Gores Holdings X Inc - Units (1 Ord Class A & 1/5 War) (GTENU) Exchange: NASDAQ
Data as of Oct. 8, 2025
$10.35 ($0.02) 0.19%
Gores Holdings X Inc - Units (1 Ord Class A & 1/5 War) - Daily Information
Click for more stock information on Gores Holdings X Inc - Units (1 Ord Class A & 1/5 War).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $10.35 |
| Previous Close | $10.35 |
| High | $10.35 |
| Low | $10.35 |
| Adjusted Open | $10.35 |
| Previous Adjusted Close | $10.35 |
| Adjusted High | $10.35 |
| Adjusted Low | $10.35 |
About Gores Holdings X Inc - Units (1 Ord Class A & 1/5 War) (GTENU)
Gores Holdings X Inc - Units (1 Ord Class A & 1/5 War)
Invest in Gores Holdings X Inc - Units (1 Ord Class A & 1/5 War) (GTENU)
Historical Stock Data for Gores Holdings X Inc - Units (1 Ord Class A & 1/5 War) (GTENU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-18 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 115 |
| 2025-07-17 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 24 |
| 2025-07-16 | $10.33 | $10.33 | $10.32 | $10.33 | $10.33 | 14,819 |
| 2025-07-15 | $10.32 | $10.33 | $10.25 | $10.30 | $10.30 | 18,129 |
| 2025-07-14 | $10.33 | $10.33 | $10.25 | $10.32 | $10.32 | 20,874 |
| 2025-07-11 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 120 |
| 2025-07-10 | $10.35 | $10.35 | $10.28 | $10.30 | $10.30 | 1,912 |
| 2025-07-09 | $10.29 | $10.33 | $10.29 | $10.29 | $10.29 | 3,644 |
| 2025-07-08 | $10.30 | $10.30 | $10.29 | $10.29 | $10.29 | 2,065 |
| 2025-07-07 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 4,603 |
| 2025-07-03 | $10.30 | $10.32 | $10.30 | $10.32 | $10.32 | 6,505 |
| 2025-07-02 | $10.32 | $10.35 | $10.31 | $10.31 | $10.31 | 71,930 |
| 2025-07-01 | $10.38 | $10.39 | $10.33 | $10.35 | $10.35 | 8,201 |
| 2025-06-30 | $10.38 | $10.39 | $10.36 | $10.39 | $10.39 | 78,454 |
| 2025-06-27 | $10.40 | $10.40 | $10.33 | $10.38 | $10.38 | 7,635 |
| 2025-06-26 | $10.32 | $10.39 | $10.31 | $10.36 | $10.36 | 2,521 |
| 2025-06-25 | $10.48 | $10.48 | $10.30 | $10.35 | $10.35 | 12,882 |
| 2025-06-24 | $10.39 | $10.51 | $10.39 | $10.43 | $10.43 | 138,356 |
| 2025-06-23 | $10.31 | $10.40 | $10.31 | $10.39 | $10.39 | 6,576 |
| 2025-06-20 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 1,540 |
| 2025-06-18 | $10.32 | $10.35 | $10.32 | $10.35 | $10.35 | 1,643 |
| 2025-06-17 | $10.33 | $10.33 | $10.31 | $10.33 | $10.33 | 54,729 |
| 2025-06-16 | $10.33 | $10.33 | $10.32 | $10.32 | $10.32 | 8,086 |
| 2025-06-13 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 600 |
| 2025-06-12 | $10.26 | $10.33 | $10.26 | $10.32 | $10.32 | 687,417 |
| 2025-06-11 | $10.26 | $10.26 | $10.25 | $10.26 | $10.26 | 42,333 |
| 2025-06-10 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 5,570 |
| 2025-06-09 | $10.25 | $10.26 | $10.25 | $10.26 | $10.26 | 530,040 |
| 2025-06-06 | $10.24 | $10.25 | $10.23 | $10.23 | $10.23 | 66,866 |
| 2025-06-05 | $10.26 | $10.27 | $10.23 | $10.23 | $10.23 | 156,390 |
| 2025-06-04 | $10.24 | $10.26 | $10.24 | $10.25 | $10.25 | 464,131 |
| 2025-06-03 | $10.23 | $10.38 | $10.23 | $10.26 | $10.26 | 82,831 |
| 2025-06-02 | $10.20 | $10.24 | $10.20 | $10.23 | $10.23 | 61,785 |
| 2025-05-30 | $10.20 | $10.21 | $10.19 | $10.20 | $10.20 | 330,973 |
| 2025-05-29 | $10.20 | $10.22 | $10.19 | $10.20 | $10.20 | 397,805 |
| 2025-05-28 | $10.19 | $10.22 | $10.19 | $10.20 | $10.20 | 176,609 |
| 2025-05-27 | $10.18 | $10.19 | $10.16 | $10.19 | $10.19 | 3,735 |
| 2025-05-23 | $10.18 | $10.19 | $10.17 | $10.19 | $10.19 | 201,331 |
| 2025-05-22 | $10.17 | $10.19 | $10.17 | $10.19 | $10.19 | 5,331 |
| 2025-05-21 | $10.16 | $10.19 | $10.16 | $10.17 | $10.17 | 12,012 |
| 2025-05-20 | $10.18 | $10.20 | $10.18 | $10.20 | $10.20 | 85,157 |
| 2025-05-19 | $10.17 | $10.20 | $10.17 | $10.20 | $10.20 | 143,237 |
| 2025-05-16 | $10.16 | $10.17 | $10.15 | $10.16 | $10.16 | 207,586 |
| 2025-05-15 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 40,847 |
| 2025-05-14 | $10.14 | $10.18 | $10.14 | $10.18 | $10.18 | 208,858 |
| 2025-05-13 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 50,592 |
| 2025-05-12 | $10.14 | $10.15 | $10.13 | $10.14 | $10.14 | 537,425 |
| 2025-05-09 | $10.13 | $10.14 | $10.13 | $10.13 | $10.13 | 98,482 |
| 2025-05-08 | $10.13 | $10.14 | $10.12 | $10.12 | $10.12 | 39,730 |
| 2025-05-07 | $10.11 | $10.13 | $10.10 | $10.12 | $10.12 | 1,355,589 |
| 2025-05-06 | $10.09 | $10.11 | $10.08 | $10.11 | $10.11 | 1,340,078 |
| 2025-05-05 | $10.07 | $10.09 | $10.07 | $10.08 | $10.08 | 397,877 |
| 2025-05-02 | $10.10 | $10.11 | $10.07 | $10.07 | $10.07 | 7,658,336 |
Gores Holdings X Inc - Units (1 Ord Class A & 1/5 War) (GTENU) News Headlines
Recent Gores Holdings X Inc - Units (1 Ord Class A & 1/5 War) (GTENU) News
Similar Companies to Gores Holdings X Inc - Units (1 Ord Class A & 1/5 War) (GTENU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |