,950,200 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,804,441 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,300,101 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,502,299 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,690,005 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,456,685 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,995,629 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,479,550 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,615,562 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,917,908 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,431,285 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,817,100 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,582,255 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400,000 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,900,000 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,560,000 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,001 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,387,400 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,360,579 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,031 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,141,051 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 798,825 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,604,301 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,510,000 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,070,100 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,032,100 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,255,362 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570,400 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 818,501 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,060,002 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,084,000 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,425,500 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,067,102 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,502,110 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,046,269 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,876,201 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,410,050 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,371,801 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,088,951 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,731,388 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,457,785 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,161,591 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,050,000 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,130,550 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,275,301 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,808,284 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,600,701 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,776,843 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415,320 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,651,458 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,900,401 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,058,752 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,690,066 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,331,200 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600,037 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050,000 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,205,050 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 821,101 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,880,001 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,216,200 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,728,508 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,075,422 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,400,000 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,148,397 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,006,799 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,728,563 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,501,124 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,259,592 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,124,294 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,687,419 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,190,848 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,139,331 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,620,000 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,733,199 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,803,061 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,276,165 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,912,431 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,177,518 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,887,599 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,791,399 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,730,349 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,047,500 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,027,000 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,752,450 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,062,299 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000,483 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,774,781 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,053,801 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,903,152 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,433,199 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,919,119 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,841,111 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,793,913 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,027,507 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,753,868 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,029,614 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,731,573 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,793,201 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,094,987 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,617,000 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,131,322 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,446,579 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,446,579 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,465,991 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,465,991 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,296,540 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,123,414 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,144,780 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,991,202 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,238,890 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,029,891 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,322,846 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,816,790 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,871,830 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,388,000 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,100,234 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,579,330,054 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,715,475 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,715,475 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,981,351 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,252,177 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,095,106 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,352,209 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 848,202,281 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,472,597 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 612,333,738 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,960,561 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,253,940 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,691,937 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,001,289 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,776,321 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,162,068 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,182,243 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,515,150 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,666,980 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,992,129 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,921,810 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,843,283 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390,287,438 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,424,715 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,354,882 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,661,409 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,048,470 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,262,000 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 802,586,322 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,299,043 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,684,886 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,648,374 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,005,884 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,103,328 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,103,328 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,075,152 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 571,813,004 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253,399,598 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,833,269 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,983,003 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,527,910 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,176,238 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,929,943 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,154,556 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,406,459 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,247,164 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,351,755 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,313,922 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,167,623 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,569,631 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,319,846 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,055,114 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,178,174 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,165,090 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,874,779 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,256,066 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,296,690 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,742,543 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,863,725 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322,402,424 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297,210,731 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 344,018,551 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,599,038 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,414,049 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,245,216 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,307,171 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,833,748 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,937,221 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,505,003 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,813,463 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,728,387 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,883,751 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,220,372 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,104,700 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,462,187 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,136,712 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,300,002 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,396,055 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,128,554 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,638,520 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,762,399 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,763,450 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,718,855 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,325,423 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,660,887 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720,588,207 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,253,572,055 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 815,324 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,108 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,548,689 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,710,857 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 465,002 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,991,781 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,204,179 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,142,100 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,158,010 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,991,772 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,075,862 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,637,334 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,958,889 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 738,435,664 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,487,513 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,988,362 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,445,482 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,458,459 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,472,681 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,344,821 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,994,484 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,394,587 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,025,871 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,747,440 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,832,388 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,252,164 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,839,535 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,646,795 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,184,889 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 264,804,138 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,412,223 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,522,833 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,234,423 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900,553 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,661,002 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,889,385 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,751,783 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,283,586 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,030,258 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,939,366 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,405,341 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,555,499 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,704,574 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,358,295 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,894,421 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,335,817 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,977,340 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,702,097 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,464,531 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,615,835 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,060,004 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,538,982 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,289,956 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,690,163 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,455,373 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,324,004 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,318,697 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,841,961 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,604,200 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,374,544 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,138,270 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,668,381 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,266,499 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,102,914 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,882,912 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,585,337 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,769,979 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,592,324 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,853,591 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,228,087 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,741,433 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,289,713 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,651,711 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,504,642 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,628,807 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,478,903 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,411,295 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,855,072 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,303,621 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,821,293 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,720,355 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000,634 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,059,034 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,792,920 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,053,771 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,655,116 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,963,165 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,285,330 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,399,915 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,655,038 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 772,884,118 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,667,198 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,771,422 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,718,893 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,662,057 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,839,200 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,275,584 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,510,725 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,384,778 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,185,572 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294,739,363 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,598,522 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,340,271 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,908,245 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,621,721 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 423,792,348 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,643,146 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,097,912 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,463,721 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,415,131 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,623,092 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,703,088 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,059,794 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,518,349 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,848,385 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 516,501,867 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,386,753 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 467,550,727 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267,445,897 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,311,386 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,337,014 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,789,303 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,234,211 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,469,098 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,986,366 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,892,496 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,977,292 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,514,720 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,291,001 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285,974,004 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,001,252 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,915,310 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,664,027 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306,744,712 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,325,046 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,247,825 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 341,286,190 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560,512,294 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 339,247,957 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,953,186 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,370,016 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,389,375 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,464,267 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,721,633 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,634,231 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,830,245 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,583,891 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,727,650 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,435,066 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,227,922 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,214,301 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,570,112 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,880,538 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,330,364 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,095,315 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,356,902 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,582,497 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,764,065 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,744,368 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,149,889 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,648,919 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,927,046 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,127,576 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,910,025 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,176,767 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,003,347 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,876,802 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,536,835 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,030,541 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,402,884 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,679,892 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,173,519 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,389,693 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,321,362 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,025,616 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,793,161 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,198,575 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,737,851 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,748,802 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,373,806 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,628,300 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,452,034 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,621,385 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,197,646 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,757,152 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,418,698 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,049,586 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,931,828 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,602,686 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,655,045 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,139,791 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,256,394 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,695,467 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345,894,471 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,602,192 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,637,897 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,677,565 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,227,391 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,210,425 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,959,827 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,553,208 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,422,659 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,039,349 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,949,962 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,686,403 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,324,416 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,500,547 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,098,803 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,938,372 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,179,453 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,644,092 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,307,607 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,944,342 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,313,000 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,422,606 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,461,966 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,304,919 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,117,823 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,864,431 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,929,753 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,535,553 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,099,612 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 748,555 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,185,952 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,893,730 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,036,022 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,592,108 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,792,059 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,248,781 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,002,638 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,605,370 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,879,808 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,535,248 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,985,618 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100,180 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,593,737 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,392,360 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,408,179 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,809,199 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,638,915 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,096,449 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,527,301 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,173,160 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,525,073 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,222,262 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,606,999 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,816,888 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,088,614 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,702,735 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,619,303 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,914,028 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,112,821 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,433,536 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666,001 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,621,884 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,157,361 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 572,140 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,557,500 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 811,687 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,432,076 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,219,371 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,947,273 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,262,449 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,183,901 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,598,326 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,522,805 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 619,077 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,153,345 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,220,135 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,388,020 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 809,479 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,441,536 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,687,672 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,963,464 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,643,566 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,015,596 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,766,977 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,316,770 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,333,090 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,616,939 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,026,751 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,809,802 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,604,902 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,765,734 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 487,754 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,038,302 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,391,285 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,433,247 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,085,341 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,358,924 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,656,333 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,080,263 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,748,870 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,498,290 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,613,176 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,176,589 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,942,548 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,490,149 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,595,486 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,163,844 |
| 2022-08-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 130,633,646 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,107,193 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,748,456 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,934,488 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,674,032 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,156,500 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,952,579 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,203,759 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,517,216 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,196,814 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,937,006 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,350,757 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,347,572 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,461,544 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,788,172 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,526,844 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,743,912 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,518,103 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,333,298 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,660,314 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,025,694 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,176,362 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,565,741 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,786,685 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,549,231 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,149,184 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,145,621 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,079,116 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,478,080 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,988,687 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,607,429 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,292,068 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,023,908 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,668,763 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,997,794 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,458,493 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,381,442 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,442,069 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,621,812 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,622,880 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,833,122 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,513,288 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,057,302 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,776,401 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,189,671 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,303,444 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,266,266 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,359,720 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,674,934 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,973,150 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,333,733 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,854,810 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,573,543 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,918,556 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,341,478 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,747,990 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,257,510 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,986,177 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,930,990 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,428,240 |
| 2022-06-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 31,867,440 |
| 2022-05-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,364,639 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,925,436 |
| 2022-05-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,541,653 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,997,978 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,090,460 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,298,663 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,924,024 |
| 2022-05-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,930,247 |
| 2022-05-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,089,877 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,372,074 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,366,040 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,975,270 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,205,428 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,148,937 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,339,782 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,866,065 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,904,367 |
| 2022-05-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,700,335 |
| 2022-05-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,943,584 |
| 2022-05-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,268,384 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,814,735 |
| 2022-04-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,492,439 |
| 2022-04-28 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 16,372,584 |
| 2022-04-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,168,791 |
| 2022-04-26 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 3,433,339 |
| 2022-04-25 | $0.04 | $0.05 | $0.02 | $0.04 | $0.04 | 1,918,217 |
| 2022-04-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,918,217 |
| 2022-04-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,386,547 |
| 2022-04-20 | $0.08 | $0.09 | $0.05 | $0.05 | $0.05 | 5,221,951 |
| 2022-04-19 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 769,034 |
| 2022-04-18 | $0.10 | $0.10 | $0.05 | $0.07 | $0.07 | 2,518,791 |
| 2022-04-14 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 547,573 |
| 2022-04-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 260,614 |
| 2022-04-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 248,975 |
| 2022-04-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 112,284 |
| 2022-04-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 41,944 |
| 2022-04-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 399,923 |
| 2022-04-06 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 593,703 |
| 2022-04-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 226,653 |
| 2022-04-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 226,653 |
| 2022-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48,686 |
| 2022-03-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 126,445 |
| 2022-03-30 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 982,716 |
| 2022-03-29 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 168,499 |
| 2022-03-28 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 202,309 |
| 2022-03-25 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 826,361 |
| 2022-03-24 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 283,256 |
| 2022-03-23 | $0.13 | $0.17 | $0.12 | $0.16 | $0.16 | 512,166 |
| 2022-03-22 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 189,761 |
| 2022-03-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 189,761 |
| 2022-03-18 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 123,601 |
| 2022-03-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 91,424 |
| 2022-03-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 49,462 |
| 2022-03-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 68,522 |
| 2022-03-14 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 159,026 |
| 2022-03-11 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 113,991 |
| 2022-03-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 152,861 |
| 2022-03-09 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 90,748 |
| 2022-03-08 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 51,171 |
| 2022-03-07 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 105,949 |
| 2022-03-04 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 146,814 |
| 2022-03-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 50,896 |
| 2022-03-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 74,486 |
| 2022-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 70,517 |
| 2022-02-28 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 266,860 |
| 2022-02-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 55,034 |
| 2022-02-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 49,701 |
| 2022-02-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 42,930 |
| 2022-02-22 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 127,141 |
| 2022-02-18 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 146,131 |
| 2022-02-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 638,705 |
| 2022-02-16 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 238,821 |
| 2022-02-15 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 136,225 |
| 2022-02-14 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 111,035 |
| 2022-02-11 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 220,173 |
| 2022-02-10 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 186,165 |
| 2022-02-09 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 252,522 |
| 2022-02-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 77,778 |
| 2022-02-07 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 43,475 |
| 2022-02-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 171,813 |
| 2022-02-03 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 120,598 |
| 2022-02-02 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 338,673 |
| 2022-02-01 | $0.27 | $0.35 | $0.20 | $0.20 | $0.20 | 2,073,445 |
| 2022-01-31 | $0.19 | $0.24 | $0.18 | $0.22 | $0.22 | 289,462 |
| 2022-01-28 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 24,838 |
| 2022-01-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 95,561 |
| 2022-01-26 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 25,583 |
| 2022-01-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 57,184 |
| 2022-01-24 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 133,210 |
| 2022-01-21 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 318,685 |
| 2022-01-20 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 34,755 |
| 2022-01-19 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 36,813 |
| 2022-01-18 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 36,813 |
| 2022-01-14 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 75,922 |
| 2022-01-13 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 23,419 |
| 2022-01-12 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 22,691 |
| 2022-01-11 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 82,303 |
| 2022-01-10 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 113,957 |
| 2022-01-07 | $0.19 | $0.22 | $0.18 | $0.19 | $0.19 | 30,305 |
| 2022-01-06 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 52,234 |
| 2022-01-05 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 146,946 |
| 2022-01-04 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 37,326 |
| 2022-01-03 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 170,112 |
| 2021-12-31 | $0.16 | $0.20 | $0.15 | $0.17 | $0.17 | 91,197 |
| 2021-12-30 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 189,519 |
| 2021-12-29 | $0.21 | $0.21 | $0.12 | $0.16 | $0.16 | 273,287 |
| 2021-12-28 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 126,700 |
| 2021-12-27 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 102,536 |
| 2021-12-23 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 88,638 |
| 2021-12-22 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 109,184 |
| 2021-12-21 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 121,469 |
| 2021-12-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 64,059 |
| 2021-12-17 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 53,473 |
| 2021-12-16 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 87,815 |
| 2021-12-15 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 40,899 |
| 2021-12-14 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 30,467 |
| 2021-12-13 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 123,080 |
| 2021-12-10 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 46,184 |
| 2021-12-09 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 91,251 |
| 2021-12-08 | $0.23 | $0.24 | $0.19 | $0.20 | $0.20 | 190,730 |
| 2021-12-07 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 47,625 |
| 2021-12-06 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 112,569 |
| 2021-12-03 | $0.27 | $0.27 | $0.21 | $0.24 | $0.24 | 101,534 |
| 2021-12-02 | $0.21 | $0.28 | $0.12 | $0.27 | $0.27 | 248,931 |
| 2021-12-01 | $0.16 | $0.22 | $0.15 | $0.22 | $0.22 | 77,380 |
| 2021-11-30 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 37,100 |
| 2021-11-29 | $0.25 | $0.25 | $0.19 | $0.20 | $0.20 | 72,662 |
| 2021-11-26 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 8,932 |
| 2021-11-24 | $0.18 | $0.25 | $0.18 | $0.18 | $0.18 | 74,828 |
| 2021-11-23 | $0.21 | $0.23 | $0.18 | $0.20 | $0.20 | 81,101 |
| 2021-11-22 | $0.21 | $0.22 | $0.18 | $0.21 | $0.21 | 113,161 |
| 2021-11-19 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 60,933 |
| 2021-11-18 | $0.22 | $0.24 | $0.16 | $0.18 | $0.18 | 201,388 |
| 2021-11-17 | $0.29 | $0.29 | $0.21 | $0.22 | $0.22 | 126,776 |
| 2021-11-16 | $0.23 | $0.26 | $0.20 | $0.24 | $0.24 | 158,663 |
| 2021-11-15 | $0.21 | $0.30 | $0.21 | $0.24 | $0.24 | 31,749 |
| 2021-11-12 | $0.30 | $0.30 | $0.24 | $0.26 | $0.26 | 152,690 |
| 2021-11-11 | $0.27 | $0.30 | $0.24 | $0.27 | $0.27 | 178,517 |
| 2021-11-10 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 115,999 |
| 2021-11-09 | $0.31 | $0.33 | $0.25 | $0.31 | $0.31 | 144,698 |
| 2021-11-08 | $0.30 | $0.36 | $0.25 | $0.32 | $0.32 | 147,811 |
| 2021-11-05 | $0.36 | $0.36 | $0.31 | $0.35 | $0.35 | 54,819 |
| 2021-11-04 | $0.32 | $0.40 | $0.30 | $0.32 | $0.32 | 183,761 |
| 2021-11-03 | $0.30 | $0.36 | $0.30 | $0.34 | $0.34 | 176,988 |
| 2021-11-02 | $0.34 | $0.34 | $0.28 | $0.34 | $0.34 | 183,507 |
| 2021-11-01 | $0.25 | $0.35 | $0.25 | $0.34 | $0.34 | 183,507 |
| 2021-10-29 | $0.26 | $0.32 | $0.24 | $0.25 | $0.25 | 197,004 |
| 2021-10-28 | $0.15 | $0.34 | $0.15 | $0.25 | $0.25 | 231,696 |
| 2021-10-27 | $0.23 | $0.26 | $0.09 | $0.15 | $0.15 | 1,156,766 |
| 2021-10-26 | $0.40 | $0.40 | $0.16 | $0.22 | $0.22 | 87,435 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 450,912 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 205,649 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 75,346 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 169,224 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 85,923 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 67,616 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 95,576 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 99,341 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 59,283 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 77,406 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 408,353 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 468,091 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 52,374 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 79,096 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 182,804 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 274,309 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 487,334 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 266,614 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 1,020,225 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 199,824 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 87,593 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 124,541 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 158,183 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 161,965 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.42 | 61,403 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 132,734 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 84,074 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 66,632 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 385,529 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 99,034 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 67,397 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 124,862 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 57,257 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 99,363 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 87,258 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 58,054 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 53,648 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 55,621 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 105,753 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 88,858 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 207,732 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 184,682 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 114,035 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 103,620 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 182,924 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 53,790 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 98,912 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 79,657 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 58,349 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 82,248 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 94,129 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 82,642 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 63,725 |
| 2021-08-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.71 | 99,299 |
| 2021-08-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.74 | 49,109 |
| 2021-08-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.75 | 44,841 |
| 2021-08-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.75 | 28,513 |
| 2021-08-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.74 | 32,845 |
| 2021-08-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.74 | 37,124 |
| 2021-08-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.74 | 30,483 |
| 2021-07-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.78 | 44,656 |
| 2021-07-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.75 | 37,958 |
| 2021-07-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.80 | 37,175 |
| 2021-07-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.75 | 25,882 |
| 2021-07-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.75 | 41,114 |
| 2021-07-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.75 | 37,677 |
| 2021-07-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.77 | 64,885 |
| 2021-07-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.78 | 52,757 |
| 2021-07-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.72 | 17,320 |
| 2021-07-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.72 | 22,733 |
| 2021-07-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.76 | 34,332 |
| 2021-07-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.74 | 75,068 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.77 | 37,827 |
| 2021-07-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.75 | 20,593 |
| 2021-07-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.73 | 29,552 |
| 2021-07-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.76 | 36,070 |
| 2021-07-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.76 | 21,452 |
| 2021-07-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.78 | 34,485 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.77 | 15,092 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 47,001 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 28,763 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 25,447 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.83 | 32,699 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.93 | 47,619 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 11,676 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.86 | 53,393 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.89 | 54,817 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.78 | 46,607 |
| 2021-06-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.79 | 94,629 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.79 | 70,848 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.83 | 66,447 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 38,517 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 83,655 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.87 | 72,057 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 168,859 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.98 | 20,874 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 43,361 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 24,625 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.97 | 28,070 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.03 | 35,483 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1.04 | 104,501 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $1.05 | 94,204 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $1.07 | 33,643 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.10 | 42,783 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $1.05 | 48,715 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 28,339 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $1.03 | 51,037 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $1.08 | 20,377 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.07 | 48,141 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.05 | 44,345 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.05 | 47,777 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.13 | 62,036 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 29,444 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.05 | 15,548 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 66,755 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 74,594 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.10 | 52,471 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.08 | 40,112 |
| 2021-05-07 | $0.02 | $0.03 | $0.02 | $0.02 | $1.08 | 24,428 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.06 | 105,494 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.13 | 59,927 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.12 | 107,653 |
| 2021-05-03 | $0.03 | $0.03 | $0.02 | $0.02 | $1.20 | 65,814 |
| 2021-04-30 | $0.03 | $0.03 | $0.02 | $0.03 | $1.25 | 184,840 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $1.60 | 66,845 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $1.65 | 67,129 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $1.44 | 39,737 |
| 2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $1.35 | 48,272 |
| 2021-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $1.30 | 79,500 |
| 2021-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $1.44 | 56,612 |
| 2021-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $1.35 | 35,581 |
| 2021-04-20 | $0.02 | $0.03 | $0.02 | $0.03 | $1.34 | 48,215 |
| 2021-04-19 | $0.02 | $0.03 | $0.02 | $0.02 | $1.15 | 153,504 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.04 | 49,082 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1.02 | 44,738 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.10 | 32,509 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.05 | 40,033 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1.08 | 33,239 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.10 | 91,608 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.11 | 79,871 |
| 2021-04-07 | $0.02 | $0.03 | $0.02 | $0.02 | $1.20 | 55,096 |
| 2021-04-06 | $0.03 | $0.03 | $0.02 | $0.02 | $1.25 | 27,190 |
| 2021-04-05 | $0.03 | $0.03 | $0.02 | $0.03 | $1.31 | 48,390 |
| 2021-04-01 | $0.03 | $0.03 | $0.02 | $0.03 | $1.38 | 84,777 |
| 2021-03-31 | $0.03 | $0.03 | $0.02 | $0.02 | $1.19 | 48,661 |
| 2021-03-30 | $0.03 | $0.03 | $0.02 | $0.03 | $1.25 | 180,139 |
| 2021-03-29 | $0.03 | $0.03 | $0.02 | $0.03 | $1.28 | 217,820 |
| 2021-03-26 | $0.04 | $0.04 | $0.02 | $0.03 | $1.40 | 238,481 |
| 2021-03-25 | $0.03 | $0.03 | $0.02 | $0.02 | $1.23 | 170,919 |
| 2021-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $1.38 | 250,052 |
| 2021-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $1.55 | 192,272 |
| 2021-03-22 | $0.03 | $0.04 | $0.03 | $0.03 | $1.50 | 359,102 |
| 2021-03-19 | $0.03 | $0.03 | $0.02 | $0.03 | $1.29 | 127,260 |
| 2021-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $1.35 | 128,425 |
| 2021-03-17 | $0.03 | $0.03 | $0.02 | $0.02 | $1.23 | 195,668 |
| 2021-03-16 | $0.03 | $0.03 | $0.02 | $0.02 | $1.17 | 562,244 |
| 2021-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $1.35 | 121,379 |
| 2021-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $1.47 | 67,225 |
| 2021-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $1.63 | 128,049 |
| 2021-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $1.58 | 82,896 |
| 2021-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $1.60 | 118,925 |
| 2021-03-08 | $0.04 | $0.04 | $0.03 | $0.03 | $1.50 | 62,129 |
| 2021-03-05 | $0.02 | $0.04 | $0.02 | $0.04 | $1.75 | 139,362 |
| 2021-03-04 | $0.04 | $0.04 | $0.03 | $0.03 | $1.45 | 263,574 |
| 2021-03-03 | $0.05 | $0.05 | $0.04 | $0.04 | $1.85 | 121,795 |
| 2021-03-02 | $0.04 | $0.05 | $0.04 | $0.05 | $2.30 | 129,113 |
| 2021-03-01 | $0.04 | $0.05 | $0.04 | $0.04 | $2.10 | 153,313 |
| 2021-02-26 | $0.05 | $0.05 | $0.04 | $0.05 | $2.26 | 110,205 |
| 2021-02-25 | $0.05 | $0.05 | $0.04 | $0.05 | $2.37 | 92,702 |
| 2021-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $2.35 | 92,702 |
| 2021-02-23 | $0.05 | $0.06 | $0.04 | $0.04 | $2.20 | 175,250 |
| 2021-02-22 | $0.06 | $0.06 | $0.05 | $0.05 | $2.55 | 146,354 |
| 2021-02-19 | $0.05 | $0.06 | $0.05 | $0.05 | $2.65 | 183,016 |
| 2021-02-18 | $0.06 | $0.06 | $0.05 | $0.06 | $3.00 | 163,536 |
| 2021-02-17 | $0.06 | $0.06 | $0.05 | $0.06 | $3.00 | 163,536 |
| 2021-02-16 | $0.07 | $0.07 | $0.06 | $0.06 | $3.00 | 401,499 |
| 2021-02-12 | $0.06 | $0.07 | $0.05 | $0.07 | $3.35 | 656,444 |
| 2021-02-11 | $0.06 | $0.07 | $0.05 | $0.06 | $2.90 | 267,076 |
| 2021-02-10 | $0.06 | $0.07 | $0.05 | $0.05 | $2.60 | 656,435 |
| 2021-02-09 | $0.05 | $0.08 | $0.04 | $0.05 | $2.60 | 656,435 |
| 2021-02-08 | $0.05 | $0.05 | $0.04 | $0.04 | $2.14 | 407,382 |
| 2021-02-05 | $0.04 | $0.05 | $0.04 | $0.04 | $2.20 | 218,509 |
| 2021-02-04 | $0.04 | $0.05 | $0.04 | $0.04 | $2.20 | 164,416 |
| 2021-02-03 | $0.04 | $0.05 | $0.04 | $0.04 | $2.03 | 150,407 |
| 2021-02-02 | $0.04 | $0.05 | $0.04 | $0.04 | $2.00 | 123,047 |
| 2021-02-01 | $0.04 | $0.04 | $0.03 | $0.04 | $2.00 | 200,117 |
| 2021-01-29 | $0.04 | $0.05 | $0.04 | $0.04 | $2.15 | 143,619 |
| 2021-01-28 | $0.06 | $0.06 | $0.04 | $0.05 | $2.41 | 280,767 |
| 2021-01-27 | $0.06 | $0.07 | $0.05 | $0.06 | $2.80 | 222,188 |
| 2021-01-26 | $0.07 | $0.08 | $0.06 | $0.07 | $3.37 | 323,116 |
| 2021-01-25 | $0.06 | $0.07 | $0.05 | $0.06 | $3.20 | 665,700 |
| 2021-01-22 | $0.06 | $0.07 | $0.05 | $0.06 | $3.08 | 499,981 |
| 2021-01-21 | $0.06 | $0.07 | $0.04 | $0.07 | $3.50 | 1,699,587 |
| 2021-01-20 | $0.05 | $0.10 | $0.03 | $0.04 | $1.96 | 1,994,191 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.15 | 64,406 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1.09 | 104,559 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 84,917 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.97 | 74,724 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 167,890 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 123,558 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 86,681 |
| 2021-01-07 | $0.02 | $0.03 | $0.02 | $0.02 | $1.14 | 175,027 |
| 2021-01-06 | $0.03 | $0.03 | $0.02 | $0.02 | $1.00 | 180,360 |
| 2021-01-05 | $0.02 | $0.03 | $0.02 | $0.02 | $1.24 | 176,646 |
| 2021-01-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.78 | 79,944 |
| 2020-12-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.84 | 52,670 |
| 2020-12-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.72 | 43,680 |
| 2020-12-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.74 | 54,680 |
| 2020-12-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.80 | 91,445 |
| 2020-12-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.75 | 18,206 |
| 2020-12-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.79 | 50,667 |
| 2020-12-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.75 | 45,179 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.84 | 19,160 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 19,354 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.81 | 72,661 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 56,005 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.89 | 59,156 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.86 | 40,235 |
| 2020-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.95 | 138,208 |
| 2020-12-10 | $0.04 | $0.05 | $0.02 | $0.03 | $1.35 | 424,300 |
| 2020-12-09 | $0.01 | $0.04 | $0.01 | $0.04 | $2.00 | 418,228 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 33,689 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 31,155 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 14,886 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 17,670 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 29,149 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 33,363 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 33,674 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 32,270 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 71,299 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 112,483 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 21,216 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 6,306 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 60,840 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 22,380 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 35,314 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 12,173 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 6,497 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 21,176 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 1,837 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 8,783 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 14,107 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 8,007 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 6,501 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 9,343 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 10,234 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 33,806 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 13,194 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 40,732 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 2,042 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 11,232 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 8,596 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 2,359 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 12,358 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 11,200 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 15,206 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 3,920 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 9,313 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 2,233 |
| 2020-10-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.60 | 5,168 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 4,792 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 4,686 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 3,428 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 4,054 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 9,821 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 9,761 |
| 2020-10-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.62 | 48,636 |
| 2020-10-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.70 | 18,933 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 13,064 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 2,710 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 21,590 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 40,701 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 24,988 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.46 | 110,674 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 167,989 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 185,497 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 62,342 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 39,362 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 21,409 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 9,433 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 48,301 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 56,092 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 23,526 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 28,833 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 49,266 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 51,298 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 28,887 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 20,794 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 8,869 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.64 | 12,412 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 11,967 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 54,556 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.64 | 71,066 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 12,112 |
| 2020-08-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.63 | 62,618 |
| 2020-08-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.80 | 50,792 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 5,729 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 11,422 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 3,151 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.81 | 3,458 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 8,398 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 15,754 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 5,508 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.81 | 11,491 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.82 | 10,472 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.89 | 23,429 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.86 | 88,093 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.87 | 3,634 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.84 | 4,646 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.89 | 15,539 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.84 | 14,427 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.81 | 21,229 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.84 | 4,558 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.84 | 10,019 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.81 | 1,422 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.86 | 6,682 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 20,811 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.83 | 12,418 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 26,126 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 21,707 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 39,769 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 26,325 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 13,346 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 8,441 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 7,831 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 8,166 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 19,226 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 10,044 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 4,903 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 8,621 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 8,243 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 5,291 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 13,388 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 8,708 |
| 2020-06-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.90 | 30,160 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 7,911 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 11,995 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 10,529 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 17,168 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 13,307 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 13,069 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 10,498 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 9,227 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 45,939 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 46,653 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 62,861 |
| 2020-06-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.80 | 47,131 |
| 2020-06-10 | $0.03 | $0.03 | $0.02 | $0.03 | $1.25 | 7,635 |
| 2020-06-09 | $0.03 | $0.04 | $0.02 | $0.03 | $1.35 | 30,439 |
| 2020-06-08 | $0.03 | $0.04 | $0.03 | $0.03 | $1.65 | 19,039 |
| 2020-06-05 | $0.04 | $0.04 | $0.03 | $0.03 | $1.60 | 18,381 |
| 2020-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $1.90 | 14,155 |
| 2020-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $2.05 | 25,854 |
| 2020-06-02 | $0.04 | $0.05 | $0.04 | $0.04 | $2.05 | 39,294 |
| 2020-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $1.90 | 37,408 |
| 2020-05-29 | $0.04 | $0.04 | $0.02 | $0.03 | $1.55 | 59,280 |
| 2020-05-28 | $0.04 | $0.04 | $0.03 | $0.03 | $1.50 | 38,879 |
| 2020-05-27 | $0.05 | $0.05 | $0.03 | $0.04 | $2.00 | 29,682 |
| 2020-05-26 | $0.03 | $0.05 | $0.03 | $0.04 | $1.75 | 72,707 |
| 2020-05-22 | $0.02 | $0.03 | $0.02 | $0.02 | $1.15 | 46,166 |
| 2020-05-21 | $0.02 | $0.02 | $0.01 | $0.02 | $1.00 | 31,717 |
| 2020-05-20 | $0.01 | $0.03 | $0.01 | $0.02 | $1.15 | 149,611 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 8,881 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 18,770 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 9,803 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 14,841 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 12,473 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 14,146 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 45,935 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 58,495 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 14,951 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 18,031 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 46,995 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 33,281 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 29,758 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 13,253 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 18,951 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 38,261 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 16,830 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 5,807 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 38,042 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 14,661 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 55,201 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 36,073 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 61,825 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 62,599 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 52,520 |
| 2020-04-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.60 | 93,465 |
| 2020-04-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.80 | 109,677 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 88,265 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 77,297 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 41,319 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 56,173 |
| 2020-04-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.55 | 166,737 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 43,867 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 58,919 |
| 2020-03-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.55 | 473,472 |
| 2020-03-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.90 | 104,650 |
| 2020-03-27 | $0.03 | $0.04 | $0.02 | $0.03 | $1.30 | 116,093 |
| 2020-03-26 | $0.03 | $0.05 | $0.02 | $0.02 | $1.15 | 149,039 |
| 2020-03-25 | $0.02 | $0.04 | $0.01 | $0.03 | $1.45 | 109,112 |
| 2020-03-24 | $0.02 | $0.05 | $0.01 | $0.01 | $0.70 | 89,702 |
| 2020-03-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.70 | 9,795 |
| 2020-03-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.55 | 25,389 |
| 2020-03-19 | $0.02 | $0.03 | $0.01 | $0.01 | $0.50 | 62,601 |
| 2020-03-18 | $0.04 | $0.06 | $0.02 | $0.03 | $1.25 | 44,856 |
| 2020-03-17 | $0.05 | $0.08 | $0.03 | $0.03 | $1.70 | 37,534 |
| 2020-03-16 | $0.06 | $0.07 | $0.05 | $0.05 | $2.25 | 7,442 |
| 2020-03-13 | $0.06 | $0.06 | $0.05 | $0.06 | $2.75 | 2,462 |
| 2020-03-12 | $0.06 | $0.06 | $0.05 | $0.06 | $3.00 | 5,429 |
| 2020-03-11 | $0.08 | $0.08 | $0.05 | $0.06 | $2.75 | 6,342 |
| 2020-03-10 | $0.06 | $0.08 | $0.06 | $0.08 | $4.05 | 7,168 |
| 2020-03-09 | $0.05 | $0.06 | $0.04 | $0.06 | $2.75 | 4,888 |
| 2020-03-06 | $0.07 | $0.07 | $0.04 | $0.04 | $2.15 | 16,321 |
| 2020-03-05 | $0.06 | $0.07 | $0.06 | $0.07 | $3.25 | 4,291 |
| 2020-03-04 | $0.05 | $0.06 | $0.05 | $0.06 | $2.75 | 7,421 |
| 2020-03-03 | $0.08 | $0.08 | $0.04 | $0.04 | $2.15 | 6,406 |
| 2020-03-02 | $0.05 | $0.10 | $0.05 | $0.06 | $3.00 | 9,405 |
| 2020-02-28 | $0.08 | $0.08 | $0.06 | $0.08 | $3.75 | 3,593 |
| 2020-02-27 | $0.09 | $0.09 | $0.07 | $0.07 | $3.55 | 3,236 |
| 2020-02-26 | $0.09 | $0.09 | $0.08 | $0.09 | $4.25 | 1,373 |
| 2020-02-25 | $0.10 | $0.11 | $0.08 | $0.09 | $4.25 | 5,680 |
| 2020-02-24 | $0.08 | $0.11 | $0.08 | $0.08 | $3.90 | 7,427 |
| 2020-02-21 | $0.16 | $0.16 | $0.09 | $0.11 | $5.65 | 3,940 |
| 2020-02-20 | $0.14 | $0.16 | $0.11 | $0.12 | $6.00 | 3,860 |
| 2020-02-19 | $0.12 | $0.14 | $0.11 | $0.14 | $7.00 | 3,092 |
| 2020-02-18 | $0.17 | $0.17 | $0.12 | $0.12 | $5.85 | 3,776 |
| 2020-02-14 | $0.16 | $0.17 | $0.13 | $0.17 | $8.50 | 1,164 |
| 2020-02-13 | $0.18 | $0.18 | $0.14 | $0.16 | $8.00 | 1,685 |
| 2020-02-12 | $0.20 | $0.20 | $0.14 | $0.15 | $7.50 | 1,636 |
| 2020-02-11 | $0.12 | $0.14 | $0.12 | $0.14 | $6.80 | 2,977 |
| 2020-02-10 | $0.17 | $0.19 | $0.12 | $0.12 | $6.00 | 4,798 |
| 2020-02-07 | $0.16 | $0.16 | $0.13 | $0.16 | $8.00 | 477 |
| 2020-02-06 | $0.20 | $0.20 | $0.14 | $0.16 | $8.00 | 4,837 |
| 2020-02-05 | $0.20 | $0.20 | $0.15 | $0.20 | $10.00 | 2,106 |
| 2020-02-04 | $0.24 | $0.24 | $0.17 | $0.19 | $9.50 | 3,024 |
| 2020-02-03 | $0.25 | $0.26 | $0.20 | $0.24 | $11.75 | 751 |
| 2020-01-31 | $0.23 | $0.26 | $0.20 | $0.25 | $12.50 | 939 |
| 2020-01-30 | $0.27 | $0.27 | $0.22 | $0.23 | $11.25 | 799 |
| 2020-01-29 | $0.28 | $0.28 | $0.25 | $0.27 | $13.50 | 842 |
| 2020-01-28 | $0.32 | $0.32 | $0.22 | $0.29 | $14.50 | 315 |
| 2020-01-27 | $0.32 | $0.32 | $0.28 | $0.29 | $14.25 | 894 |
| 2020-01-24 | $0.20 | $0.34 | $0.20 | $0.32 | $15.85 | 504 |
| 2020-01-23 | $0.38 | $0.38 | $0.31 | $0.34 | $16.75 | 910 |
| 2020-01-22 | $0.36 | $0.38 | $0.30 | $0.33 | $16.50 | 1,878 |
| 2020-01-21 | $0.42 | $0.44 | $0.31 | $0.33 | $16.50 | 3,564 |
| 2020-01-17 | $0.39 | $0.44 | $0.38 | $0.44 | $21.75 | 308 |
| 2020-01-16 | $0.38 | $0.49 | $0.38 | $0.44 | $22.15 | 1,485 |
| 2020-01-15 | $0.33 | $0.49 | $0.33 | $0.47 | $23.50 | 2,168 |
| 2020-01-14 | $0.39 | $0.39 | $0.34 | $0.38 | $19.00 | 573 |
| 2020-01-13 | $0.37 | $0.42 | $0.30 | $0.39 | $19.25 | 1,477 |
| 2020-01-10 | $0.49 | $0.49 | $0.36 | $0.41 | $20.50 | 3,650 |
| 2020-01-09 | $0.57 | $0.57 | $0.43 | $0.49 | $24.50 | 1,564 |
| 2020-01-08 | $0.59 | $0.59 | $0.53 | $0.56 | $28.00 | 1,016 |
| 2020-01-07 | $0.59 | $0.59 | $0.55 | $0.57 | $28.50 | 1,434 |
| 2020-01-06 | $0.62 | $0.62 | $0.56 | $0.59 | $29.60 | 602 |
| 2020-01-03 | $0.65 | $0.65 | $0.54 | $0.63 | $31.50 | 617 |
| 2020-01-02 | $0.65 | $0.65 | $0.57 | $0.65 | $32.25 | 607 |
| 2019-12-31 | $0.58 | $0.63 | $0.53 | $0.57 | $28.50 | 765 |
| 2019-12-30 | $0.59 | $0.64 | $0.53 | $0.56 | $27.90 | 1,156 |
| 2019-12-27 | $0.66 | $0.69 | $0.60 | $0.64 | $32.00 | 567 |
| 2019-12-26 | $0.70 | $0.73 | $0.62 | $0.67 | $33.50 | 2,133 |
| 2019-12-24 | $0.79 | $0.79 | $0.72 | $0.76 | $38.10 | 204 |
| 2019-12-23 | $0.63 | $0.95 | $0.63 | $0.78 | $39.00 | 1,013 |
| 2019-12-20 | $0.71 | $0.80 | $0.63 | $0.72 | $35.95 | 417 |
| 2019-12-19 | $0.84 | $0.84 | $0.70 | $0.73 | $36.50 | 817 |
| 2019-12-18 | $0.77 | $0.85 | $0.72 | $0.75 | $37.50 | 738 |
| 2019-12-17 | $0.79 | $0.80 | $0.71 | $0.78 | $38.75 | 756 |
| 2019-12-16 | $0.86 | $0.86 | $0.70 | $0.77 | $38.50 | 888 |
| 2019-12-13 | $1.08 | $1.08 | $0.84 | $0.84 | $42.00 | 2,963 |
| 2019-12-12 | $1.29 | $1.29 | $0.93 | $1.10 | $55.00 | 4,006 |
| 2019-12-11 | $1.25 | $1.41 | $1.16 | $1.30 | $64.95 | 1,946 |
| 2019-12-10 | $1.27 | $1.29 | $0.95 | $1.05 | $52.50 | 1,726 |
| 2019-12-09 | $1.41 | $1.45 | $1.20 | $1.29 | $64.35 | 3,584 |
| 2019-12-06 | $1.34 | $1.43 | $1.28 | $1.36 | $68.00 | 429 |
| 2019-12-05 | $1.35 | $1.37 | $1.31 | $1.31 | $65.50 | 87 |
| 2019-12-04 | $1.32 | $1.35 | $1.32 | $1.35 | $67.50 | 119 |
| 2019-12-03 | $1.32 | $1.42 | $1.30 | $1.34 | $67.00 | 251 |
| 2019-12-02 | $1.25 | $1.40 | $1.25 | $1.32 | $65.80 | 496 |
| 2019-11-29 | $1.35 | $1.35 | $1.26 | $1.26 | $63.00 | 33 |
| 2019-11-27 | $1.44 | $1.44 | $1.26 | $1.30 | $65.00 | 207 |
| 2019-11-26 | $1.39 | $1.44 | $1.39 | $1.44 | $72.00 | 70 |
| 2019-11-25 | $1.15 | $1.49 | $1.15 | $1.41 | $70.50 | 887 |
| 2019-11-22 | $1.79 | $1.79 | $1.01 | $1.14 | $56.95 | 195 |
| 2019-11-21 | $1.79 | $1.79 | $1.15 | $1.22 | $61.00 | 474 |
| 2019-11-20 | $0.80 | $1.23 | $0.80 | $1.23 | $61.50 | 359 |
| 2019-11-19 | $1.12 | $1.13 | $0.81 | $1.03 | $51.50 | 1,093 |
| 2019-11-18 | $1.31 | $1.34 | $1.10 | $1.13 | $56.25 | 431 |
| 2019-11-15 | $1.37 | $1.40 | $1.25 | $1.39 | $69.50 | 862 |
| 2019-11-14 | $1.50 | $1.50 | $1.35 | $1.38 | $69.00 | 415 |
| 2019-11-13 | $1.59 | $1.59 | $1.34 | $1.45 | $72.50 | 452 |
| 2019-11-12 | $1.50 | $1.70 | $1.47 | $1.59 | $79.50 | 1,087 |
| 2019-11-11 | $1.50 | $1.53 | $1.50 | $1.52 | $75.75 | 184 |
| 2019-11-08 | $1.80 | $1.80 | $1.60 | $1.60 | $80.00 | 352 |
| 2019-11-07 | $1.52 | $1.73 | $1.52 | $1.61 | $80.50 | 224 |
| 2019-11-06 | $1.60 | $1.60 | $1.50 | $1.50 | $75.00 | 387 |
| 2019-11-05 | $1.93 | $1.93 | $1.51 | $1.55 | $77.50 | 479 |
| 2019-11-04 | $2.04 | $2.04 | $1.70 | $1.92 | $95.75 | 281 |
| 2019-11-01 | $1.75 | $1.75 | $1.51 | $1.69 | $84.55 | 230 |
| 2019-10-31 | $1.60 | $1.75 | $1.50 | $1.75 | $87.50 | 930 |
| 2019-10-30 | $1.68 | $1.75 | $1.51 | $1.73 | $86.50 | 611 |
| 2019-10-29 | $1.80 | $1.80 | $1.67 | $1.72 | $86.00 | 135 |
| 2019-10-28 | $1.86 | $1.86 | $1.75 | $1.83 | $91.50 | 391 |
| 2019-10-25 | $1.80 | $1.85 | $1.76 | $1.84 | $92.00 | 187 |
| 2019-10-24 | $1.87 | $1.92 | $1.67 | $1.80 | $90.00 | 511 |
| 2019-10-23 | $2.15 | $2.15 | $1.83 | $1.88 | $94.00 | 848 |
| 2019-10-22 | $2.00 | $2.11 | $1.88 | $2.09 | $104.50 | 1,072 |
| 2019-10-21 | $1.56 | $2.04 | $1.56 | $1.98 | $99.00 | 380 |
| 2019-10-18 | $1.62 | $1.62 | $1.56 | $1.60 | $80.00 | 62 |
| 2019-10-17 | $1.80 | $1.80 | $1.56 | $1.65 | $82.50 | 106 |
| 2019-10-16 | $1.71 | $1.79 | $1.70 | $1.79 | $89.50 | 36 |
| 2019-10-15 | $1.79 | $1.80 | $1.60 | $1.68 | $84.00 | 208 |
| 2019-10-14 | $1.85 | $1.85 | $1.66 | $1.79 | $89.50 | 69 |
| 2019-10-11 | $1.80 | $1.80 | $1.70 | $1.70 | $85.00 | 110 |
| 2019-10-10 | $2.00 | $2.00 | $1.81 | $1.81 | $90.50 | 55 |
| 2019-10-09 | $1.75 | $2.00 | $1.70 | $2.00 | $100.00 | 112 |
| 2019-10-08 | $1.92 | $1.92 | $1.76 | $1.76 | $88.00 | 323 |
| 2019-10-07 | $1.50 | $1.96 | $1.50 | $1.90 | $95.00 | 225 |
| 2019-10-04 | $1.75 | $1.80 | $1.42 | $1.50 | $75.00 | 447 |
| 2019-10-03 | $2.47 | $2.49 | $1.65 | $1.65 | $82.50 | 836 |
| 2019-10-02 | $2.95 | $2.95 | $2.46 | $2.46 | $123.00 | 173 |
| 2019-10-01 | $3.00 | $3.00 | $2.67 | $2.95 | $147.50 | 95 |
| 2019-09-30 | $3.75 | $3.75 | $2.68 | $3.08 | $154.00 | 681 |
| 2019-09-27 | $3.20 | $3.20 | $3.03 | $3.10 | $155.00 | 606 |
| 2019-09-26 | $3.90 | $3.90 | $3.21 | $3.26 | $163.00 | 67 |
| 2019-09-25 | $3.33 | $3.45 | $3.33 | $3.34 | $167.00 | 80 |
| 2019-09-24 | $3.58 | $3.58 | $3.30 | $3.30 | $165.00 | 39 |
| 2019-09-23 | $3.15 | $3.60 | $3.15 | $3.58 | $179.00 | 83 |
| 2019-09-20 | $3.99 | $3.99 | $3.00 | $3.35 | $167.50 | 294 |
| 2019-09-19 | $3.66 | $3.95 | $3.50 | $3.54 | $177.00 | 118 |
| 2019-09-18 | $3.99 | $3.99 | $3.60 | $3.66 | $183.00 | 145 |
| 2019-09-17 | $3.99 | $3.99 | $3.70 | $3.80 | $190.00 | 83 |
| 2019-09-16 | $4.00 | $4.19 | $3.77 | $3.86 | $193.00 | 215 |
| 2019-09-13 | $4.00 | $4.00 | $3.99 | $3.99 | $199.50 | 22 |
| 2019-09-12 | $3.83 | $4.00 | $3.77 | $3.77 | $188.50 | 47 |
| 2019-09-11 | $4.01 | $4.01 | $3.77 | $3.84 | $192.00 | 422 |
| 2019-09-10 | $4.00 | $4.00 | $3.85 | $3.99 | $199.50 | 131 |
| 2019-09-09 | $3.85 | $4.19 | $3.85 | $4.00 | $200.00 | 68 |
| 2019-09-06 | $4.05 | $4.20 | $3.85 | $3.90 | $195.00 | 287 |
| 2019-09-05 | $4.00 | $4.35 | $3.99 | $4.35 | $217.50 | 106 |
| 2019-09-04 | $3.78 | $4.40 | $3.78 | $3.99 | $199.50 | 141 |
| 2019-09-03 | $3.80 | $3.95 | $3.78 | $3.78 | $189.00 | 82 |
| 2019-08-30 | $4.29 | $4.35 | $3.90 | $4.00 | $200.00 | 129 |
| 2019-08-29 | $3.85 | $4.37 | $3.85 | $4.29 | $214.50 | 75 |
| 2019-08-28 | $3.80 | $4.45 | $3.78 | $3.84 | $192.00 | 201 |
| 2019-08-27 | $4.01 | $4.55 | $3.81 | $3.99 | $199.50 | 224 |
| 2019-08-26 | $4.97 | $5.67 | $4.75 | $4.90 | $245.00 | 446 |
| 2019-08-23 | $4.91 | $5.00 | $4.82 | $5.00 | $250.00 | 83 |
| 2019-08-22 | $5.50 | $5.88 | $4.82 | $5.00 | $250.00 | 260 |
| 2019-08-21 | $5.65 | $5.65 | $4.81 | $5.15 | $257.50 | 152 |
| 2019-08-20 | $5.76 | $5.76 | $5.01 | $5.40 | $270.00 | 187 |
| 2019-08-19 | $4.60 | $4.80 | $4.60 | $4.61 | $230.50 | 52 |
| 2019-08-16 | $4.48 | $4.99 | $4.48 | $4.90 | $245.00 | 50 |
| 2019-08-15 | $4.47 | $4.49 | $4.10 | $4.49 | $224.50 | 83 |
| 2019-08-14 | $4.00 | $4.49 | $4.00 | $4.47 | $223.50 | 134 |
| 2019-08-13 | $4.29 | $4.29 | $4.29 | $4.29 | $214.50 | 126 |
| 2019-08-12 | $4.44 | $4.50 | $4.00 | $4.29 | $214.50 | 99 |
| 2019-08-09 | $3.99 | $3.99 | $3.99 | $3.99 | $199.50 | 77 |
| 2019-08-08 | $4.50 | $4.50 | $3.40 | $3.99 | $199.50 | 149 |
| 2019-08-07 | $3.50 | $4.50 | $3.39 | $4.47 | $223.50 | 189 |
| 2019-08-06 | $4.92 | $4.93 | $3.11 | $3.45 | $172.50 | 483 |
| 2019-08-05 | $5.00 | $5.00 | $4.50 | $4.92 | $246.00 | 82 |
| 2019-08-02 | $0.06 | $0.06 | $0.05 | $0.05 | $245.00 | 101 |
| 2019-08-01 | $0.06 | $0.06 | $0.05 | $0.05 | $270.00 | 35 |
| 2019-07-31 | $0.05 | $0.06 | $0.05 | $0.05 | $270.00 | 69 |
| 2019-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $265.00 | 195 |
| 2019-07-29 | $0.05 | $0.06 | $0.05 | $0.05 | $255.00 | 143 |
| 2019-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $255.00 | 94 |
| 2019-07-25 | $0.05 | $0.06 | $0.05 | $0.05 | $240.00 | 91 |
| 2019-07-24 | $0.05 | $0.06 | $0.05 | $0.05 | $265.00 | 164 |
| 2019-07-23 | $0.05 | $0.06 | $0.05 | $0.05 | $235.00 | 437 |
| 2019-07-22 | $0.06 | $0.06 | $0.05 | $0.05 | $260.00 | 171 |
| 2019-07-19 | $0.06 | $0.07 | $0.05 | $0.06 | $290.00 | 805 |
| 2019-07-18 | $0.08 | $0.08 | $0.06 | $0.06 | $315.00 | 771 |
| 2019-07-17 | $0.09 | $0.09 | $0.07 | $0.08 | $380.00 | 384 |
| 2019-07-16 | $0.08 | $0.08 | $0.07 | $0.07 | $355.00 | 425 |
| 2019-07-15 | $0.08 | $0.09 | $0.08 | $0.08 | $375.00 | 294 |
| 2019-07-12 | $0.10 | $0.10 | $0.08 | $0.08 | $420.00 | 547 |
| 2019-07-11 | $0.12 | $0.12 | $0.10 | $0.10 | $500.00 | 393 |
| 2019-07-10 | $0.11 | $0.12 | $0.10 | $0.11 | $525.00 | 138 |
| 2019-07-09 | $0.13 | $0.13 | $0.11 | $0.12 | $575.00 | 146 |
| 2019-07-08 | $0.13 | $0.14 | $0.12 | $0.12 | $605.00 | 160 |
| 2019-07-05 | $0.13 | $0.15 | $0.13 | $0.14 | $675.00 | 62 |
| 2019-07-03 | $0.13 | $0.15 | $0.13 | $0.14 | $720.00 | 33 |
| 2019-07-02 | $0.17 | $0.20 | $0.13 | $0.14 | $710.00 | 396 |
| 2019-07-01 | $0.18 | $0.23 | $0.17 | $0.18 | $875.00 | 413 |
| 2019-06-28 | $0.12 | $0.20 | $0.12 | $0.17 | $840.00 | 492 |
| 2019-06-27 | $0.09 | $0.14 | $0.08 | $0.12 | $575.00 | 362 |
| 2019-06-26 | $0.08 | $0.09 | $0.08 | $0.08 | $420.00 | 37 |
| 2019-06-25 | $0.08 | $0.09 | $0.08 | $0.09 | $425.00 | 23 |
| 2019-06-24 | $0.08 | $0.09 | $0.08 | $0.09 | $445.00 | 71 |
| 2019-06-21 | $0.09 | $0.09 | $0.08 | $0.08 | $400.00 | 88 |
| 2019-06-20 | $0.08 | $0.09 | $0.08 | $0.09 | $425.00 | 54 |
| 2019-06-19 | $0.09 | $0.09 | $0.08 | $0.09 | $444.00 | 45 |
| 2019-06-18 | $0.09 | $0.09 | $0.08 | $0.08 | $410.00 | 96 |
| 2019-06-17 | $0.07 | $0.09 | $0.07 | $0.08 | $420.00 | 97 |
| 2019-06-14 | $0.07 | $0.08 | $0.07 | $0.07 | $360.00 | 111 |
| 2019-06-13 | $0.08 | $0.08 | $0.07 | $0.07 | $365.00 | 228 |
| 2019-06-12 | $0.09 | $0.09 | $0.07 | $0.07 | $365.00 | 198 |
| 2019-06-11 | $0.07 | $0.09 | $0.07 | $0.09 | $435.00 | 216 |
| 2019-06-10 | $0.09 | $0.09 | $0.06 | $0.08 | $377.50 | 417 |
| 2019-06-07 | $0.10 | $0.10 | $0.09 | $0.09 | $450.00 | 177 |
| 2019-06-06 | $0.10 | $0.12 | $0.09 | $0.10 | $505.00 | 339 |
| 2019-06-05 | $0.11 | $0.12 | $0.10 | $0.10 | $495.00 | 265 |
| 2019-06-04 | $0.11 | $0.12 | $0.11 | $0.11 | $572.15 | 148 |
| 2019-06-03 | $0.13 | $0.13 | $0.11 | $0.11 | $550.00 | 161 |
| 2019-05-31 | $0.12 | $0.13 | $0.11 | $0.12 | $600.00 | 97 |
| 2019-05-30 | $0.11 | $0.12 | $0.11 | $0.12 | $585.00 | 183 |
| 2019-05-29 | $0.13 | $0.14 | $0.11 | $0.12 | $610.00 | 157 |
| 2019-05-28 | $0.12 | $0.13 | $0.11 | $0.13 | $640.00 | 193 |
| 2019-05-24 | $0.13 | $0.13 | $0.12 | $0.12 | $615.00 | 111 |
| 2019-05-23 | $0.14 | $0.14 | $0.12 | $0.13 | $630.00 | 137 |
| 2019-05-22 | $0.16 | $0.16 | $0.12 | $0.13 | $665.00 | 269 |
| 2019-05-21 | $0.17 | $0.17 | $0.15 | $0.15 | $760.00 | 170 |
| 2019-05-20 | $0.18 | $0.18 | $0.16 | $0.16 | $815.00 | 285 |
| 2019-05-17 | $0.15 | $0.18 | $0.14 | $0.16 | $800.00 | 701 |
| 2019-05-16 | $0.14 | $0.15 | $0.13 | $0.14 | $700.00 | 142 |
| 2019-05-15 | $0.14 | $0.15 | $0.12 | $0.14 | $675.00 | 365 |
| 2019-05-14 | $0.12 | $0.15 | $0.12 | $0.14 | $685.00 | 534 |
| 2019-05-13 | $0.13 | $0.14 | $0.11 | $0.12 | $610.00 | 301 |
| 2019-05-10 | $0.16 | $0.16 | $0.12 | $0.13 | $650.00 | 334 |
| 2019-05-09 | $0.18 | $0.18 | $0.15 | $0.16 | $775.00 | 259 |
| 2019-05-08 | $0.19 | $0.19 | $0.17 | $0.18 | $875.00 | 305 |
| 2019-05-07 | $0.18 | $0.21 | $0.18 | $0.19 | $950.00 | 175 |
| 2019-05-06 | $0.19 | $0.19 | $0.18 | $0.18 | $900.00 | 220 |
| 2019-05-03 | $0.19 | $0.21 | $0.18 | $0.19 | $935.00 | 295 |
| 2019-05-02 | $0.23 | $0.25 | $0.17 | $0.18 | $900.00 | 594 |
| 2019-05-01 | $0.26 | $0.27 | $0.23 | $0.23 | $1,170.00 | 149 |
| 2019-04-30 | $0.29 | $0.29 | $0.25 | $0.27 | $1,350.00 | 129 |
| 2019-04-29 | $0.30 | $0.31 | $0.27 | $0.28 | $1,400.00 | 56 |
| 2019-04-26 | $0.30 | $0.30 | $0.29 | $0.29 | $1,461.50 | 74 |
| 2019-04-25 | $0.28 | $0.31 | $0.28 | $0.30 | $1,510.00 | 102 |
| 2019-04-24 | $0.31 | $0.31 | $0.28 | $0.29 | $1,450.00 | 85 |
| 2019-04-23 | $0.30 | $0.31 | $0.28 | $0.30 | $1,500.00 | 105 |
| 2019-04-22 | $0.30 | $0.31 | $0.29 | $0.30 | $1,480.00 | 88 |
| 2019-04-18 | $0.32 | $0.32 | $0.29 | $0.30 | $1,500.00 | 101 |
| 2019-04-17 | $0.32 | $0.32 | $0.29 | $0.31 | $1,550.00 | 335 |
| 2019-04-16 | $0.35 | $0.38 | $0.31 | $0.31 | $1,550.00 | 272 |
| 2019-04-15 | $0.39 | $0.39 | $0.34 | $0.37 | $1,825.00 | 79 |
| 2019-04-12 | $0.39 | $0.39 | $0.36 | $0.38 | $1,900.00 | 111 |
| 2019-04-11 | $0.38 | $0.39 | $0.35 | $0.37 | $1,850.00 | 28 |
| 2019-04-10 | $0.36 | $0.39 | $0.36 | $0.37 | $1,850.00 | 57 |
| 2019-04-09 | $0.37 | $0.39 | $0.35 | $0.37 | $1,850.00 | 27 |
| 2019-04-08 | $0.40 | $0.40 | $0.34 | $0.39 | $1,945.00 | 117 |
| 2019-04-05 | $0.41 | $0.41 | $0.37 | $0.38 | $1,915.00 | 95 |
| 2019-04-04 | $0.39 | $0.40 | $0.37 | $0.38 | $1,900.00 | 55 |
| 2019-04-03 | $0.40 | $0.41 | $0.35 | $0.39 | $1,950.00 | 156 |
| 2019-04-02 | $0.40 | $0.46 | $0.38 | $0.40 | $2,000.00 | 197 |
| 2019-04-01 | $0.41 | $0.45 | $0.40 | $0.44 | $2,175.00 | 107 |
| 2019-03-29 | $0.45 | $0.45 | $0.41 | $0.45 | $2,245.00 | 53 |
| 2019-03-28 | $0.42 | $0.45 | $0.41 | $0.45 | $2,240.00 | 43 |
| 2019-03-27 | $0.42 | $0.44 | $0.42 | $0.42 | $2,100.00 | 39 |
| 2019-03-26 | $0.45 | $0.45 | $0.42 | $0.42 | $2,100.00 | 50 |
| 2019-03-25 | $0.45 | $0.48 | $0.40 | $0.43 | $2,150.00 | 119 |
| 2019-03-22 | $0.49 | $0.49 | $0.45 | $0.48 | $2,375.00 | 109 |
| 2019-03-21 | $0.48 | $0.51 | $0.47 | $0.47 | $2,350.00 | 32 |
| 2019-03-20 | $0.48 | $0.51 | $0.46 | $0.48 | $2,400.00 | 120 |
| 2019-03-19 | $0.51 | $0.52 | $0.46 | $0.48 | $2,400.00 | 157 |
| 2019-03-18 | $0.49 | $0.51 | $0.47 | $0.50 | $2,505.00 | 75 |
| 2019-03-15 | $0.48 | $0.49 | $0.46 | $0.49 | $2,430.00 | 65 |
| 2019-03-14 | $0.48 | $0.48 | $0.46 | $0.48 | $2,375.00 | 41 |
| 2019-03-13 | $0.47 | $0.49 | $0.46 | $0.46 | $2,305.00 | 55 |
| 2019-03-12 | $0.50 | $0.50 | $0.45 | $0.47 | $2,330.00 | 27 |
| 2019-03-11 | $0.50 | $0.50 | $0.45 | $0.46 | $2,300.00 | 70 |
| 2019-03-08 | $0.52 | $0.52 | $0.46 | $0.46 | $2,310.00 | 67 |
| 2019-03-07 | $0.49 | $0.51 | $0.45 | $0.48 | $2,400.00 | 48 |
| 2019-03-06 | $0.49 | $0.51 | $0.48 | $0.49 | $2,450.00 | 41 |
| 2019-03-05 | $0.51 | $0.51 | $0.48 | $0.49 | $2,450.00 | 33 |
| 2019-03-04 | $0.52 | $0.53 | $0.49 | $0.50 | $2,500.00 | 64 |
| 2019-03-01 | $0.52 | $0.53 | $0.49 | $0.52 | $2,575.00 | 39 |
| 2019-02-28 | $0.52 | $0.53 | $0.48 | $0.51 | $2,535.00 | 83 |
| 2019-02-27 | $0.55 | $0.55 | $0.50 | $0.53 | $2,650.00 | 43 |
| 2019-02-26 | $0.50 | $0.55 | $0.50 | $0.53 | $2,665.00 | 60 |
| 2019-02-25 | $0.47 | $0.56 | $0.47 | $0.52 | $2,600.00 | 112 |
| 2019-02-22 | $0.49 | $0.50 | $0.42 | $0.47 | $2,325.00 | 212 |
| 2019-02-21 | $0.49 | $0.51 | $0.45 | $0.48 | $2,400.00 | 230 |
| 2019-02-20 | $0.56 | $0.58 | $0.48 | $0.50 | $2,500.00 | 347 |
| 2019-02-19 | $0.64 | $0.72 | $0.58 | $0.59 | $2,969.50 | 320 |
| 2019-02-15 | $0.64 | $0.71 | $0.63 | $0.65 | $3,250.00 | 308 |
| 2019-02-14 | $0.62 | $0.75 | $0.55 | $0.63 | $3,150.00 | 414 |
| 2019-02-13 | $0.43 | $0.93 | $0.37 | $0.59 | $2,970.00 | 961 |
| 2019-02-12 | $0.42 | $0.48 | $0.41 | $0.45 | $2,250.00 | 125 |
| 2019-02-11 | $0.40 | $0.42 | $0.38 | $0.41 | $2,050.00 | 97 |
| 2019-02-08 | $0.37 | $0.42 | $0.37 | $0.39 | $1,950.00 | 43 |
| 2019-02-07 | $0.39 | $0.42 | $0.39 | $0.40 | $2,000.00 | 69 |
| 2019-02-06 | $0.39 | $0.40 | $0.37 | $0.40 | $1,975.00 | 56 |
| 2019-02-05 | $0.36 | $0.39 | $0.36 | $0.37 | $1,850.00 | 51 |
| 2019-02-04 | $0.37 | $0.39 | $0.36 | $0.38 | $1,875.00 | 46 |
| 2019-02-01 | $0.40 | $0.40 | $0.37 | $0.37 | $1,840.00 | 61 |
| 2019-01-31 | $0.40 | $0.40 | $0.39 | $0.39 | $1,950.00 | 63 |
| 2019-01-30 | $0.38 | $0.43 | $0.37 | $0.40 | $2,000.00 | 84 |
| 2019-01-29 | $0.40 | $0.41 | $0.38 | $0.38 | $1,900.00 | 102 |
| 2019-01-28 | $0.46 | $0.46 | $0.37 | $0.41 | $2,055.00 | 111 |
| 2019-01-25 | $0.39 | $0.40 | $0.39 | $0.39 | $1,955.00 | 100 |
| 2019-01-24 | $0.39 | $0.42 | $0.39 | $0.40 | $2,005.00 | 90 |
| 2019-01-23 | $0.40 | $0.44 | $0.39 | $0.40 | $2,000.00 | 119 |
| 2019-01-22 | $0.47 | $0.48 | $0.42 | $0.44 | $2,185.00 | 134 |
| 2019-01-18 | $0.50 | $0.51 | $0.46 | $0.47 | $2,350.00 | 72 |
| 2019-01-17 | $0.49 | $0.50 | $0.45 | $0.50 | $2,475.00 | 139 |
| 2019-01-16 | $0.49 | $0.54 | $0.48 | $0.49 | $2,450.00 | 224 |
| 2019-01-15 | $0.59 | $0.62 | $0.45 | $0.48 | $2,400.00 | 250 |
| 2019-01-14 | $0.44 | $0.59 | $0.42 | $0.58 | $2,885.00 | 441 |
| 2019-01-11 | $0.37 | $0.42 | $0.36 | $0.42 | $2,110.00 | 191 |
| 2019-01-10 | $0.39 | $0.41 | $0.35 | $0.37 | $1,825.00 | 55 |
| 2019-01-09 | $0.38 | $0.39 | $0.34 | $0.36 | $1,800.00 | 65 |
| 2019-01-08 | $0.38 | $0.40 | $0.36 | $0.36 | $1,812.50 | 69 |
| 2019-01-07 | $0.38 | $0.39 | $0.35 | $0.38 | $1,900.00 | 86 |
| 2019-01-04 | $0.34 | $0.38 | $0.30 | $0.37 | $1,850.00 | 210 |
| 2019-01-03 | $0.29 | $0.33 | $0.29 | $0.31 | $1,570.00 | 25 |
| 2019-01-02 | $0.33 | $0.33 | $0.29 | $0.32 | $1,595.00 | 16 |
| 2018-12-31 | $0.34 | $0.38 | $0.29 | $0.32 | $1,600.00 | 57 |
| 2018-12-28 | $0.31 | $0.33 | $0.29 | $0.32 | $1,575.00 | 55 |
| 2018-12-27 | $0.31 | $0.33 | $0.31 | $0.31 | $1,565.00 | 24 |
| 2018-12-26 | $0.29 | $0.34 | $0.29 | $0.31 | $1,550.00 | 57 |
| 2018-12-24 | $0.30 | $0.38 | $0.29 | $0.30 | $1,500.00 | 25 |
| 2018-12-21 | $0.31 | $0.34 | $0.29 | $0.31 | $1,570.00 | 57 |
| 2018-12-20 | $0.32 | $0.33 | $0.31 | $0.33 | $1,650.00 | 40 |
| 2018-12-19 | $0.33 | $0.34 | $0.29 | $0.32 | $1,598.75 | 57 |
| 2018-12-18 | $0.33 | $0.34 | $0.31 | $0.33 | $1,625.00 | 30 |
| 2018-12-17 | $0.33 | $0.35 | $0.31 | $0.33 | $1,625.00 | 38 |
| 2018-12-14 | $0.34 | $0.35 | $0.33 | $0.35 | $1,745.00 | 47 |
| 2018-12-13 | $0.33 | $0.35 | $0.31 | $0.33 | $1,650.00 | 29 |
| 2018-12-12 | $0.38 | $0.38 | $0.31 | $0.34 | $1,675.00 | 46 |
| 2018-12-11 | $0.33 | $0.34 | $0.31 | $0.33 | $1,650.00 | 30 |
| 2018-12-10 | $0.38 | $0.38 | $0.31 | $0.32 | $1,600.00 | 33 |
| 2018-12-07 | $0.35 | $0.35 | $0.31 | $0.34 | $1,700.00 | 60 |
| 2018-12-06 | $0.31 | $0.37 | $0.31 | $0.35 | $1,727.50 | 67 |
| 2018-12-04 | $0.38 | $0.39 | $0.34 | $0.39 | $1,925.00 | 69 |
| 2018-12-03 | $0.36 | $0.39 | $0.35 | $0.39 | $1,945.00 | 48 |
| 2018-11-30 | $0.38 | $0.40 | $0.36 | $0.38 | $1,885.00 | 52 |
| 2018-11-29 | $0.40 | $0.42 | $0.36 | $0.39 | $1,950.00 | 40 |
| 2018-11-28 | $0.45 | $0.45 | $0.38 | $0.42 | $2,080.00 | 63 |
| 2018-11-27 | $0.48 | $0.48 | $0.40 | $0.42 | $2,090.00 | 45 |
| 2018-11-26 | $0.47 | $0.47 | $0.40 | $0.46 | $2,300.00 | 40 |
| 2018-11-23 | $0.48 | $0.48 | $0.42 | $0.43 | $2,125.00 | 19 |
| 2018-11-21 | $0.39 | $0.53 | $0.39 | $0.45 | $2,255.00 | 75 |
| 2018-11-20 | $0.39 | $0.43 | $0.37 | $0.42 | $2,100.00 | 58 |
| 2018-11-19 | $0.36 | $0.44 | $0.35 | $0.39 | $1,950.00 | 92 |
| 2018-11-16 | $0.36 | $0.38 | $0.34 | $0.35 | $1,750.00 | 25 |
| 2018-11-15 | $0.33 | $0.41 | $0.33 | $0.38 | $1,890.00 | 116 |
| 2018-11-14 | $0.32 | $0.37 | $0.31 | $0.34 | $1,675.00 | 76 |
| 2018-11-13 | $0.40 | $0.40 | $0.31 | $0.36 | $1,815.00 | 162 |
| 2018-11-12 | $0.43 | $0.51 | $0.35 | $0.40 | $1,985.00 | 142 |
| 2018-11-09 | $0.50 | $0.50 | $0.39 | $0.45 | $2,250.00 | 131 |
| 2018-11-08 | $0.53 | $0.53 | $0.48 | $0.49 | $2,450.00 | 83 |
| 2018-11-07 | $0.55 | $0.59 | $0.49 | $0.53 | $2,650.00 | 123 |
| 2018-11-06 | $0.51 | $0.65 | $0.50 | $0.55 | $2,730.00 | 113 |
| 2018-11-05 | $0.70 | $0.72 | $0.51 | $0.61 | $3,050.00 | 114 |
| 2018-11-02 | $0.51 | $0.70 | $0.50 | $0.67 | $3,350.00 | 137 |
| 2018-11-01 | $0.48 | $0.60 | $0.48 | $0.51 | $2,525.00 | 108 |
| 2018-10-31 | $0.57 | $0.65 | $0.49 | $0.57 | $2,830.00 | 75 |
| 2018-10-30 | $0.60 | $0.62 | $0.51 | $0.56 | $2,800.00 | 92 |
| 2018-10-29 | $0.71 | $0.71 | $0.55 | $0.60 | $3,000.00 | 92 |
| 2018-10-26 | $0.74 | $0.74 | $0.57 | $0.71 | $3,550.00 | 82 |
| 2018-10-25 | $0.78 | $0.78 | $0.62 | $0.69 | $3,465.00 | 67 |
| 2018-10-24 | $0.78 | $0.78 | $0.68 | $0.70 | $3,490.00 | 50 |
| 2018-10-23 | $0.79 | $0.81 | $0.69 | $0.77 | $3,840.00 | 74 |
| 2018-10-22 | $0.76 | $0.82 | $0.69 | $0.79 | $3,950.00 | 98 |
| 2018-10-19 | $0.79 | $0.79 | $0.73 | $0.75 | $3,750.00 | 75 |
| 2018-10-18 | $0.80 | $0.81 | $0.76 | $0.80 | $3,995.00 | 71 |
| 2018-10-17 | $0.85 | $0.85 | $0.76 | $0.79 | $3,955.00 | 50 |
| 2018-10-16 | $0.78 | $0.85 | $0.77 | $0.80 | $3,975.00 | 44 |
| 2018-10-15 | $0.86 | $0.86 | $0.78 | $0.82 | $4,100.00 | 37 |
| 2018-10-12 | $0.82 | $0.86 | $0.79 | $0.85 | $4,265.00 | 76 |
| 2018-10-11 | $0.85 | $0.86 | $0.76 | $0.80 | $3,995.00 | 91 |
| 2018-10-10 | $0.96 | $0.96 | $0.81 | $0.86 | $4,290.00 | 42 |
| 2018-10-09 | $0.89 | $0.92 | $0.85 | $0.89 | $4,450.00 | 68 |
| 2018-10-08 | $0.93 | $0.94 | $0.87 | $0.90 | $4,490.00 | 29 |
| 2018-10-05 | $0.93 | $0.94 | $0.84 | $0.93 | $4,650.00 | 47 |
| 2018-10-04 | $0.93 | $1.00 | $0.85 | $0.93 | $4,645.00 | 66 |
| 2018-10-03 | $0.93 | $0.97 | $0.90 | $0.94 | $4,690.00 | 39 |
| 2018-10-02 | $0.96 | $0.98 | $0.91 | $0.93 | $4,650.00 | 42 |
| 2018-10-01 | $1.04 | $1.05 | $0.95 | $0.97 | $4,845.00 | 58 |
| 2018-09-28 | $1.02 | $1.04 | $0.93 | $0.95 | $4,730.00 | 47 |
| 2018-09-27 | $1.03 | $1.08 | $1.00 | $1.01 | $5,050.00 | 47 |
| 2018-09-26 | $0.98 | $1.05 | $0.93 | $1.01 | $5,050.00 | 62 |
| 2018-09-25 | $0.97 | $0.99 | $0.91 | $0.94 | $4,700.00 | 62 |
| 2018-09-24 | $0.97 | $1.08 | $0.91 | $0.96 | $4,775.00 | 69 |
| 2018-09-21 | $1.21 | $1.21 | $0.98 | $1.09 | $5,425.00 | 95 |
| 2018-09-20 | $1.13 | $1.35 | $1.06 | $1.15 | $5,750.00 | 129 |
| 2018-09-19 | $0.99 | $1.30 | $0.96 | $1.21 | $6,040.00 | 288 |
| 2018-09-18 | $0.70 | $1.00 | $0.61 | $0.96 | $4,795.00 | 183 |
| 2018-09-17 | $0.71 | $0.74 | $0.60 | $0.64 | $3,215.00 | 137 |
| 2018-09-14 | $0.80 | $0.80 | $0.70 | $0.73 | $3,625.00 | 97 |
| 2018-09-13 | $0.85 | $0.89 | $0.69 | $0.78 | $3,900.00 | 164 |
| 2018-09-12 | $1.06 | $1.06 | $0.84 | $0.88 | $4,420.00 | 91 |
| 2018-09-11 | $0.94 | $1.00 | $0.94 | $0.96 | $4,821.00 | 33 |
| 2018-09-10 | $1.02 | $1.02 | $0.93 | $0.98 | $4,900.00 | 73 |
| 2018-09-07 | $1.04 | $1.07 | $0.99 | $1.02 | $5,100.00 | 49 |
| 2018-09-06 | $1.02 | $1.04 | $1.00 | $1.04 | $5,200.00 | 40 |
| 2018-09-05 | $0.99 | $1.04 | $0.99 | $1.01 | $5,050.00 | 62 |
| 2018-09-04 | $1.02 | $1.10 | $0.95 | $1.00 | $4,990.00 | 62 |
| 2018-08-31 | $1.08 | $1.12 | $1.04 | $1.05 | $5,250.00 | 78 |
| 2018-08-30 | $1.04 | $1.07 | $1.01 | $1.07 | $5,350.00 | 65 |
| 2018-08-29 | $1.06 | $1.07 | $0.99 | $1.04 | $5,200.00 | 196 |
| 2018-08-28 | $1.11 | $1.14 | $1.02 | $1.06 | $5,300.00 | 94 |
| 2018-08-27 | $1.21 | $1.25 | $1.03 | $1.13 | $5,650.00 | 129 |
| 2018-08-24 | $1.10 | $1.23 | $1.10 | $1.21 | $6,050.00 | 128 |
| 2018-08-23 | $0.96 | $1.22 | $0.93 | $1.10 | $5,500.00 | 202 |
| 2018-08-22 | $1.10 | $1.10 | $0.90 | $0.96 | $4,800.00 | 177 |
| 2018-08-21 | $1.15 | $1.15 | $0.98 | $1.02 | $5,100.00 | 154 |
| 2018-08-20 | $1.20 | $1.20 | $1.13 | $1.14 | $5,700.00 | 51 |
| 2018-08-17 | $1.20 | $1.26 | $1.15 | $1.19 | $5,940.00 | 56 |
| 2018-08-16 | $1.21 | $1.24 | $1.17 | $1.19 | $5,950.00 | 72 |
| 2018-08-15 | $1.28 | $1.32 | $1.19 | $1.20 | $6,000.00 | 60 |
| 2018-08-14 | $1.36 | $1.36 | $1.21 | $1.26 | $6,300.00 | 51 |
| 2018-08-13 | $1.45 | $1.45 | $1.20 | $1.32 | $6,590.00 | 66 |
| 2018-08-10 | $1.17 | $1.47 | $1.16 | $1.41 | $7,050.00 | 94 |
| 2018-08-09 | $1.40 | $1.40 | $1.03 | $1.17 | $5,850.00 | 179 |
| 2018-08-08 | $1.46 | $1.46 | $1.35 | $1.40 | $7,000.00 | 75 |
| 2018-08-07 | $1.45 | $1.50 | $1.40 | $1.47 | $7,350.00 | 74 |
| 2018-08-06 | $1.51 | $1.63 | $1.42 | $1.46 | $7,300.00 | 75 |
| 2018-08-03 | $1.55 | $1.60 | $1.45 | $1.51 | $7,530.00 | 81 |
| 2018-08-02 | $1.53 | $1.58 | $1.47 | $1.54 | $7,675.00 | 92 |
| 2018-08-01 | $1.69 | $1.75 | $1.51 | $1.54 | $7,690.00 | 92 |
| 2018-07-31 | $1.66 | $1.81 | $1.60 | $1.70 | $8,500.00 | 67 |
| 2018-07-30 | $1.71 | $1.81 | $1.65 | $1.70 | $8,500.00 | 61 |
| 2018-07-27 | $1.84 | $1.91 | $1.70 | $1.72 | $8,600.00 | 79 |
| 2018-07-26 | $1.93 | $1.97 | $1.84 | $1.89 | $9,450.00 | 60 |
| 2018-07-25 | $1.96 | $1.99 | $1.85 | $1.90 | $9,500.00 | 59 |
| 2018-07-24 | $2.01 | $2.05 | $1.90 | $1.99 | $9,950.00 | 52 |
| 2018-07-23 | $2.08 | $2.08 | $1.96 | $2.04 | $10,175.00 | 39 |
| 2018-07-20 | $1.98 | $2.09 | $1.96 | $2.07 | $10,340.00 | 34 |
| 2018-07-19 | $1.90 | $2.09 | $1.90 | $1.98 | $9,900.00 | 74 |
| 2018-07-18 | $2.04 | $2.04 | $1.90 | $1.95 | $9,750.00 | 56 |
| 2018-07-17 | $1.80 | $2.05 | $1.76 | $2.05 | $10,250.00 | 84 |
| 2018-07-16 | $2.01 | $2.02 | $1.75 | $1.80 | $8,995.00 | 80 |
| 2018-07-13 | $2.12 | $2.15 | $1.93 | $2.02 | $10,100.00 | 81 |
| 2018-07-12 | $2.11 | $2.18 | $2.05 | $2.11 | $10,550.00 | 52 |
| 2018-07-11 | $2.34 | $2.34 | $2.06 | $2.12 | $10,600.00 | 87 |
| 2018-07-10 | $2.56 | $2.60 | $2.07 | $2.33 | $11,650.00 | 189 |
| 2018-07-09 | $2.68 | $2.84 | $2.56 | $2.62 | $13,100.00 | 211 |
| 2018-07-06 | $2.16 | $2.65 | $2.01 | $2.54 | $12,700.00 | 221 |
| 2018-07-05 | $1.80 | $2.21 | $1.77 | $2.14 | $10,700.00 | 128 |
| 2018-07-03 | $1.69 | $1.84 | $1.66 | $1.81 | $9,050.00 | 42 |
| 2018-07-02 | $1.67 | $1.74 | $1.57 | $1.68 | $8,400.00 | 35 |
| 2018-06-29 | $1.53 | $1.72 | $1.51 | $1.70 | $8,500.00 | 46 |
| 2018-06-28 | $1.50 | $1.59 | $1.49 | $1.54 | $7,700.00 | 58 |
| 2018-06-27 | $1.66 | $1.70 | $1.52 | $1.60 | $8,000.00 | 49 |
| 2018-06-26 | $1.71 | $1.78 | $1.61 | $1.65 | $8,250.00 | 64 |
| 2018-06-25 | $1.61 | $1.76 | $1.52 | $1.70 | $8,475.00 | 65 |
| 2018-06-22 | $1.48 | $1.77 | $1.47 | $1.76 | $8,800.00 | 98 |
| 2018-06-21 | $1.65 | $1.69 | $1.45 | $1.48 | $7,400.00 | 121 |
| 2018-06-20 | $1.88 | $1.92 | $1.62 | $1.65 | $8,250.00 | 121 |
| 2018-06-19 | $1.99 | $2.00 | $1.78 | $1.86 | $9,300.00 | 95 |
| 2018-06-18 | $1.97 | $2.05 | $1.92 | $1.99 | $9,950.00 | 55 |
| 2018-06-15 | $2.05 | $2.06 | $1.93 | $2.01 | $10,050.00 | 50 |
| 2018-06-14 | $2.12 | $2.13 | $2.00 | $2.01 | $10,030.00 | 77 |
| 2018-06-13 | $2.04 | $2.12 | $1.99 | $2.12 | $10,600.00 | 79 |
| 2018-06-12 | $1.93 | $2.05 | $1.92 | $1.99 | $9,950.00 | 117 |
| 2018-06-11 | $2.13 | $2.16 | $1.92 | $1.93 | $9,650.00 | 161 |
| 2018-06-08 | $2.36 | $2.44 | $2.17 | $2.21 | $11,050.00 | 79 |
| 2018-06-07 | $2.38 | $2.52 | $2.35 | $2.45 | $12,250.00 | 48 |
| 2018-06-06 | $2.48 | $2.54 | $2.32 | $2.48 | $12,400.00 | 37 |
| 2018-06-05 | $2.33 | $2.55 | $2.30 | $2.48 | $12,400.00 | 116 |
| 2018-06-04 | $2.70 | $2.70 | $1.90 | $2.32 | $11,600.00 | 163 |
| 2018-06-01 | $2.76 | $2.80 | $2.60 | $2.69 | $13,450.00 | 37 |
| 2018-05-31 | $2.73 | $2.86 | $2.73 | $2.76 | $13,800.00 | 37 |
| 2018-05-30 | $2.81 | $2.85 | $2.70 | $2.73 | $13,650.00 | 43 |
| 2018-05-29 | $2.59 | $2.85 | $2.52 | $2.83 | $14,150.00 | 63 |
| 2018-05-25 | $2.91 | $2.92 | $2.55 | $2.65 | $13,250.00 | 79 |
| 2018-05-24 | $2.96 | $3.01 | $2.82 | $2.91 | $14,550.00 | 38 |
| 2018-05-23 | $2.86 | $3.00 | $2.85 | $2.92 | $14,600.00 | 41 |
| 2018-05-22 | $2.97 | $3.06 | $2.88 | $2.94 | $14,700.00 | 54 |
| 2018-05-21 | $3.00 | $3.04 | $2.90 | $2.96 | $14,800.00 | 56 |
| 2018-05-18 | $3.03 | $3.07 | $2.97 | $3.02 | $15,100.00 | 35 |
| 2018-05-17 | $3.19 | $3.19 | $2.99 | $3.05 | $15,250.00 | 73 |
| 2018-05-16 | $3.10 | $3.13 | $3.03 | $3.09 | $15,450.00 | 52 |
| 2018-05-15 | $3.14 | $3.15 | $3.00 | $3.07 | $15,350.00 | 59 |
| 2018-05-14 | $3.14 | $3.19 | $3.12 | $3.14 | $15,700.00 | 40 |
| 2018-05-11 | $3.11 | $3.24 | $3.11 | $3.16 | $15,800.00 | 62 |
| 2018-05-10 | $2.86 | $3.20 | $2.86 | $3.12 | $15,600.00 | 109 |
| 2018-05-09 | $3.20 | $3.21 | $2.76 | $2.97 | $14,830.00 | 60 |
| 2018-05-08 | $3.15 | $3.20 | $3.06 | $3.17 | $15,850.00 | 37 |
| 2018-05-07 | $3.19 | $3.30 | $3.16 | $3.21 | $16,050.00 | 66 |
| 2018-05-04 | $3.04 | $3.20 | $3.02 | $3.18 | $15,900.00 | 64 |
| 2018-05-03 | $2.93 | $3.06 | $2.92 | $3.04 | $15,200.00 | 55 |
| 2018-05-02 | $2.98 | $2.98 | $2.72 | $2.93 | $14,650.00 | 69 |
| 2018-05-01 | $3.07 | $3.07 | $2.93 | $2.96 | $14,800.00 | 33 |
| 2018-04-30 | $3.11 | $3.27 | $3.04 | $3.07 | $15,370.00 | 30 |
| 2018-04-27 | $3.24 | $3.25 | $3.15 | $3.17 | $15,825.00 | 32 |
| 2018-04-26 | $3.11 | $3.35 | $3.10 | $3.23 | $16,150.00 | 134 |
| 2018-04-25 | $3.07 | $3.12 | $3.00 | $3.10 | $15,500.00 | 28 |
| 2018-04-24 | $3.18 | $3.24 | $2.96 | $3.12 | $15,600.00 | 46 |
| 2018-04-23 | $3.20 | $3.30 | $3.03 | $3.16 | $15,800.00 | 46 |
| 2018-04-20 | $2.92 | $3.23 | $2.75 | $3.18 | $15,900.00 | 66 |
| 2018-04-19 | $2.79 | $3.08 | $2.75 | $2.94 | $14,700.00 | 98 |
| 2018-04-18 | $2.60 | $2.77 | $2.40 | $2.74 | $13,700.00 | 112 |
| 2018-04-17 | $2.89 | $2.92 | $2.62 | $2.72 | $13,600.00 | 53 |
| 2018-04-16 | $3.03 | $3.20 | $2.81 | $2.93 | $14,650.00 | 64 |
| 2018-04-13 | $2.70 | $3.10 | $2.54 | $2.99 | $14,950.00 | 179 |
| 2018-04-12 | $3.35 | $3.41 | $2.65 | $2.75 | $13,750.00 | 326 |
| 2018-04-11 | $3.64 | $3.72 | $3.38 | $3.47 | $17,350.00 | 139 |
| 2018-04-10 | $4.04 | $4.04 | $3.67 | $3.74 | $18,700.00 | 198 |
| 2018-04-09 | $3.72 | $4.26 | $3.71 | $4.13 | $20,650.00 | 218 |
| 2018-04-06 | $3.41 | $3.93 | $3.30 | $3.70 | $18,500.00 | 248 |
| 2018-04-05 | $4.58 | $4.85 | $3.04 | $3.28 | $16,400.00 | 541 |
| 2018-04-04 | $3.66 | $4.67 | $3.66 | $4.49 | $22,450.00 | 504 |
| 2018-04-03 | $2.85 | $3.60 | $2.84 | $3.54 | $17,700.00 | 235 |
| 2018-04-02 | $2.75 | $3.03 | $2.65 | $2.78 | $13,900.00 | 216 |
| 2018-03-29 | $2.51 | $2.80 | $2.51 | $2.67 | $13,350.00 | 118 |
| 2018-03-28 | $2.44 | $2.99 | $2.44 | $2.50 | $12,500.00 | 280 |
| 2018-03-27 | $2.39 | $2.55 | $2.27 | $2.45 | $12,250.00 | 65 |
| 2018-03-26 | $2.50 | $2.56 | $2.24 | $2.27 | $11,350.00 | 70 |
| 2018-03-23 | $2.36 | $2.68 | $2.36 | $2.49 | $12,450.00 | 172 |
| 2018-03-22 | $2.10 | $2.37 | $2.04 | $2.31 | $11,550.00 | 63 |
| 2018-03-21 | $2.01 | $2.17 | $1.95 | $2.12 | $10,600.00 | 49 |
| 2018-03-20 | $2.03 | $2.03 | $1.91 | $2.02 | $10,100.00 | 34 |
| 2018-03-19 | $2.02 | $2.10 | $1.95 | $2.04 | $10,200.00 | 45 |
| 2018-03-16 | $2.06 | $2.09 | $1.96 | $2.02 | $10,100.00 | 26 |
| 2018-03-15 | $2.06 | $2.11 | $1.91 | $2.07 | $10,350.00 | 74 |
| 2018-03-14 | $1.95 | $2.14 | $1.91 | $2.06 | $10,300.00 | 99 |
| 2018-03-13 | $2.23 | $2.23 | $1.75 | $1.87 | $9,350.00 | 219 |
| 2018-03-12 | $1.84 | $2.46 | $1.83 | $2.45 | $12,250.00 | 280 |
| 2018-03-09 | $1.74 | $1.85 | $1.69 | $1.83 | $9,150.00 | 106 |
| 2018-03-08 | $1.55 | $1.70 | $1.55 | $1.69 | $8,450.00 | 86 |
| 2018-03-07 | $1.48 | $1.56 | $1.33 | $1.55 | $7,725.00 | 44 |
| 2018-03-06 | $1.64 | $1.65 | $1.46 | $1.51 | $7,550.00 | 69 |
| 2018-03-05 | $1.65 | $1.69 | $1.60 | $1.65 | $8,250.00 | 35 |
| 2018-03-02 | $1.71 | $1.75 | $1.65 | $1.69 | $8,450.00 | 27 |
| 2018-03-01 | $1.65 | $1.72 | $1.65 | $1.71 | $8,550.00 | 32 |
| 2018-02-28 | $1.68 | $1.73 | $1.66 | $1.69 | $8,450.00 | 41 |
| 2018-02-27 | $1.67 | $1.76 | $1.66 | $1.68 | $8,400.00 | 36 |
| 2018-02-26 | $1.70 | $1.76 | $1.65 | $1.66 | $8,300.00 | 62 |
| 2018-02-23 | $1.67 | $1.81 | $1.59 | $1.70 | $8,500.00 | 131 |
| 2018-02-22 | $1.69 | $1.74 | $1.59 | $1.68 | $8,400.00 | 92 |
| 2018-02-21 | $1.74 | $1.75 | $1.46 | $1.55 | $7,750.00 | 58 |
| 2018-02-20 | $1.68 | $1.81 | $1.65 | $1.70 | $8,500.00 | 79 |
| 2018-02-16 | $1.60 | $1.67 | $1.55 | $1.65 | $8,250.00 | 59 |
| 2018-02-15 | $1.35 | $1.60 | $1.34 | $1.54 | $7,695.00 | 109 |
| 2018-02-14 | $1.35 | $1.35 | $1.25 | $1.34 | $6,700.00 | 38 |
| 2018-02-13 | $1.15 | $1.24 | $1.12 | $1.22 | $6,100.00 | 32 |
| 2018-02-12 | $1.25 | $1.33 | $1.15 | $1.17 | $5,850.00 | 24 |
| 2018-02-09 | $1.26 | $1.29 | $1.16 | $1.24 | $6,200.00 | 31 |
| 2018-02-08 | $1.20 | $1.25 | $1.17 | $1.22 | $6,100.00 | 30 |
| 2018-02-07 | $1.21 | $1.25 | $1.15 | $1.19 | $5,950.00 | 31 |
| 2018-02-06 | $1.12 | $1.34 | $1.00 | $1.21 | $6,050.00 | 96 |
| 2018-02-05 | $1.50 | $1.52 | $1.25 | $1.34 | $6,700.00 | 37 |
| 2018-02-02 | $1.57 | $1.58 | $1.47 | $1.49 | $7,450.00 | 37 |
| 2018-02-01 | $1.58 | $1.60 | $1.52 | $1.57 | $7,850.00 | 33 |
| 2018-01-31 | $1.55 | $1.63 | $1.50 | $1.58 | $7,900.00 | 37 |
| 2018-01-30 | $1.61 | $1.64 | $1.46 | $1.50 | $7,500.00 | 44 |
| 2018-01-29 | $1.70 | $1.74 | $1.41 | $1.61 | $8,050.00 | 53 |
| 2018-01-26 | $1.82 | $1.82 | $1.64 | $1.69 | $8,450.00 | 29 |
| 2018-01-25 | $1.75 | $1.78 | $1.52 | $1.72 | $8,600.00 | 57 |
| 2018-01-24 | $1.51 | $1.73 | $1.50 | $1.72 | $8,600.00 | 55 |
| 2018-01-23 | $1.60 | $1.65 | $1.46 | $1.53 | $7,665.00 | 63 |
| 2018-01-22 | $1.71 | $1.71 | $1.60 | $1.65 | $8,225.00 | 63 |
| 2018-01-19 | $1.74 | $1.77 | $1.61 | $1.71 | $8,550.00 | 59 |
| 2018-01-18 | $2.06 | $2.07 | $1.55 | $1.68 | $8,400.00 | 160 |
| 2018-01-17 | $1.65 | $2.00 | $1.63 | $1.99 | $9,950.00 | 234 |
| 2018-01-16 | $1.70 | $1.85 | $1.32 | $1.51 | $7,550.00 | 228 |
| 2018-01-12 | $2.73 | $2.74 | $1.71 | $1.90 | $9,500.00 | 271 |
| 2018-01-11 | $2.50 | $3.15 | $2.40 | $2.72 | $13,600.00 | 226 |
| 2018-01-10 | $1.80 | $2.37 | $1.68 | $2.30 | $11,500.00 | 268 |
| 2018-01-09 | $1.50 | $1.68 | $1.46 | $1.65 | $8,250.00 | 129 |
| 2018-01-08 | $1.34 | $1.45 | $1.34 | $1.45 | $7,250.00 | 96 |
| 2018-01-05 | $1.20 | $1.35 | $1.20 | $1.35 | $6,750.00 | 128 |
| 2018-01-04 | $1.12 | $1.21 | $1.09 | $1.20 | $6,000.00 | 87 |
| 2018-01-03 | $1.08 | $1.12 | $1.06 | $1.12 | $5,600.00 | 50 |
| 2018-01-02 | $1.08 | $1.12 | $1.07 | $1.10 | $5,500.00 | 41 |
| 2017-12-29 | $1.11 | $1.12 | $1.07 | $1.12 | $5,600.00 | 25 |
| 2017-12-28 | $1.11 | $1.14 | $1.03 | $1.12 | $5,600.00 | 28 |
| 2017-12-27 | $1.13 | $1.15 | $1.06 | $1.14 | $5,700.00 | 20 |
| 2017-12-26 | $1.15 | $1.17 | $1.08 | $1.15 | $5,750.00 | 14 |
| 2017-12-22 | $1.12 | $1.17 | $1.09 | $1.15 | $5,750.00 | 34 |
| 2017-12-21 | $1.23 | $1.23 | $1.11 | $1.15 | $5,750.00 | 25 |
| 2017-12-20 | $1.14 | $1.24 | $1.12 | $1.14 | $5,700.00 | 28 |
| 2017-12-19 | $1.10 | $1.18 | $1.10 | $1.14 | $5,700.00 | 30 |
| 2017-12-18 | $1.25 | $1.25 | $1.02 | $1.12 | $5,600.00 | 47 |
| 2017-12-15 | $1.18 | $1.25 | $1.15 | $1.24 | $6,200.00 | 35 |
| 2017-12-14 | $1.12 | $1.15 | $1.03 | $1.13 | $5,650.00 | 39 |
| 2017-12-13 | $1.25 | $1.27 | $1.02 | $1.15 | $5,750.00 | 39 |
| 2017-12-12 | $1.40 | $1.45 | $0.98 | $1.24 | $6,200.00 | 151 |
| 2017-12-11 | $1.30 | $1.44 | $1.30 | $1.42 | $7,100.00 | 98 |
| 2017-12-08 | $1.19 | $1.36 | $1.17 | $1.33 | $6,650.00 | 93 |
| 2017-12-07 | $1.16 | $1.20 | $1.08 | $1.18 | $5,900.00 | 41 |
| 2017-12-06 | $1.08 | $1.17 | $1.06 | $1.17 | $5,850.00 | 57 |
| 2017-12-05 | $1.00 | $1.08 | $0.97 | $1.05 | $5,250.00 | 37 |
| 2017-12-04 | $0.95 | $1.06 | $0.90 | $1.00 | $5,000.00 | 35 |
| 2017-12-01 | $0.95 | $1.00 | $0.92 | $0.97 | $4,825.00 | 48 |
| 2017-11-30 | $1.05 | $1.08 | $0.94 | $0.94 | $4,700.00 | 45 |
| 2017-11-29 | $1.07 | $1.10 | $1.01 | $1.04 | $5,200.00 | 59 |
| 2017-11-28 | $0.90 | $1.12 | $0.89 | $1.08 | $5,400.00 | 113 |
| 2017-11-27 | $0.87 | $0.95 | $0.83 | $0.93 | $4,625.00 | 84 |
| 2017-11-24 | $0.81 | $0.87 | $0.80 | $0.87 | $4,350.00 | 48 |
| 2017-11-22 | $0.70 | $0.89 | $0.68 | $0.81 | $4,050.00 | 93 |
| 2017-11-21 | $0.71 | $0.72 | $0.68 | $0.70 | $3,500.00 | 53 |
| 2017-11-20 | $0.60 | $0.73 | $0.52 | $0.73 | $3,650.00 | 71 |
| 2017-11-17 | $0.61 | $0.61 | $0.45 | $0.58 | $2,900.00 | 79 |
| 2017-11-16 | $0.71 | $0.85 | $0.55 | $0.62 | $3,099.50 | 73 |
| 2017-11-15 | $0.61 | $0.72 | $0.56 | $0.71 | $3,560.00 | 137 |
| 2017-11-14 | $0.53 | $0.59 | $0.53 | $0.58 | $2,910.00 | 19 |
| 2017-11-13 | $0.53 | $0.60 | $0.49 | $0.59 | $2,925.00 | 36 |
| 2017-11-10 | $0.55 | $0.58 | $0.43 | $0.53 | $2,650.00 | 30 |
| 2017-11-09 | $0.50 | $0.51 | $0.35 | $0.50 | $2,500.00 | 19 |
| 2017-11-08 | $0.54 | $0.54 | $0.45 | $0.50 | $2,485.00 | 22 |
| 2017-11-07 | $0.51 | $0.55 | $0.40 | $0.53 | $2,650.00 | 40 |
| 2017-11-06 | $0.47 | $0.53 | $0.45 | $0.52 | $2,600.00 | 32 |
| 2017-11-03 | $0.36 | $0.51 | $0.35 | $0.48 | $2,400.00 | 39 |
| 2017-11-02 | $0.32 | $0.35 | $0.32 | $0.33 | $1,650.00 | 15 |
| 2017-11-01 | $0.31 | $0.32 | $0.28 | $0.32 | $1,600.00 | 11 |
| 2017-10-31 | $0.32 | $0.32 | $0.26 | $0.31 | $1,550.00 | 10 |
| 2017-10-30 | $0.32 | $0.32 | $0.29 | $0.32 | $1,585.00 | 6 |
| 2017-10-27 | $0.33 | $0.33 | $0.25 | $0.32 | $1,595.00 | 11 |
| 2017-10-26 | $0.31 | $0.35 | $0.28 | $0.33 | $1,650.00 | 12 |
| 2017-10-25 | $0.18 | $0.34 | $0.18 | $0.32 | $1,575.00 | 24 |
| 2017-10-24 | $0.20 | $0.30 | $0.18 | $0.30 | $1,500.00 | 12 |
| 2017-10-23 | $0.25 | $0.25 | $0.20 | $0.22 | $1,100.00 | 5 |
| 2017-10-20 | $0.19 | $0.25 | $0.17 | $0.24 | $1,200.00 | 25 |
| 2017-10-19 | $0.19 | $0.22 | $0.16 | $0.21 | $1,045.00 | 2 |
| 2017-10-18 | $0.21 | $0.23 | $0.16 | $0.18 | $900.00 | 11 |
| 2017-10-17 | $0.25 | $0.25 | $0.21 | $0.25 | $1,225.00 | 9 |
| 2017-10-16 | $0.30 | $0.34 | $0.22 | $0.25 | $1,235.00 | 41 |
| 2017-10-13 | $0.25 | $0.30 | $0.21 | $0.29 | $1,470.00 | 0 |
| 2017-10-12 | $0.29 | $0.36 | $0.27 | $0.30 | $1,500.00 | 0 |
| 2017-10-11 | $0.29 | $0.31 | $0.29 | $0.30 | $1,500.00 | 1 |
| 2017-10-10 | $0.28 | $0.32 | $0.23 | $0.32 | $1,580.00 | 5 |
| 2017-10-09 | $0.34 | $0.34 | $0.28 | $0.34 | $1,700.00 | 2 |
| 2017-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $1,750.00 | 0 |
| 2017-10-05 | $0.29 | $0.33 | $0.28 | $0.33 | $1,650.00 | 2 |
| 2017-10-04 | $0.29 | $0.29 | $0.29 | $0.29 | $1,430.00 | 0 |
| 2017-10-03 | $0.29 | $0.32 | $0.23 | $0.32 | $1,610.00 | 2 |
| 2017-10-02 | $0.32 | $0.36 | $0.28 | $0.36 | $1,790.00 | 1 |
| 2017-09-29 | $0.33 | $0.33 | $0.30 | $0.32 | $1,600.00 | 1 |
| 2017-09-28 | $0.36 | $0.36 | $0.36 | $0.36 | $1,775.00 | 0 |
| 2017-09-27 | $0.36 | $0.36 | $0.30 | $0.36 | $1,775.00 | 7 |
| 2017-09-26 | $0.30 | $0.38 | $0.29 | $0.36 | $1,785.00 | 9 |
| 2017-09-25 | $0.31 | $0.33 | $0.27 | $0.30 | $1,500.00 | 9 |
| 2017-09-22 | $0.26 | $0.38 | $0.26 | $0.38 | $1,900.00 | 16 |
| 2017-09-21 | $0.28 | $0.28 | $0.24 | $0.28 | $1,400.00 | 2 |
| 2017-09-20 | $0.24 | $0.26 | $0.24 | $0.26 | $1,300.00 | 1 |
| 2017-09-19 | $0.25 | $0.28 | $0.25 | $0.28 | $1,400.00 | 4 |
| 2017-09-18 | $0.25 | $0.29 | $0.23 | $0.28 | $1,400.00 | 1 |
| 2017-09-15 | $0.29 | $0.35 | $0.25 | $0.35 | $1,750.00 | 0 |
| 2017-09-14 | $0.31 | $0.36 | $0.25 | $0.36 | $1,785.00 | 0 |
| 2017-09-13 | $0.36 | $0.36 | $0.29 | $0.33 | $1,650.00 | 2 |
| 2017-09-12 | $0.32 | $0.36 | $0.32 | $0.36 | $1,800.00 | 1 |
| 2017-09-11 | $0.32 | $0.37 | $0.32 | $0.37 | $1,850.00 | 1 |
| 2017-09-08 | $0.35 | $0.37 | $0.35 | $0.37 | $1,850.00 | 0 |
| 2017-09-07 | $0.44 | $0.44 | $0.26 | $0.40 | $2,000.00 | 4 |
| 2017-09-06 | $0.35 | $0.44 | $0.35 | $0.43 | $2,170.00 | 11 |
| 2017-09-05 | $0.37 | $0.38 | $0.35 | $0.38 | $1,900.00 | 1 |
| 2017-09-01 | $0.36 | $0.37 | $0.33 | $0.37 | $1,850.00 | 3 |
| 2017-08-31 | $0.35 | $0.36 | $0.35 | $0.36 | $1,800.00 | 0 |
| 2017-08-30 | $0.33 | $0.39 | $0.33 | $0.38 | $1,900.00 | 2 |
| 2017-08-29 | $0.30 | $0.40 | $0.30 | $0.40 | $1,995.00 | 2 |
| 2017-08-28 | $0.29 | $0.30 | $0.25 | $0.30 | $1,500.00 | 3 |
| 2017-08-25 | $0.27 | $0.30 | $0.26 | $0.30 | $1,495.00 | 2 |
| 2017-08-24 | $0.25 | $0.30 | $0.25 | $0.30 | $1,480.00 | 3 |
| 2017-08-23 | $0.34 | $0.34 | $0.22 | $0.29 | $1,450.00 | 2 |
| 2017-08-22 | $0.29 | $0.36 | $0.22 | $0.34 | $1,685.00 | 5 |
| 2017-08-21 | $0.32 | $0.43 | $0.30 | $0.32 | $1,580.00 | 43 |
| 2017-08-18 | $0.32 | $0.32 | $0.32 | $0.32 | $1,600.00 | 1 |
| 2017-08-17 | $0.25 | $0.32 | $0.25 | $0.32 | $1,600.00 | 2 |
| 2017-08-16 | $0.31 | $0.31 | $0.31 | $0.31 | $1,550.00 | 0 |
| 2017-08-15 | $0.25 | $0.30 | $0.22 | $0.30 | $1,500.00 | 0 |
| 2017-08-14 | $0.21 | $0.33 | $0.21 | $0.33 | $1,650.00 | 8 |
| 2017-08-11 | $0.31 | $0.35 | $0.27 | $0.35 | $1,740.00 | 5 |
| 2017-08-10 | $0.34 | $0.36 | $0.33 | $0.36 | $1,800.00 | 1 |
| 2017-08-09 | $0.34 | $0.34 | $0.34 | $0.34 | $1,700.00 | 0 |
| 2017-08-08 | $0.36 | $0.36 | $0.36 | $0.36 | $1,800.00 | 0 |
| 2017-08-07 | $0.36 | $0.36 | $0.32 | $0.36 | $1,800.00 | 1 |
| 2017-08-04 | $0.35 | $0.36 | $0.32 | $0.36 | $1,800.00 | 2 |
| 2017-08-03 | $0.27 | $0.35 | $0.27 | $0.35 | $1,750.00 | 7 |
| 2017-08-02 | $0.24 | $0.29 | $0.23 | $0.29 | $1,450.00 | 1 |
| 2017-08-01 | $0.25 | $0.29 | $0.20 | $0.29 | $1,450.00 | 0 |
| 2017-07-31 | $0.28 | $0.33 | $0.21 | $0.29 | $1,450.00 | 4 |
| 2017-07-28 | $0.34 | $0.34 | $0.34 | $0.34 | $1,700.00 | 0 |
| 2017-07-27 | $0.30 | $0.34 | $0.30 | $0.34 | $1,700.00 | 0 |
| 2017-07-26 | $0.28 | $0.34 | $0.28 | $0.30 | $1,485.00 | 1 |
| 2017-07-25 | $0.28 | $0.34 | $0.28 | $0.34 | $1,715.00 | 0 |
| 2017-07-24 | $0.36 | $0.36 | $0.36 | $0.36 | $1,800.00 | 0 |
| 2017-07-21 | $0.36 | $0.36 | $0.36 | $0.36 | $1,800.00 | 0 |
| 2017-07-20 | $0.35 | $0.36 | $0.35 | $0.36 | $1,800.00 | 0 |
| 2017-07-19 | $0.28 | $0.36 | $0.28 | $0.36 | $1,800.00 | 0 |
| 2017-07-18 | $0.36 | $0.36 | $0.36 | $0.36 | $1,800.00 | 0 |
| 2017-07-17 | $0.36 | $0.36 | $0.36 | $0.36 | $1,800.00 | 0 |
| 2017-07-14 | $0.36 | $0.36 | $0.36 | $0.36 | $1,800.00 | 0 |
| 2017-07-13 | $0.36 | $0.36 | $0.31 | $0.36 | $1,800.00 | 0 |
| 2017-07-12 | $0.29 | $0.32 | $0.29 | $0.32 | $1,600.00 | 2 |
| 2017-07-11 | $0.36 | $0.36 | $0.29 | $0.33 | $1,650.00 | 3 |
| 2017-07-10 | $0.42 | $0.42 | $0.42 | $0.42 | $2,100.00 | 0 |
| 2017-07-07 | $0.42 | $0.42 | $0.34 | $0.42 | $2,100.00 | 0 |
| 2017-07-06 | $0.37 | $0.55 | $0.35 | $0.42 | $2,099.50 | 2 |
| 2017-07-05 | $0.33 | $0.37 | $0.33 | $0.37 | $1,850.00 | 0 |
| 2017-07-03 | $0.36 | $0.36 | $0.36 | $0.36 | $1,800.00 | 0 |
| 2017-06-30 | $0.32 | $0.36 | $0.32 | $0.36 | $1,800.00 | 1 |
| 2017-06-29 | $0.31 | $0.34 | $0.31 | $0.33 | $1,630.00 | 2 |
| 2017-06-28 | $0.32 | $0.36 | $0.31 | $0.36 | $1,800.00 | 1 |
| 2017-06-27 | $0.36 | $0.36 | $0.36 | $0.36 | $1,800.00 | 0 |
| 2017-06-26 | $0.37 | $0.39 | $0.33 | $0.34 | $1,680.00 | 1 |
| 2017-06-23 | $0.33 | $0.36 | $0.31 | $0.32 | $1,595.00 | 4 |
| 2017-06-22 | $0.36 | $0.39 | $0.34 | $0.39 | $1,950.00 | 2 |
| 2017-06-21 | $0.35 | $0.56 | $0.35 | $0.39 | $1,950.00 | 11 |
| 2017-06-20 | $0.33 | $0.39 | $0.33 | $0.39 | $1,950.00 | 1 |
| 2017-06-19 | $0.39 | $0.39 | $0.39 | $0.39 | $1,950.00 | 0 |
| 2017-06-16 | $0.42 | $0.44 | $0.33 | $0.38 | $1,917.50 | 2 |
| 2017-06-15 | $0.47 | $0.47 | $0.47 | $0.47 | $2,335.00 | 0 |
| 2017-06-14 | $0.42 | $0.48 | $0.40 | $0.47 | $2,335.00 | 2 |
| 2017-06-13 | $0.50 | $0.50 | $0.50 | $0.50 | $2,500.00 | 0 |
| 2017-06-12 | $0.59 | $0.59 | $0.40 | $0.50 | $2,500.00 | 3 |
| 2017-06-09 | $0.53 | $0.60 | $0.51 | $0.59 | $2,950.00 | 0 |
| 2017-06-08 | $0.45 | $0.60 | $0.45 | $0.58 | $2,905.00 | 4 |
| 2017-06-07 | $0.51 | $0.51 | $0.38 | $0.45 | $2,250.00 | 0 |
| 2017-06-06 | $0.52 | $0.52 | $0.42 | $0.51 | $2,550.00 | 0 |
| 2017-06-05 | $0.52 | $0.52 | $0.52 | $0.52 | $2,590.00 | 0 |
| 2017-06-02 | $0.38 | $0.52 | $0.38 | $0.52 | $2,590.00 | 1 |
| 2017-06-01 | $0.42 | $0.52 | $0.38 | $0.52 | $2,590.00 | 2 |
| 2017-05-31 | $0.52 | $0.52 | $0.38 | $0.38 | $1,915.00 | 2 |
| 2017-05-30 | $0.52 | $0.52 | $0.40 | $0.52 | $2,600.00 | 1 |
| 2017-05-26 | $0.40 | $0.62 | $0.40 | $0.52 | $2,600.00 | 1 |
| 2017-05-25 | $0.40 | $0.61 | $0.40 | $0.61 | $3,050.00 | 0 |
| 2017-05-24 | $0.58 | $0.62 | $0.38 | $0.62 | $3,100.00 | 2 |
| 2017-05-23 | $0.60 | $0.74 | $0.57 | $0.74 | $3,680.00 | 0 |
| 2017-05-22 | $0.70 | $0.75 | $0.57 | $0.75 | $3,730.00 | 0 |
| 2017-05-19 | $0.74 | $0.74 | $0.74 | $0.74 | $3,700.00 | 0 |
| 2017-05-18 | $0.74 | $0.74 | $0.74 | $0.74 | $3,700.00 | 0 |
| 2017-05-17 | $0.68 | $0.75 | $0.60 | $0.74 | $3,700.00 | 3 |
| 2017-05-16 | $0.54 | $0.68 | $0.51 | $0.68 | $3,375.00 | 1 |
| 2017-05-15 | $0.71 | $0.71 | $0.68 | $0.70 | $3,475.00 | 3 |
| 2017-05-12 | $0.63 | $0.70 | $0.63 | $0.70 | $3,500.00 | 1 |
| 2017-05-11 | $0.55 | $0.70 | $0.51 | $0.70 | $3,520.00 | 4 |
| 2017-05-10 | $0.60 | $0.60 | $0.51 | $0.51 | $2,550.00 | 0 |
| 2017-05-09 | $0.59 | $0.59 | $0.59 | $0.59 | $2,940.00 | 0 |
| 2017-05-08 | $0.55 | $0.60 | $0.51 | $0.59 | $2,940.00 | 1 |
| 2017-05-05 | $0.69 | $0.70 | $0.69 | $0.70 | $3,475.00 | 0 |
| 2017-05-04 | $0.58 | $0.67 | $0.43 | $0.55 | $2,725.00 | 4 |
| 2017-05-03 | $0.75 | $0.75 | $0.60 | $0.68 | $3,400.00 | 3 |
| 2017-05-02 | $0.65 | $0.74 | $0.55 | $0.70 | $3,500.00 | 2 |
| 2017-05-01 | $0.57 | $0.67 | $0.57 | $0.67 | $3,350.00 | 2 |
| 2017-04-28 | $0.77 | $0.77 | $0.58 | $0.73 | $3,665.00 | 1 |
| 2017-04-27 | $0.59 | $0.80 | $0.54 | $0.77 | $3,840.00 | 6 |
| 2017-04-26 | $0.55 | $0.66 | $0.50 | $0.50 | $2,500.00 | 1 |
| 2017-04-25 | $0.69 | $0.75 | $0.60 | $0.73 | $3,650.00 | 3 |
| 2017-04-24 | $0.60 | $0.72 | $0.60 | $0.72 | $3,575.00 | 0 |
| 2017-04-21 | $0.66 | $0.80 | $0.55 | $0.80 | $4,000.00 | 9 |
| 2017-04-20 | $0.70 | $0.80 | $0.66 | $0.72 | $3,600.00 | 7 |
| 2017-04-19 | $0.84 | $0.84 | $0.67 | $0.67 | $3,350.00 | 11 |
| 2017-04-18 | $0.99 | $0.99 | $0.88 | $0.90 | $4,500.00 | 5 |
| 2017-04-17 | $1.00 | $1.00 | $0.70 | $0.90 | $4,500.00 | 0 |
| 2017-04-13 | $0.99 | $0.99 | $0.86 | $0.98 | $4,890.00 | 0 |
| 2017-04-12 | $0.96 | $0.96 | $0.86 | $0.94 | $4,700.00 | 3 |
| 2017-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $5,000.00 | 0 |
| 2017-04-10 | $1.03 | $1.06 | $0.97 | $1.06 | $5,300.00 | 3 |
| 2017-04-07 | $1.00 | $1.04 | $1.00 | $1.03 | $5,165.00 | 0 |
| 2017-04-06 | $1.01 | $1.05 | $0.82 | $1.05 | $5,250.00 | 3 |
| 2017-04-05 | $1.01 | $1.06 | $0.80 | $1.05 | $5,250.00 | 5 |
| 2017-04-04 | $1.05 | $1.11 | $1.01 | $1.07 | $5,350.00 | 2 |
| 2017-04-03 | $1.11 | $1.14 | $1.08 | $1.14 | $5,700.00 | 4 |
| 2017-03-31 | $1.16 | $1.16 | $1.07 | $1.16 | $5,800.00 | 6 |
| 2017-03-30 | $1.10 | $1.16 | $1.09 | $1.12 | $5,600.00 | 6 |
| 2017-03-29 | $1.09 | $1.17 | $1.09 | $1.16 | $5,800.00 | 13 |
| 2017-03-28 | $1.05 | $1.09 | $1.05 | $1.09 | $5,450.00 | 3 |
| 2017-03-27 | $1.08 | $1.09 | $1.05 | $1.09 | $5,450.00 | 5 |
| 2017-03-24 | $1.05 | $1.07 | $1.05 | $1.07 | $5,350.00 | 2 |
| 2017-03-23 | $1.07 | $1.07 | $1.04 | $1.07 | $5,350.00 | 2 |
| 2017-03-22 | $1.08 | $1.11 | $1.08 | $1.11 | $5,550.00 | 0 |
| 2017-03-21 | $1.04 | $1.09 | $1.04 | $1.09 | $5,450.00 | 0 |
| 2017-03-20 | $1.06 | $1.12 | $0.86 | $1.12 | $5,600.00 | 4 |
| 2017-03-17 | $1.12 | $1.12 | $1.12 | $1.12 | $5,600.00 | 0 |
| 2017-03-16 | $1.12 | $1.12 | $1.12 | $1.12 | $5,600.00 | 0 |
| 2017-03-15 | $1.09 | $1.13 | $1.05 | $1.13 | $5,650.00 | 0 |
| 2017-03-14 | $1.10 | $1.15 | $1.03 | $1.15 | $5,750.00 | 0 |
| 2017-03-13 | $1.08 | $1.15 | $1.01 | $1.15 | $5,750.00 | 0 |
| 2017-03-10 | $1.14 | $1.15 | $1.01 | $1.13 | $5,650.00 | 1 |
| 2017-03-09 | $1.15 | $1.15 | $1.15 | $1.15 | $5,750.00 | 1 |
| 2017-03-08 | $1.13 | $1.15 | $1.13 | $1.15 | $5,750.00 | 1 |
| 2017-03-07 | $1.15 | $1.16 | $1.07 | $1.12 | $5,600.00 | 0 |
| 2017-03-06 | $1.14 | $1.16 | $1.14 | $1.16 | $5,800.00 | 1 |
| 2017-03-03 | $1.19 | $1.20 | $1.05 | $1.15 | $5,750.00 | 1 |
| 2017-03-02 | $1.15 | $1.20 | $1.09 | $1.20 | $6,000.00 | 2 |
| 2017-03-01 | $1.13 | $1.18 | $1.08 | $1.18 | $5,900.00 | 2 |
| 2017-02-28 | $1.11 | $1.22 | $1.10 | $1.18 | $5,900.00 | 1 |
| 2017-02-27 | $1.16 | $1.23 | $1.16 | $1.22 | $6,100.00 | 1 |
| 2017-02-24 | $1.17 | $1.17 | $1.03 | $1.15 | $5,750.00 | 2 |
| 2017-02-23 | $1.17 | $1.17 | $1.05 | $1.10 | $5,500.00 | 3 |
| 2017-02-22 | $1.15 | $1.23 | $1.15 | $1.17 | $5,850.00 | 2 |
| 2017-02-21 | $1.24 | $1.24 | $1.17 | $1.18 | $5,900.00 | 2 |
| 2017-02-17 | $1.21 | $1.24 | $1.18 | $1.24 | $6,200.00 | 1 |
| 2017-02-16 | $1.21 | $1.23 | $1.18 | $1.23 | $6,150.00 | 0 |
| 2017-02-15 | $1.23 | $1.30 | $1.20 | $1.24 | $6,200.00 | 3 |
| 2017-02-14 | $1.24 | $1.24 | $1.19 | $1.23 | $6,150.00 | 1 |
| 2017-02-13 | $1.22 | $1.24 | $1.20 | $1.24 | $6,200.00 | 6 |
| 2017-02-10 | $1.24 | $1.24 | $1.20 | $1.21 | $6,050.00 | 1 |
| 2017-02-09 | $1.20 | $1.24 | $1.12 | $1.24 | $6,200.00 | 0 |
| 2017-02-08 | $1.20 | $1.24 | $1.17 | $1.24 | $6,200.00 | 4 |
| 2017-02-07 | $1.15 | $1.21 | $1.10 | $1.21 | $6,050.00 | 1 |
| 2017-02-06 | $1.18 | $1.21 | $1.15 | $1.15 | $5,750.00 | 1 |
| 2017-02-03 | $1.16 | $1.25 | $1.12 | $1.21 | $6,050.00 | 3 |
| 2017-02-02 | $1.19 | $1.19 | $1.16 | $1.16 | $5,800.00 | 1 |
| 2017-02-01 | $1.19 | $1.19 | $1.06 | $1.19 | $5,950.00 | 1 |
| 2017-01-31 | $1.05 | $1.27 | $1.05 | $1.19 | $5,950.00 | 4 |
| 2017-01-30 | $1.12 | $1.18 | $1.02 | $1.05 | $5,250.00 | 1 |
| 2017-01-27 | $1.12 | $1.12 | $1.05 | $1.12 | $5,600.00 | 3 |
| 2017-01-26 | $1.12 | $1.12 | $1.11 | $1.11 | $5,550.00 | 0 |
| 2017-01-25 | $1.10 | $1.12 | $1.08 | $1.12 | $5,600.00 | 1 |
| 2017-01-24 | $1.09 | $1.12 | $1.01 | $1.12 | $5,600.00 | 0 |
| 2017-01-23 | $1.01 | $1.10 | $1.01 | $1.10 | $5,500.00 | 1 |
| 2017-01-20 | $1.02 | $1.10 | $0.86 | $1.09 | $5,450.00 | 0 |
| 2017-01-19 | $1.11 | $1.11 | $1.10 | $1.10 | $5,500.00 | 0 |
| 2017-01-18 | $1.10 | $1.13 | $0.86 | $1.11 | $5,550.00 | 2 |
| 2017-01-17 | $1.04 | $1.18 | $0.70 | $1.14 | $5,700.00 | 0 |
| 2017-01-13 | $1.10 | $1.10 | $1.04 | $1.08 | $5,400.00 | 0 |
| 2017-01-12 | $1.10 | $1.19 | $1.02 | $1.09 | $5,450.00 | 4 |
| 2017-01-11 | $1.03 | $1.10 | $0.92 | $1.10 | $5,500.00 | 2 |
| 2017-01-10 | $1.09 | $1.09 | $1.04 | $1.09 | $5,450.00 | 2 |
| 2017-01-09 | $1.05 | $1.09 | $1.04 | $1.09 | $5,450.00 | 8 |
| 2017-01-06 | $1.21 | $1.21 | $0.70 | $1.06 | $5,300.00 | 10 |
| 2017-01-05 | $1.15 | $1.21 | $1.00 | $1.21 | $6,050.00 | 2 |
| 2017-01-04 | $1.21 | $1.21 | $1.17 | $1.21 | $6,050.00 | 7 |
| 2017-01-03 | $1.25 | $1.25 | $1.14 | $1.24 | $6,200.00 | 2 |
| 2016-12-30 | $1.19 | $1.19 | $1.19 | $1.19 | $5,950.00 | 1 |
| 2016-12-29 | $1.21 | $1.22 | $1.11 | $1.21 | $6,050.00 | 1 |
| 2016-12-28 | $1.13 | $1.27 | $1.12 | $1.21 | $6,050.00 | 6 |
| 2016-12-27 | $1.19 | $1.19 | $1.13 | $1.13 | $5,650.00 | 1 |
| 2016-12-23 | $1.13 | $1.20 | $1.12 | $1.20 | $6,000.00 | 8 |
| 2016-12-22 | $1.10 | $1.21 | $1.06 | $1.18 | $5,900.00 | 7 |
| 2016-12-21 | $1.05 | $1.17 | $1.05 | $1.16 | $5,800.00 | 5 |
| 2016-12-20 | $1.09 | $1.09 | $1.05 | $1.08 | $5,400.00 | 3 |
| 2016-12-19 | $1.06 | $1.10 | $1.06 | $1.10 | $5,500.00 | 0 |
| 2016-12-16 | $1.05 | $1.08 | $1.00 | $1.08 | $5,400.00 | 2 |
| 2016-12-15 | $1.05 | $1.07 | $1.02 | $1.05 | $5,250.00 | 17 |
| 2016-12-14 | $1.09 | $1.10 | $1.05 | $1.09 | $5,450.00 | 4 |
| 2016-12-13 | $1.01 | $1.09 | $1.01 | $1.09 | $5,450.00 | 6 |
| 2016-12-12 | $1.03 | $1.08 | $1.03 | $1.08 | $5,400.00 | 1 |
| 2016-12-09 | $1.00 | $1.05 | $0.84 | $1.03 | $5,150.00 | 3 |
| 2016-12-08 | $1.14 | $1.15 | $0.98 | $1.03 | $5,150.00 | 5 |
| 2016-12-07 | $1.13 | $1.15 | $1.08 | $1.15 | $5,750.00 | 7 |
| 2016-12-06 | $1.05 | $1.16 | $1.05 | $1.11 | $5,550.00 | 11 |
| 2016-12-05 | $1.06 | $1.10 | $1.02 | $1.08 | $5,400.00 | 7 |
| 2016-12-02 | $1.04 | $1.19 | $1.02 | $1.10 | $5,500.00 | 31 |
| 2016-12-01 | $1.05 | $1.06 | $1.04 | $1.06 | $5,300.00 | 1 |
| 2016-11-30 | $1.07 | $1.07 | $1.01 | $1.04 | $5,200.00 | 1 |
| 2016-11-29 | $1.06 | $1.07 | $1.01 | $1.03 | $5,150.00 | 4 |
| 2016-11-28 | $1.04 | $1.08 | $1.04 | $1.08 | $5,400.00 | 4 |
| 2016-11-25 | $1.09 | $1.09 | $1.04 | $1.04 | $5,200.00 | 0 |
| 2016-11-23 | $1.07 | $1.14 | $1.06 | $1.08 | $5,400.00 | 7 |
| 2016-11-22 | $1.05 | $1.25 | $1.00 | $1.15 | $5,750.00 | 5 |
| 2016-11-21 | $1.00 | $1.16 | $0.97 | $1.08 | $5,400.00 | 6 |
| 2016-11-18 | $1.02 | $1.02 | $0.97 | $1.00 | $5,000.00 | 2 |
| 2016-11-17 | $1.01 | $1.02 | $0.98 | $1.02 | $5,100.00 | 7 |
| 2016-11-16 | $1.00 | $1.01 | $0.95 | $0.98 | $4,900.00 | 4 |
| 2016-11-15 | $0.96 | $1.00 | $0.84 | $1.00 | $5,000.00 | 1 |
| 2016-11-14 | $0.84 | $0.95 | $0.84 | $0.95 | $4,750.00 | 1 |
| 2016-11-11 | $0.94 | $0.95 | $0.87 | $0.90 | $4,500.00 | 7 |
| 2016-11-10 | $1.00 | $1.00 | $0.89 | $0.95 | $4,750.00 | 4 |
| 2016-11-09 | $0.94 | $1.00 | $0.91 | $1.00 | $5,000.00 | 8 |
| 2016-11-08 | $0.96 | $0.97 | $0.95 | $0.96 | $4,800.00 | 6 |
| 2016-11-07 | $0.99 | $0.99 | $0.80 | $0.89 | $4,450.00 | 9 |
| 2016-11-04 | $0.85 | $0.98 | $0.85 | $0.98 | $4,900.00 | 2 |
| 2016-11-03 | $0.82 | $0.95 | $0.80 | $0.85 | $4,250.00 | 8 |
| 2016-11-02 | $0.80 | $0.82 | $0.72 | $0.82 | $4,100.00 | 2 |
| 2016-11-01 | $0.79 | $0.81 | $0.69 | $0.81 | $4,050.00 | 6 |
| 2016-10-31 | $0.74 | $0.84 | $0.74 | $0.84 | $4,200.00 | 7 |
| 2016-10-28 | $0.76 | $0.76 | $0.69 | $0.75 | $3,750.00 | 1 |
| 2016-10-27 | $0.74 | $0.76 | $0.65 | $0.76 | $3,800.00 | 11 |
| 2016-10-26 | $0.64 | $0.78 | $0.42 | $0.74 | $3,699.00 | 23 |
| 2016-10-25 | $0.25 | $0.70 | $0.20 | $0.65 | $3,250.00 | 49 |
| 2016-10-24 | $0.25 | $0.30 | $0.12 | $0.25 | $1,225.00 | 59 |
| 2016-10-21 | $0.24 | $0.28 | $0.11 | $0.21 | $1,051.00 | 43 |
| 2016-10-20 | $0.25 | $0.28 | $0.25 | $0.28 | $1,375.00 | 0 |
| 2016-10-19 | $0.24 | $0.28 | $0.24 | $0.28 | $1,375.00 | 0 |
| 2016-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $1,500.00 | 0 |
| 2016-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $1,500.00 | 0 |
| 2016-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $1,500.00 | 0 |
| 2016-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $1,500.00 | 0 |
| 2016-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $1,500.00 | 0 |
| 2016-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $1,250.00 | 0 |
| 2016-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $1,250.00 | 0 |
| 2016-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $1,500.00 | 0 |
| 2016-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $2,000.00 | 0 |
| 2016-10-05 | $0.36 | $0.40 | $0.36 | $0.40 | $2,000.00 | 0 |
| 2016-10-04 | $0.23 | $0.28 | $0.23 | $0.28 | $1,405.00 | 2 |
| 2016-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $2,000.00 | 0 |
| 2016-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $2,000.00 | 0 |
| 2016-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $2,000.00 | 0 |
| 2016-09-28 | $0.27 | $0.40 | $0.23 | $0.40 | $2,000.00 | 5 |
| 2016-09-27 | $0.40 | $0.40 | $0.28 | $0.28 | $1,400.00 | 7 |
| 2016-09-26 | $0.44 | $0.44 | $0.44 | $0.44 | $2,200.00 | 0 |
| 2016-09-23 | $0.35 | $0.44 | $0.35 | $0.44 | $2,200.00 | 0 |
| 2016-09-22 | $0.40 | $0.40 | $0.35 | $0.40 | $2,000.00 | 1 |
| 2016-09-21 | $0.35 | $0.40 | $0.35 | $0.40 | $2,000.00 | 0 |
| 2016-09-20 | $0.27 | $0.44 | $0.27 | $0.44 | $2,200.00 | 0 |
| 2016-09-19 | $0.40 | $0.43 | $0.30 | $0.43 | $2,149.50 | 0 |
| 2016-09-16 | $0.39 | $0.59 | $0.23 | $0.34 | $1,700.00 | 14 |
| 2016-09-15 | $0.23 | $0.39 | $0.23 | $0.30 | $1,516.50 | 6 |
| 2016-09-14 | $0.35 | $0.40 | $0.28 | $0.28 | $1,400.00 | 4 |
| 2016-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $2,000.00 | 0 |
| 2016-09-12 | $0.48 | $0.48 | $0.48 | $0.48 | $2,400.00 | 0 |
| 2016-09-09 | $0.48 | $0.48 | $0.48 | $0.48 | $2,400.00 | 0 |
| 2016-09-08 | $0.49 | $0.49 | $0.49 | $0.49 | $2,450.00 | 0 |
| 2016-09-07 | $0.23 | $0.50 | $0.23 | $0.50 | $2,500.00 | 0 |
| 2016-09-06 | $0.50 | $0.50 | $0.30 | $0.35 | $1,750.00 | 3 |
| 2016-09-02 | $0.30 | $0.50 | $0.30 | $0.50 | $2,500.00 | 1 |
| 2016-09-01 | $0.50 | $0.50 | $0.50 | $0.50 | $2,500.00 | 0 |
| 2016-08-31 | $0.48 | $0.64 | $0.48 | $0.50 | $2,500.00 | 1 |
| 2016-08-30 | $0.47 | $0.47 | $0.47 | $0.47 | $2,350.00 | 0 |
| 2016-08-29 | $0.49 | $0.49 | $0.25 | $0.49 | $2,450.00 | 2 |
| 2016-08-26 | $0.49 | $0.49 | $0.49 | $0.49 | $2,450.00 | 0 |
| 2016-08-25 | $0.49 | $0.49 | $0.49 | $0.49 | $2,450.00 | 0 |
| 2016-08-24 | $0.26 | $0.49 | $0.26 | $0.49 | $2,450.00 | 0 |
| 2016-08-23 | $0.35 | $0.35 | $0.30 | $0.30 | $1,500.00 | 1 |
| 2016-08-22 | $0.42 | $0.42 | $0.42 | $0.42 | $2,100.00 | 0 |
| 2016-08-19 | $0.40 | $0.52 | $0.40 | $0.42 | $2,100.00 | 2 |
| 2016-08-18 | $0.54 | $0.54 | $0.30 | $0.30 | $1,500.00 | 0 |
| 2016-08-17 | $0.55 | $0.55 | $0.55 | $0.55 | $2,745.00 | 0 |
| 2016-08-16 | $0.32 | $0.55 | $0.32 | $0.55 | $2,745.00 | 0 |
| 2016-08-15 | $0.60 | $0.60 | $0.60 | $0.60 | $2,995.00 | 0 |
| 2016-08-12 | $0.30 | $0.45 | $0.30 | $0.45 | $2,250.00 | 0 |
| 2016-08-11 | $0.35 | $0.39 | $0.23 | $0.29 | $1,450.00 | 20 |
| 2016-08-10 | $0.33 | $0.40 | $0.33 | $0.35 | $1,750.00 | 11 |
| 2016-08-09 | $0.50 | $0.50 | $0.32 | $0.32 | $1,612.50 | 0 |
| 2016-08-08 | $0.52 | $0.54 | $0.52 | $0.54 | $2,700.00 | 0 |
| 2016-08-05 | $0.47 | $0.55 | $0.47 | $0.48 | $2,400.00 | 1 |
| 2016-08-04 | $0.60 | $0.63 | $0.55 | $0.55 | $2,750.00 | 0 |
| 2016-08-03 | $0.50 | $0.65 | $0.50 | $0.60 | $3,000.00 | 5 |
| 2016-08-02 | $0.65 | $0.65 | $0.55 | $0.65 | $3,250.00 | 1 |
| 2016-08-01 | $0.67 | $0.70 | $0.58 | $0.65 | $3,249.50 | 1 |
| 2016-07-29 | $0.71 | $0.71 | $0.70 | $0.70 | $3,500.00 | 0 |
| 2016-07-28 | $0.79 | $0.85 | $0.79 | $0.85 | $4,250.00 | 2 |
| 2016-07-27 | $0.66 | $0.79 | $0.66 | $0.79 | $3,950.00 | 1 |
| 2016-07-26 | $0.79 | $0.79 | $0.79 | $0.79 | $3,950.00 | 0 |
| 2016-07-25 | $0.79 | $0.79 | $0.76 | $0.79 | $3,950.00 | 0 |
| 2016-07-22 | $0.99 | $0.99 | $0.75 | $0.79 | $3,950.00 | 2 |
| 2016-07-21 | $0.70 | $0.94 | $0.69 | $0.94 | $4,700.00 | 4 |
| 2016-07-20 | $0.78 | $0.93 | $0.78 | $0.93 | $4,650.00 | 0 |
| 2016-07-19 | $0.98 | $0.98 | $0.98 | $0.98 | $4,900.00 | 0 |
| 2016-07-18 | $0.55 | $1.00 | $0.55 | $0.98 | $4,900.00 | 0 |
| 2016-07-15 | $0.55 | $0.55 | $0.32 | $0.55 | $2,750.00 | 0 |
| 2016-07-14 | $0.55 | $0.55 | $0.42 | $0.55 | $2,750.00 | 0 |
| 2016-07-13 | $0.52 | $0.62 | $0.45 | $0.45 | $2,250.00 | 5 |
| 2016-07-12 | $0.70 | $0.70 | $0.60 | $0.70 | $3,500.00 | 1 |
| 2016-07-11 | $0.80 | $0.80 | $0.80 | $0.80 | $4,000.00 | 0 |
| 2016-07-08 | $0.58 | $0.80 | $0.58 | $0.80 | $3,995.00 | 2 |
| 2016-07-07 | $0.52 | $0.72 | $0.52 | $0.72 | $3,600.00 | 1 |
| 2016-07-06 | $0.80 | $0.80 | $0.80 | $0.80 | $4,000.00 | 0 |
| 2016-07-05 | $0.60 | $0.80 | $0.60 | $0.80 | $4,000.00 | 0 |
| 2016-07-01 | $0.78 | $0.78 | $0.78 | $0.78 | $3,900.00 | 0 |
| 2016-06-30 | $0.80 | $0.80 | $0.75 | $0.80 | $4,000.00 | 3 |
| 2016-06-29 | $0.80 | $0.80 | $0.52 | $0.80 | $4,000.00 | 0 |
| 2016-06-28 | $0.89 | $0.89 | $0.89 | $0.89 | $4,450.00 | 0 |
| 2016-06-27 | $0.65 | $0.90 | $0.65 | $0.89 | $4,450.00 | 4 |
| 2016-06-24 | $0.75 | $0.95 | $0.75 | $0.95 | $4,750.00 | 0 |
| 2016-06-23 | $0.70 | $0.95 | $0.70 | $0.95 | $4,750.00 | 2 |
| 2016-06-22 | $1.01 | $1.01 | $0.70 | $0.90 | $4,500.00 | 1 |
| 2016-06-21 | $1.00 | $1.04 | $0.66 | $1.04 | $5,200.00 | 9 |
| 2016-06-20 | $1.35 | $1.35 | $0.90 | $1.05 | $5,250.00 | 3 |
| 2016-06-17 | $1.25 | $1.43 | $1.25 | $1.43 | $7,150.00 | 0 |
| 2016-06-16 | $1.42 | $1.48 | $1.25 | $1.38 | $6,900.00 | 1 |
| 2016-06-15 | $1.37 | $1.42 | $1.37 | $1.37 | $6,850.00 | 0 |
| 2016-06-14 | $1.43 | $1.55 | $1.35 | $1.35 | $6,750.00 | 1 |
| 2016-06-13 | $1.43 | $1.55 | $1.35 | $1.49 | $7,450.00 | 0 |
| 2016-06-10 | $1.46 | $1.65 | $1.36 | $1.49 | $7,450.00 | 3 |
| 2016-06-09 | $1.35 | $1.45 | $1.35 | $1.36 | $6,800.00 | 0 |
| 2016-06-08 | $1.47 | $1.60 | $1.35 | $1.41 | $7,050.00 | 3 |
| 2016-06-07 | $1.30 | $1.50 | $1.30 | $1.47 | $7,350.00 | 4 |
| 2016-06-06 | $1.79 | $1.80 | $1.40 | $1.45 | $7,250.00 | 1 |
| 2016-06-03 | $1.85 | $1.86 | $1.52 | $1.86 | $9,300.00 | 3 |
| 2016-06-02 | $2.00 | $2.01 | $1.70 | $1.88 | $9,400.00 | 2 |
| 2016-06-01 | $2.08 | $2.14 | $2.01 | $2.14 | $10,700.00 | 0 |
| 2016-05-31 | $2.25 | $2.25 | $2.12 | $2.25 | $11,250.00 | 1 |
| 2016-05-27 | $2.50 | $2.50 | $2.15 | $2.28 | $11,422.50 | 1 |
| 2016-05-26 | $2.38 | $2.55 | $1.92 | $2.50 | $12,500.00 | 5 |
| 2016-05-25 | $2.27 | $2.55 | $2.27 | $2.38 | $11,900.00 | 1 |
| 2016-05-24 | $2.21 | $2.39 | $1.90 | $2.27 | $11,350.00 | 7 |
| 2016-05-23 | $2.50 | $2.54 | $2.20 | $2.40 | $12,000.00 | 4 |
| 2016-05-20 | $2.37 | $2.54 | $2.37 | $2.54 | $12,700.00 | 3 |
| 2016-05-19 | $2.45 | $2.50 | $2.40 | $2.50 | $12,500.00 | 3 |
| 2016-05-18 | $2.50 | $2.55 | $2.25 | $2.45 | $12,250.00 | 1 |
| 2016-05-17 | $2.61 | $2.61 | $2.43 | $2.57 | $12,850.00 | 3 |
| 2016-05-16 | $2.56 | $2.63 | $2.34 | $2.40 | $12,000.00 | 3 |
| 2016-05-13 | $2.64 | $2.64 | $2.63 | $2.63 | $13,150.00 | 1 |
| 2016-05-12 | $2.59 | $2.64 | $2.41 | $2.63 | $13,150.00 | 4 |
| 2016-05-11 | $2.64 | $2.65 | $2.25 | $2.60 | $13,000.00 | 5 |
| 2016-05-10 | $2.30 | $2.65 | $2.30 | $2.65 | $13,250.00 | 12 |
| 2016-05-09 | $2.00 | $2.35 | $1.90 | $2.30 | $11,500.00 | 4 |
| 2016-05-06 | $2.50 | $2.50 | $1.90 | $2.05 | $10,250.00 | 4 |
| 2016-05-05 | $2.74 | $2.74 | $2.38 | $2.63 | $13,150.00 | 7 |
| 2016-05-04 | $3.00 | $3.00 | $2.20 | $2.75 | $13,750.00 | 3 |
| 2016-05-03 | $3.00 | $3.14 | $3.00 | $3.00 | $15,000.00 | 3 |
| 2016-05-02 | $2.99 | $3.00 | $2.70 | $3.00 | $15,000.00 | 1 |
| 2016-04-29 | $3.05 | $3.19 | $2.93 | $2.99 | $14,945.00 | 1 |
| 2016-04-28 | $3.20 | $3.35 | $3.00 | $3.15 | $15,750.00 | 8 |
| 2016-04-27 | $3.20 | $3.30 | $2.81 | $3.15 | $15,750.00 | 7 |
| 2016-04-26 | $3.40 | $3.50 | $3.10 | $3.11 | $15,529.20 | 8 |
| 2016-04-25 | $3.55 | $3.70 | $3.25 | $3.40 | $17,000.00 | 7 |
| 2016-04-22 | $3.61 | $3.61 | $3.40 | $3.44 | $17,200.00 | 3 |
| 2016-04-21 | $3.41 | $3.62 | $3.30 | $3.62 | $18,100.00 | 8 |
| 2016-04-20 | $3.41 | $3.43 | $3.41 | $3.41 | $17,050.00 | 1 |
| 2016-04-19 | $3.30 | $3.44 | $3.30 | $3.43 | $17,150.00 | 0 |
| 2016-04-18 | $3.40 | $3.44 | $2.99 | $3.30 | $16,500.00 | 5 |
| 2016-04-15 | $3.47 | $3.47 | $3.42 | $3.44 | $17,200.00 | 1 |
| 2016-04-14 | $3.30 | $3.47 | $3.28 | $3.47 | $17,350.00 | 6 |
| 2016-04-13 | $3.20 | $3.46 | $2.50 | $3.10 | $15,500.00 | 5 |
| 2016-04-12 | $3.19 | $3.50 | $3.12 | $3.49 | $17,449.50 | 3 |
| 2016-04-11 | $3.47 | $3.50 | $3.15 | $3.50 | $17,500.00 | 5 |
| 2016-04-08 | $3.43 | $3.47 | $3.43 | $3.47 | $17,350.00 | 3 |
| 2016-04-07 | $3.46 | $3.47 | $3.15 | $3.45 | $17,250.00 | 3 |
| 2016-04-06 | $3.10 | $3.46 | $3.07 | $3.45 | $17,250.00 | 5 |
| 2016-04-05 | $3.32 | $3.45 | $3.32 | $3.43 | $17,150.00 | 6 |
| 2016-04-04 | $3.30 | $3.44 | $2.23 | $3.30 | $16,485.00 | 4 |
| 2016-04-01 | $3.44 | $3.45 | $3.06 | $3.45 | $17,250.00 | 7 |
| 2016-03-31 | $3.40 | $3.45 | $3.02 | $3.45 | $17,250.00 | 7 |
| 2016-03-30 | $3.45 | $3.45 | $3.30 | $3.40 | $17,000.00 | 0 |
| 2016-03-29 | $3.45 | $3.45 | $3.30 | $3.45 | $17,250.00 | 5 |
| 2016-03-28 | $3.42 | $3.45 | $2.50 | $3.45 | $17,240.00 | 2 |
| 2016-03-24 | $3.38 | $3.50 | $3.34 | $3.40 | $17,000.00 | 6 |
| 2016-03-23 | $3.00 | $3.38 | $3.00 | $3.38 | $16,900.00 | 6 |
| 2016-03-22 | $3.35 | $3.38 | $3.35 | $3.36 | $16,800.00 | 5 |
| 2016-03-21 | $3.37 | $3.38 | $3.35 | $3.35 | $16,750.00 | 1 |
| 2016-03-18 | $3.37 | $3.38 | $3.32 | $3.38 | $16,900.00 | 7 |
| 2016-03-17 | $3.06 | $3.37 | $3.06 | $3.34 | $16,700.00 | 5 |
| 2016-03-16 | $3.10 | $3.30 | $3.01 | $3.30 | $16,500.00 | 4 |
| 2016-03-15 | $3.12 | $3.16 | $2.84 | $3.14 | $15,700.00 | 3 |
| 2016-03-14 | $3.09 | $3.10 | $3.09 | $3.10 | $15,500.00 | 0 |
| 2016-03-11 | $3.15 | $3.15 | $3.14 | $3.14 | $15,700.00 | 0 |
| 2016-03-10 | $3.15 | $3.15 | $3.14 | $3.14 | $15,700.00 | 0 |
| 2016-03-09 | $3.12 | $3.14 | $2.25 | $3.12 | $15,600.00 | 1 |
| 2016-03-08 | $2.99 | $3.12 | $2.97 | $3.10 | $15,500.00 | 2 |
| 2016-03-07 | $3.00 | $3.00 | $2.50 | $2.99 | $14,950.00 | 0 |
| 2016-03-04 | $3.11 | $3.11 | $3.11 | $3.11 | $15,550.00 | 0 |
| 2016-03-03 | $2.95 | $3.11 | $2.00 | $3.11 | $15,550.00 | 0 |
| 2016-03-02 | $2.00 | $3.42 | $2.00 | $3.25 | $16,250.00 | 0 |
| 2016-03-01 | $2.50 | $2.50 | $2.50 | $2.50 | $12,500.00 | 0 |
| 2016-02-29 | $2.61 | $3.45 | $1.61 | $2.50 | $12,500.00 | 0 |
| 2016-02-26 | $3.65 | $3.65 | $3.65 | $3.65 | $18,250.00 | 0 |
| 2016-02-25 | $2.21 | $3.65 | $1.50 | $3.65 | $18,250.00 | 0 |
| 2016-02-24 | $3.35 | $3.35 | $2.50 | $2.73 | $13,650.00 | 0 |
| 2016-02-23 | $3.00 | $3.28 | $2.55 | $3.27 | $16,350.00 | 0 |
| 2016-02-22 | $3.94 | $4.00 | $3.94 | $4.00 | $20,000.00 | 0 |
| 2016-02-19 | $3.31 | $4.00 | $3.31 | $4.00 | $20,000.00 | 0 |
| 2016-02-18 | $4.00 | $4.00 | $4.00 | $4.00 | $20,000.00 | 0 |
| 2016-02-17 | $3.57 | $3.57 | $3.30 | $3.49 | $17,450.00 | 0 |
| 2016-02-16 | $3.51 | $4.00 | $3.51 | $4.00 | $20,000.00 | 0 |
| 2016-02-12 | $3.50 | $3.50 | $3.50 | $3.50 | $17,500.00 | 0 |
| 2016-02-11 | $3.49 | $3.49 | $3.48 | $3.49 | $17,450.00 | 3 |
| 2016-02-10 | $4.00 | $4.00 | $3.00 | $3.49 | $17,450.00 | 1 |
| 2016-02-09 | $5.50 | $5.90 | $2.50 | $3.45 | $17,250.00 | 4 |
| 2016-02-08 | $4.04 | $4.90 | $4.04 | $4.90 | $24,500.00 | 0 |
| 2016-02-05 | $5.15 | $5.15 | $5.15 | $5.15 | $25,750.00 | 0 |
| 2016-02-04 | $5.15 | $5.15 | $5.15 | $5.15 | $25,750.00 | 0 |
| 2016-02-03 | $5.15 | $5.15 | $5.15 | $5.15 | $25,750.00 | 0 |
| 2016-02-02 | $5.15 | $5.15 | $5.15 | $5.15 | $25,750.00 | 0 |
| 2016-02-01 | $5.15 | $5.15 | $5.15 | $5.15 | $25,750.00 | 0 |
| 2016-01-29 | $5.15 | $5.15 | $5.15 | $5.15 | $25,750.00 | 0 |
| 2016-01-28 | $5.15 | $5.15 | $5.15 | $5.15 | $25,750.00 | 0 |
| 2016-01-27 | $5.15 | $5.15 | $5.15 | $5.15 | $25,750.00 | 0 |
| 2016-01-26 | $5.15 | $5.15 | $5.15 | $5.15 | $25,750.00 | 0 |
| 2016-01-25 | $5.15 | $5.15 | $5.15 | $5.15 | $25,750.00 | 0 |
| 2016-01-22 | $5.15 | $5.15 | $5.15 | $5.15 | $25,750.00 | 0 |
| 2016-01-21 | $5.15 | $5.15 | $5.15 | $5.15 | $25,750.00 | 0 |
| 2016-01-20 | $5.15 | $5.15 | $5.15 | $5.15 | $25,750.00 | 0 |
| 2016-01-19 | $5.15 | $5.15 | $5.15 | $5.15 | $25,750.00 | 0 |
| 2016-01-15 | $5.15 | $5.15 | $5.15 | $5.15 | $25,750.00 | 0 |
| 2016-01-14 | $5.10 | $5.10 | $5.10 | $5.10 | $25,500.00 | 0 |
| 2016-01-13 | $5.05 | $5.05 | $5.05 | $5.05 | $25,250.00 | 0 |
| 2016-01-12 | $5.05 | $5.05 | $5.05 | $5.05 | $25,250.00 | 0 |
| 2016-01-11 | $5.05 | $5.05 | $5.05 | $5.05 | $25,250.00 | 0 |
| 2016-01-08 | $4.95 | $4.95 | $4.95 | $4.95 | $24,750.00 | 0 |
| 2016-01-07 | $5.00 | $5.00 | $4.50 | $4.95 | $24,750.00 | 0 |
| 2016-01-06 | $5.05 | $5.05 | $5.05 | $5.05 | $25,250.00 | 0 |
| 2016-01-05 | $5.00 | $5.00 | $5.00 | $5.00 | $25,000.00 | 0 |
| 2016-01-04 | $5.00 | $5.40 | $5.00 | $5.40 | $27,000.00 | 0 |
| 2015-12-31 | $4.85 | $5.35 | $4.85 | $5.35 | $26,750.00 | 0 |
| 2015-12-30 | $4.80 | $4.80 | $4.80 | $4.80 | $24,000.00 | 0 |
| 2015-12-29 | $4.70 | $4.75 | $4.70 | $4.75 | $23,750.00 | 0 |
| 2015-12-28 | $4.55 | $4.65 | $4.55 | $4.65 | $23,250.00 | 0 |
| 2015-12-24 | $4.45 | $4.50 | $3.00 | $4.50 | $22,500.00 | 0 |
| 2015-12-23 | $4.35 | $4.35 | $4.35 | $4.35 | $21,750.00 | 0 |
| 2015-12-22 | $4.35 | $4.35 | $4.35 | $4.35 | $21,750.00 | 0 |
| 2015-12-21 | $4.35 | $4.35 | $4.35 | $4.35 | $21,750.00 | 0 |
| 2015-12-18 | $4.35 | $4.35 | $4.35 | $4.35 | $21,750.00 | 0 |
| 2015-12-17 | $4.35 | $4.35 | $4.35 | $4.35 | $21,750.00 | 0 |
| 2015-12-16 | $4.35 | $4.35 | $4.35 | $4.35 | $21,750.00 | 0 |
| 2015-12-15 | $4.35 | $4.35 | $4.35 | $4.35 | $21,750.00 | 0 |
| 2015-12-14 | $4.35 | $4.35 | $4.35 | $4.35 | $21,750.00 | 0 |
| 2015-12-11 | $4.35 | $4.35 | $4.35 | $4.35 | $21,750.00 | 0 |
| 2015-12-10 | $4.35 | $4.35 | $4.35 | $4.35 | $21,750.00 | 0 |
| 2015-12-09 | $4.35 | $4.35 | $4.35 | $4.35 | $21,750.00 | 0 |
| 2015-12-08 | $4.35 | $4.35 | $4.35 | $4.35 | $21,750.00 | 0 |
| 2015-12-07 | $4.35 | $4.35 | $4.35 | $4.35 | $21,750.00 | 0 |
| 2015-12-04 | $4.35 | $4.35 | $4.35 | $4.35 | $21,750.00 | 0 |
| 2015-12-03 | $4.35 | $4.35 | $4.35 | $4.35 | $21,750.00 | 0 |
| 2015-12-02 | $4.35 | $4.35 | $4.35 | $4.35 | $21,750.00 | 0 |
| 2015-12-01 | $4.35 | $4.35 | $4.35 | $4.35 | $21,750.00 | 0 |
| 2015-11-30 | $4.35 | $4.35 | $4.35 | $4.35 | $21,750.00 | 0 |
| 2015-11-27 | $4.35 | $4.35 | $4.35 | $4.35 | $21,750.00 | 0 |
| 2015-11-25 | $4.35 | $4.35 | $4.35 | $4.35 | $21,750.00 | 0 |
| 2015-11-24 | $4.35 | $4.35 | $4.35 | $4.35 | $21,750.00 | 0 |
| 2015-11-23 | $4.35 | $4.35 | $4.35 | $4.35 | $21,750.00 | 0 |
| 2015-11-20 | $4.35 | $4.35 | $4.35 | $4.35 | $21,750.00 | 0 |
| 2015-11-19 | $4.35 | $4.35 | $4.35 | $4.35 | $21,750.00 | 0 |
| 2015-11-18 | $4.35 | $4.35 | $4.35 | $4.35 | $21,750.00 | 0 |
| 2015-11-16 | $4.35 | $4.35 | $4.35 | $4.35 | $21,750.00 | 0 |
| 2015-11-13 | $3.50 | $5.15 | $3.50 | $3.50 | $17,500.00 | 0 |
| 2015-11-12 | $3.50 | $5.15 | $3.50 | $3.50 | $17,500.00 | 0 |
| 2015-11-11 | $3.50 | $5.68 | $3.50 | $5.68 | $28,400.00 | 0 |
| 2015-11-10 | $3.50 | $5.68 | $3.50 | $5.68 | $28,400.00 | 0 |
| 2015-11-09 | $3.50 | $4.74 | $3.47 | $4.74 | $23,700.00 | 0 |
| 2015-11-06 | $3.50 | $4.74 | $3.47 | $4.74 | $23,700.00 | 0 |
| 2015-11-05 | $3.50 | $4.74 | $3.47 | $4.74 | $23,700.00 | 0 |
| 2015-11-04 | $3.50 | $4.74 | $3.47 | $4.74 | $23,700.00 | 0 |
| 2015-11-03 | $4.25 | $4.25 | $4.25 | $4.25 | $21,250.00 | 0 |
| 2015-11-02 | $4.25 | $4.25 | $4.25 | $4.25 | $21,250.00 | 0 |
| 2015-10-30 | $4.25 | $4.25 | $4.25 | $4.25 | $21,250.00 | 0 |
| 2015-10-29 | $6.40 | $6.40 | $4.00 | $4.05 | $20,250.00 | 0 |
| 2015-10-28 | $5.50 | $6.49 | $4.00 | $4.00 | $20,000.00 | 0 |
| 2015-10-27 | $7.04 | $7.04 | $6.46 | $6.46 | $32,300.00 | 0 |
| 2015-10-26 | $7.04 | $7.04 | $6.46 | $6.46 | $32,300.00 | 0 |
| 2015-10-23 | $7.07 | $7.07 | $7.06 | $7.06 | $35,300.00 | 0 |
| 2015-10-22 | $8.88 | $8.90 | $7.06 | $8.90 | $44,500.00 | 0 |
| 2015-10-20 | $8.52 | $8.52 | $8.52 | $8.52 | $42,600.00 | 0 |
| 2015-10-19 | $8.52 | $8.52 | $8.52 | $8.52 | $42,600.00 | 0 |
| 2015-10-16 | $8.50 | $8.50 | $8.50 | $8.50 | $42,500.00 | 0 |
| 2015-10-15 | $8.01 | $8.01 | $8.01 | $8.01 | $40,050.00 | 0 |
| 2015-10-14 | $8.01 | $8.01 | $8.01 | $8.01 | $40,050.00 | 0 |
| 2015-10-13 | $9.72 | $9.72 | $9.72 | $9.72 | $48,600.00 | 0 |
| 2015-10-12 | $8.10 | $8.10 | $8.10 | $8.10 | $40,500.00 | 0 |
| 2015-10-09 | $8.20 | $8.20 | $8.20 | $8.20 | $41,000.00 | 0 |
| 2015-10-08 | $8.30 | $8.30 | $8.30 | $8.30 | $41,500.00 | 0 |
| 2015-10-07 | $9.10 | $9.10 | $8.75 | $8.75 | $43,750.00 | 0 |
| 2015-10-05 | $7.13 | $8.45 | $7.13 | $8.45 | $42,250.00 | 0 |
| 2015-10-02 | $7.13 | $8.45 | $7.13 | $8.45 | $42,250.00 | 0 |
| 2015-10-01 | $8.50 | $8.50 | $8.50 | $8.50 | $42,500.00 | 0 |
| 2015-09-30 | $9.50 | $9.50 | $9.50 | $9.50 | $47,500.00 | 0 |
| 2015-09-29 | $9.70 | $9.70 | $9.70 | $9.70 | $48,500.00 | 0 |
| 2015-09-28 | $9.70 | $9.70 | $9.70 | $9.70 | $48,500.00 | 0 |
| 2015-09-25 | $9.90 | $9.90 | $9.90 | $9.90 | $49,500.00 | 0 |
| 2015-09-24 | $10.80 | $10.85 | $10.80 | $10.85 | $54,225.00 | 0 |
| 2015-09-21 | $9.95 | $9.95 | $9.50 | $9.50 | $47,500.00 | 0 |
| 2015-09-18 | $8.50 | $9.50 | $8.50 | $9.50 | $47,500.00 | 0 |
| 2015-09-17 | $9.00 | $9.00 | $8.01 | $8.01 | $40,050.00 | 0 |
| 2015-09-16 | $9.99 | $9.99 | $8.00 | $8.00 | $40,000.00 | 0 |
| 2015-09-15 | $10.29 | $10.29 | $10.29 | $10.29 | $51,450.00 | 0 |
| 2015-09-14 | $10.29 | $10.29 | $10.29 | $10.29 | $51,450.00 | 0 |
| 2015-09-11 | $7.45 | $9.25 | $7.45 | $8.90 | $44,500.00 | 0 |
| 2015-09-10 | $7.00 | $7.55 | $7.00 | $7.55 | $37,750.00 | 1 |
| 2015-09-09 | $6.50 | $6.50 | $5.10 | $6.30 | $31,500.00 | 0 |
| 2015-09-08 | $6.50 | $6.50 | $5.10 | $6.30 | $31,500.00 | 0 |
| 2015-09-04 | $6.50 | $6.50 | $5.10 | $6.30 | $31,500.00 | 0 |
| 2015-09-03 | $6.50 | $6.50 | $5.10 | $6.30 | $31,500.00 | 0 |
| 2015-09-02 | $6.50 | $6.50 | $5.10 | $6.30 | $31,500.00 | 0 |
| 2015-09-01 | $6.50 | $6.50 | $5.10 | $6.30 | $31,500.00 | 0 |
GBT Technologies Inc (GTCH) News Headlines
Recent GBT Technologies Inc (GTCH) News
Similar Companies to GBT Technologies Inc (GTCH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |