G2 Technologies Corp (GTGEF) Stock

Data as of May 2, 2025

$0.07 ($0.00) 0.00%

G2 Technologies Corp - Daily Information

Click for more stock information on G2 Technologies Corp.

Daily Information	Data
Date	May 2, 2025
Open	$0.07
Previous Close	$0.07
High	$0.07
Low	$0.07
Adjusted Open	$0.07
Previous Adjusted Close	$0.07
Adjusted High	$0.07
Adjusted Low	$0.07

About G2 Technologies Corp (GTGEF)

Green 2 Blue Energy Corp

Invest in G2 Technologies Corp (GTGEF)

Join over 15 million registered users who invest on eToro.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for G2 Technologies Corp (GTGEF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-05-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-04-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-04-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-04-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-04-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-04-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-04-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-04-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-04-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-04-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-04-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-04-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-04-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-04-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-04-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-04-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-04-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-04-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-04-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-04-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-04-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-04-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-03-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-03-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-03-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-03-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-03-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-03-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-03-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-03-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-03-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-03-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-03-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-03-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-03-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-03-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-03-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-03-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-03-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-03-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-03-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-03-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-02-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-02-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-02-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-02-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-02-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-02-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-02-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-02-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-02-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-02-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-02-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-02-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-02-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-02-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-02-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-02-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-02-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-02-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-02-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-01-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-01-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-01-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-01-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-01-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-01-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-01-23	$0.07	$0.07	$0.07	$0.07	$0.07	1
2025-01-22	$0.07	$0.07	$0.07	$0.07	$0.07	210
2025-01-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-01-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-01-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-01-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-01-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-01-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-01-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-01-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-01-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2025-01-06	$0.07	$0.07	$0.07	$0.07	$0.07	210
2025-01-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2025-01-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-12-31	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-12-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-12-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-12-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-12-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-12-23	$0.09	$0.09	$0.09	$0.09	$0.09	1
2024-12-20	$0.09	$0.09	$0.09	$0.09	$0.09	6
2024-12-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-12-18	$0.11	$0.16	$0.09	$0.09	$0.09	3,529
2024-12-17	$0.02	$0.02	$0.02	$0.02	$0.02	9
2024-12-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-12-13	$0.02	$0.02	$0.02	$0.02	$0.19	0
2024-12-12	$0.00	$0.00	$0.00	$0.00	$0.02	0
2024-12-11	$0.00	$0.00	$0.00	$0.00	$0.02	0
2024-12-10	$0.00	$0.00	$0.00	$0.00	$0.02	0
2024-12-09	$0.00	$0.00	$0.00	$0.00	$0.02	0
2024-12-06	$0.00	$0.00	$0.00	$0.00	$0.02	0
2024-12-05	$0.00	$0.00	$0.00	$0.00	$0.02	0
2024-12-04	$0.00	$0.00	$0.00	$0.00	$0.02	0
2024-12-03	$0.00	$0.00	$0.00	$0.00	$0.02	0
2024-12-02	$0.00	$0.00	$0.00	$0.00	$0.02	0
2024-11-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-11-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-11-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-11-22	$0.00	$0.00	$0.00	$0.00	$0.00	20
2024-11-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-11-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-11-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-11-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-11-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-11-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-11-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-11-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-11-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-11-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-11-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-11-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-11-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-11-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-11-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-10-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-10-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-10-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-10-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-10-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-10-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-10-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-10-22	$0.00	$0.00	$0.00	$0.00	$0.00	1
2024-10-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-10-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-10-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-10-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-10-15	$0.00	$0.00	$0.00	$0.00	$0.00	272
2024-10-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-10-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-10-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-10-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-10-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-10-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-10-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-10-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-10-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-10-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-18	$0.01	$0.01	$0.01	$0.01	$0.01	8
2024-09-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-08-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-08-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-08-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-08-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-08-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-08-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-08-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-08-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-08-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-08-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-08-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-08-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-08-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-08-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-08-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-08-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-08-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-08-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-08-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-08-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-08-02	$0.01	$0.01	$0.01	$0.01	$0.01	10
2024-08-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-07-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-07-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-07-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-07-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-07-25	$0.01	$0.01	$0.01	$0.01	$0.01	1
2024-07-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-07-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-07-22	$0.01	$0.01	$0.01	$0.01	$0.01	50,700
2024-07-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-07-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-07-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-07-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-07-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-07-12	$0.01	$0.01	$0.01	$0.01	$0.01	2
2024-07-11	$0.01	$0.01	$0.01	$0.01	$0.01	2
2024-07-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-07-09	$0.01	$0.01	$0.01	$0.01	$0.01	10
2024-07-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-07-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-07-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-07-02	$0.01	$0.01	$0.01	$0.01	$0.01	50
2024-07-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-06-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-06-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-06-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-06-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-06-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-06-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-06-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-06-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-06-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-06-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-06-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-06-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-06-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-06-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-06-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-06-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-06-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-06-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-06-03	$0.01	$0.01	$0.01	$0.01	$0.01	1
2024-05-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-10	$0.01	$0.01	$0.01	$0.01	$0.01	2
2024-05-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-22	$0.01	$0.01	$0.01	$0.01	$0.01	50
2024-04-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-21	$0.01	$0.01	$0.01	$0.01	$0.01	20
2024-03-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-04	$0.01	$0.01	$0.01	$0.01	$0.01	20
2024-03-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-29	$0.01	$0.01	$0.01	$0.01	$0.01	6
2024-01-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-25	$0.01	$0.01	$0.01	$0.01	$0.01	500,000
2024-01-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-23	$0.03	$0.03	$0.03	$0.03	$0.03	89
2024-01-22	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2024-01-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-16	$0.02	$0.03	$0.02	$0.03	$0.03	500,100
2024-01-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-01-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-01-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-01-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-01-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-01-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-01-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-01-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-01-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-28	$0.00	$0.00	$0.00	$0.00	$0.00	158
2023-12-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-15	$0.00	$0.00	$0.00	$0.00	$0.00	500
2023-12-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-08	$0.00	$0.00	$0.00	$0.00	$0.00	10
2023-12-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-17	$0.00	$0.00	$0.00	$0.00	$0.00	62
2023-11-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-07	$0.00	$0.00	$0.00	$0.00	$0.00	6
2023-11-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-11	$0.00	$0.00	$0.00	$0.00	$0.00	15
2023-09-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-02	$0.00	$0.00	$0.00	$0.00	$0.00	157
2023-08-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-24	$0.00	$0.00	$0.00	$0.00	$0.00	85
2023-07-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-13	$0.00	$0.00	$0.00	$0.00	$0.00	91
2023-07-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-07	$0.01	$0.01	$0.01	$0.01	$0.01	14
2023-07-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-28	$0.00	$0.00	$0.00	$0.00	$0.00	20
2023-06-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-26	$0.00	$0.00	$0.00	$0.00	$0.00	1
2023-06-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-22	$0.00	$0.00	$0.00	$0.00	$0.00	34
2023-06-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-13	$0.00	$0.00	$0.00	$0.00	$0.00	34
2023-06-12	$0.00	$0.00	$0.00	$0.00	$0.00	10
2023-06-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-08	$0.00	$0.00	$0.00	$0.00	$0.01	0
2023-06-07	$0.00	$0.00	$0.00	$0.00	$0.01	0
2023-06-06	$0.00	$0.00	$0.00	$0.00	$0.01	0
2023-06-05	$0.00	$0.00	$0.00	$0.00	$0.01	1,318
2023-06-02	$0.01	$0.01	$0.01	$0.01	$0.04	0
2023-06-01	$0.01	$0.01	$0.01	$0.01	$0.04	0
2023-05-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-22	$0.01	$0.01	$0.01	$0.01	$0.01	25
2023-05-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-01	$0.01	$0.01	$0.01	$0.01	$0.01	1,020
2023-04-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-04-27	$0.09	$0.09	$0.09	$0.09	$0.09	200
2023-04-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-20	$0.01	$0.01	$0.01	$0.01	$0.01	96
2023-04-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-18	$0.01	$0.01	$0.01	$0.01	$0.01	20
2023-04-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-11	$0.01	$0.01	$0.01	$0.01	$0.01	90
2023-04-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-28	$0.01	$0.01	$0.01	$0.01	$0.01	25
2023-03-27	$0.01	$0.01	$0.01	$0.01	$0.01	1
2023-03-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-21	$0.01	$0.01	$0.01	$0.01	$0.01	2,604
2023-03-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-23	$0.00	$0.00	$0.00	$0.00	$0.00	469
2023-02-22	$0.01	$0.01	$0.01	$0.01	$0.01	5
2023-02-21	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2023-02-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-02-16	$0.01	$0.01	$0.01	$0.01	$0.01	462
2023-02-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-02	$0.01	$0.01	$0.01	$0.01	$0.01	250
2023-02-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-01-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-01-30	$0.01	$0.01	$0.01	$0.01	$0.01	250
2023-01-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-01-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-01-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-01-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-01-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-01-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-01-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-01-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-01-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-01-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-01-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-01-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2023-01-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-01-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-01-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-01-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-01-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-12-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-12-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-12-28	$0.02	$0.02	$0.02	$0.02	$0.02	9,034
2022-12-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-12	$0.04	$0.04	$0.04	$0.04	$0.04	2
2022-12-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-19	$0.04	$0.04	$0.04	$0.04	$0.04	1,904
2022-10-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-10-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-10-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-10-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-10-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-10-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-10-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-10-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-10-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-10-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-10-04	$0.05	$0.05	$0.05	$0.05	$0.05	625
2022-10-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-09-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-09-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-09-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-09-27	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2022-09-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-23	$0.06	$0.06	$0.06	$0.06	$0.06	525
2022-09-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-21	$0.01	$0.01	$0.01	$0.01	$0.01	116
2022-09-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-12	$0.01	$0.01	$0.01	$0.01	$0.01	10
2022-08-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-04	$0.01	$0.01	$0.01	$0.01	$0.01	5
2022-08-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-01	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2022-07-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-14	$0.06	$0.06	$0.06	$0.06	$0.06	1,200
2022-07-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-07-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-07-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-07-08	$0.07	$0.07	$0.07	$0.07	$0.07	7,500
2022-07-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-05	$0.06	$0.06	$0.06	$0.06	$0.06	50
2022-07-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-30	$0.06	$0.06	$0.06	$0.06	$0.06	148
2022-06-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-21	$0.06	$0.06	$0.06	$0.06	$0.06	5
2022-06-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-04-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-04-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-04-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-04-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-04-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-04-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-04-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-04-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-04-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-04-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-04-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-04-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-04-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-04-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-04-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-04-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-04-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-04-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-04-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-04-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-03-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-03-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-03-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-03-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-03-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-03-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-03-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-03-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-03-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-03-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-03-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-03-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-03-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-03-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-03-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-03-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-03-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-03-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-03-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-03-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-03-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-03-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-03-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-01-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-01-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-01-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-01-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-01-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-01-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-01-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-01-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-01-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-01-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-01-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-01-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-01-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-01-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-01-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-01-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-01-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-01-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-01-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-01-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-12-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-12-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-12-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-12-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-12-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-12-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-12-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-12-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-12-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-12-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-12-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-12-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-12-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-12-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-12-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-12-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-12-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-12-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-12-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-12-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-12-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-12-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-08-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-08-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-08-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-08-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-08-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-08-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-08-23	$0.06	$0.06	$0.06	$0.06	$0.06	500
2021-08-20	$0.05	$0.05	$0.05	$0.05	$0.05	125
2021-08-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-08-18	$0.07	$0.07	$0.07	$0.07	$0.07	100
2021-08-17	$0.06	$0.06	$0.06	$0.06	$0.06	200
2021-08-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-08-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-08-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-08-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-08-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-08-09	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2021-08-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-08-05	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2021-08-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-08-03	$0.07	$0.07	$0.07	$0.07	$0.07	1,148
2021-08-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-07-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-07-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-07-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-07-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-07-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-07-23	$0.07	$0.07	$0.07	$0.07	$0.07	769
2021-07-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-07-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-07-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-07-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-07-16	$0.07	$0.07	$0.07	$0.07	$0.07	1,225
2021-07-15	$0.07	$0.07	$0.07	$0.07	$0.07	500
2021-07-14	$0.07	$0.07	$0.07	$0.07	$0.07	700
2021-07-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-07-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-07-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-07-08	$0.08	$0.08	$0.08	$0.08	$0.08	50
2021-07-07	$0.08	$0.08	$0.08	$0.08	$0.08	1,179
2021-07-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-07-02	$0.09	$0.09	$0.09	$0.09	$0.09	56
2021-07-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-06-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-06-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-06-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-06-25	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2021-06-24	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2021-06-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-06-22	$0.07	$0.08	$0.07	$0.08	$0.08	10,450
2021-06-21	$0.08	$0.08	$0.08	$0.08	$0.08	2,505
2021-06-18	$0.07	$0.07	$0.07	$0.07	$0.07	6,015
2021-06-17	$0.09	$0.09	$0.09	$0.09	$0.09	520
2021-06-16	$0.09	$0.09	$0.09	$0.09	$0.09	32,000
2021-06-15	$0.09	$0.10	$0.09	$0.10	$0.10	340
2021-06-14	$0.08	$0.08	$0.08	$0.08	$0.08	28,000
2021-06-11	$0.08	$0.08	$0.08	$0.08	$0.08	1,050
2021-06-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-06-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-06-08	$0.09	$0.09	$0.09	$0.09	$0.09	95
2021-06-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-06-04	$0.09	$0.09	$0.09	$0.09	$0.09	6,800
2021-06-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-06-02	$0.10	$0.10	$0.09	$0.09	$0.09	11,010
2021-06-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-05-28	$0.15	$0.15	$0.15	$0.15	$0.15	60
2021-05-27	$0.14	$0.15	$0.14	$0.15	$0.15	33,000
2021-05-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-05-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-05-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-05-21	$0.11	$0.13	$0.11	$0.13	$0.13	18,010
2021-05-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-05-19	$0.04	$0.04	$0.04	$0.04	$0.04	46
2021-05-18	$0.04	$0.04	$0.04	$0.04	$0.04	3
2021-05-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-05-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-05-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-05-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-05-11	$0.04	$0.04	$0.04	$0.04	$0.04	3
2021-05-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-05-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-05-06	$0.10	$0.10	$0.04	$0.04	$0.04	2,000
2021-05-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-05-04	$0.13	$0.15	$0.13	$0.15	$0.15	500
2021-05-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-04-30	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-04-29	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-04-28	$0.13	$0.13	$0.13	$0.13	$0.13	2
2021-04-27	$0.08	$0.13	$0.08	$0.13	$0.13	375
2021-04-26	$0.07	$0.12	$0.07	$0.12	$0.12	400
2021-04-23	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-04-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-04-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-04-20	$0.15	$0.15	$0.15	$0.15	$0.15	10
2021-04-19	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-04-16	$0.15	$0.15	$0.15	$0.15	$0.15	3,000
2021-04-15	$0.16	$0.16	$0.16	$0.16	$0.16	500
2021-04-14	$0.13	$0.13	$0.13	$0.13	$0.13	500
2021-04-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-04-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-04-09	$0.13	$0.13	$0.13	$0.13	$0.13	955
2021-04-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-04-07	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-04-06	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-04-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-04-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-03-31	$0.18	$0.18	$0.12	$0.12	$0.12	6,887
2021-03-30	$0.17	$0.17	$0.17	$0.17	$0.17	4
2021-03-29	$0.16	$0.17	$0.16	$0.17	$0.17	1,700
2021-03-26	$0.17	$0.17	$0.17	$0.17	$0.17	500
2021-03-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-03-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-03-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-03-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-03-19	$0.15	$0.15	$0.10	$0.10	$0.10	2,586
2021-03-18	$0.16	$0.16	$0.16	$0.16	$0.16	250
2021-03-17	$0.16	$0.16	$0.16	$0.16	$0.16	2,500
2021-03-16	$0.18	$0.18	$0.18	$0.18	$0.18	5
2021-03-15	$0.18	$0.18	$0.18	$0.18	$0.18	4,505
2021-03-12	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-03-11	$0.15	$0.15	$0.15	$0.15	$0.15	65
2021-03-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-03-09	$0.15	$0.15	$0.15	$0.15	$0.15	150
2021-03-08	$0.14	$0.14	$0.14	$0.14	$0.14	501
2021-03-05	$0.16	$0.18	$0.14	$0.18	$0.18	1,800
2021-03-04	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-03-03	$0.16	$0.17	$0.16	$0.17	$0.17	1,729
2021-03-02	$0.14	$0.14	$0.14	$0.14	$0.14	10
2021-03-01	$0.14	$0.14	$0.14	$0.14	$0.14	143
2021-02-26	$0.14	$0.14	$0.14	$0.14	$0.14	4,000
2021-02-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-02-24	$0.14	$0.14	$0.14	$0.14	$0.14	4,000
2021-02-23	$0.18	$0.18	$0.14	$0.14	$0.14	10,022
2021-02-22	$0.16	$0.16	$0.16	$0.16	$0.16	20
2021-02-19	$0.16	$0.16	$0.16	$0.16	$0.16	20
2021-02-18	$0.16	$0.16	$0.16	$0.16	$0.16	1,095
2021-02-17	$0.23	$0.23	$0.23	$0.23	$0.23	202
2021-02-16	$0.22	$0.22	$0.22	$0.22	$0.22	185
2021-02-12	$0.82	$0.82	$0.22	$0.22	$0.22	400
2021-02-11	$0.22	$0.22	$0.22	$0.22	$0.22	2,195
2021-02-10	$0.21	$0.22	$0.21	$0.22	$0.22	137
2021-02-09	$0.22	$0.22	$0.22	$0.22	$0.22	137
2021-02-08	$0.17	$0.22	$0.17	$0.22	$0.22	42,400
2021-02-05	$0.17	$0.17	$0.14	$0.14	$0.14	1,100
2021-02-04	$0.15	$0.17	$0.14	$0.17	$0.17	11,963
2021-02-03	$0.02	$0.02	$0.02	$0.02	$0.02	150
2021-02-02	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2021-02-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-29	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2021-01-28	$0.15	$0.15	$0.15	$0.15	$0.15	2,869
2021-01-27	$0.17	$0.17	$0.17	$0.17	$0.17	35
2021-01-26	$0.17	$0.17	$0.17	$0.17	$0.17	1,034
2021-01-25	$0.15	$0.17	$0.13	$0.17	$0.17	1,393
2021-01-22	$0.14	$0.14	$0.14	$0.14	$0.14	30
2021-01-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-01-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-01-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-01-15	$0.15	$0.15	$0.14	$0.14	$0.14	11,106
2021-01-14	$0.15	$0.15	$0.15	$0.15	$0.15	3,000
2021-01-13	$0.15	$0.15	$0.15	$0.15	$0.15	100
2021-01-12	$0.15	$0.15	$0.15	$0.15	$0.15	700
2021-01-11	$0.12	$0.15	$0.01	$0.15	$0.15	1,797
2021-01-08	$0.15	$0.15	$0.15	$0.15	$0.15	606
2021-01-07	$0.15	$0.19	$0.15	$0.16	$0.16	7,241
2021-01-06	$0.13	$0.19	$0.13	$0.16	$0.16	20,117
2021-01-05	$0.00	$0.00	$0.00	$0.00	$0.00	13
2021-01-04	$0.00	$0.00	$0.00	$0.00	$0.00	200
2020-12-31	$0.01	$0.01	$0.01	$0.01	$0.01	220,832
2020-12-30	$0.01	$0.01	$0.01	$0.01	$0.01	143,500
2020-12-29	$0.01	$0.01	$0.01	$0.01	$0.01	56,758
2020-12-28	$0.01	$0.01	$0.01	$0.01	$0.01	12,880
2020-12-24	$0.01	$0.01	$0.01	$0.01	$0.01	14,937
2020-12-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-22	$0.01	$0.01	$0.01	$0.01	$0.01	2,710
2020-12-21	$0.01	$0.01	$0.01	$0.01	$0.01	44,025
2020-12-18	$0.01	$0.01	$0.01	$0.01	$0.01	600,000
2020-12-17	$0.01	$0.01	$0.01	$0.01	$0.01	5
2020-12-16	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2020-12-15	$0.01	$0.01	$0.01	$0.01	$0.01	39,000
2020-12-14	$0.01	$0.01	$0.01	$0.01	$0.01	600
2020-12-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-10	$0.01	$0.01	$0.01	$0.01	$0.01	45,750
2020-12-09	$0.01	$0.01	$0.01	$0.01	$0.01	1,686,050
2020-12-08	$0.01	$0.01	$0.01	$0.01	$0.01	7,800
2020-12-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-03	$0.01	$0.01	$0.01	$0.01	$0.01	8,509
2020-12-02	$0.01	$0.01	$0.01	$0.01	$0.01	28,705
2020-12-01	$0.01	$0.01	$0.01	$0.01	$0.01	43,100
2020-11-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-25	$0.01	$0.01	$0.01	$0.01	$0.01	600
2020-11-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-23	$0.01	$0.01	$0.01	$0.01	$0.01	6,295
2020-11-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-19	$0.01	$0.01	$0.01	$0.01	$0.01	2,900
2020-11-18	$0.01	$0.01	$0.01	$0.01	$0.01	510
2020-11-17	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2020-11-16	$0.01	$0.01	$0.01	$0.01	$0.01	27,100
2020-11-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-10	$0.01	$0.01	$0.01	$0.01	$0.01	8,000
2020-11-09	$0.01	$0.01	$0.01	$0.01	$0.01	4
2020-11-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-05	$0.02	$0.02	$0.01	$0.01	$0.01	6,923
2020-11-04	$0.01	$0.01	$0.01	$0.01	$0.01	11,500
2020-11-03	$0.01	$0.01	$0.01	$0.01	$0.01	10,037
2020-11-02	$0.01	$0.01	$0.01	$0.01	$0.01	20,100
2020-10-30	$0.01	$0.01	$0.01	$0.01	$0.01	5,683
2020-10-29	$0.01	$0.01	$0.01	$0.01	$0.01	7,662
2020-10-28	$0.01	$0.01	$0.01	$0.01	$0.01	6,347
2020-10-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-23	$0.00	$0.01	$0.00	$0.01	$0.01	65,472
2020-10-22	$0.01	$0.01	$0.01	$0.01	$0.01	615
2020-10-21	$0.01	$0.01	$0.01	$0.01	$0.01	76,300
2020-10-20	$0.01	$0.01	$0.01	$0.01	$0.01	19,400
2020-10-19	$0.01	$0.01	$0.01	$0.01	$0.01	173,625
2020-10-16	$0.01	$0.01	$0.01	$0.01	$0.01	34,649
2020-10-15	$0.02	$0.02	$0.01	$0.01	$0.01	15,768
2020-10-14	$0.01	$0.01	$0.01	$0.01	$0.01	20,019
2020-10-13	$0.01	$0.02	$0.01	$0.02	$0.02	4,950
2020-10-12	$0.01	$0.03	$0.01	$0.01	$0.01	5,566
2020-10-09	$0.01	$0.01	$0.01	$0.01	$0.01	57,457
2020-10-08	$0.01	$0.01	$0.01	$0.01	$0.01	37,400
2020-10-07	$0.01	$0.01	$0.01	$0.01	$0.01	62,321
2020-10-06	$0.01	$0.01	$0.01	$0.01	$0.01	33,234
2020-10-05	$0.01	$0.01	$0.01	$0.01	$0.01	72,760
2020-10-02	$0.02	$0.02	$0.01	$0.01	$0.01	21,800
2020-10-01	$0.02	$0.02	$0.01	$0.01	$0.01	250,000
2020-09-30	$0.02	$0.02	$0.01	$0.02	$0.02	96,641
2020-09-29	$0.02	$0.02	$0.01	$0.02	$0.02	247,589
2020-09-28	$0.03	$0.05	$0.02	$0.02	$0.02	144,025
2020-09-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-24	$0.05	$0.05	$0.05	$0.05	$0.05	3,100
2020-09-23	$0.05	$0.05	$0.05	$0.05	$0.05	2
2020-09-22	$0.05	$0.05	$0.05	$0.05	$0.05	316
2020-09-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-18	$0.02	$0.05	$0.02	$0.05	$0.05	13,000
2020-09-17	$0.06	$0.06	$0.04	$0.04	$0.04	200
2020-09-16	$0.06	$0.06	$0.06	$0.06	$0.06	200
2020-09-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-11	$0.03	$0.06	$0.03	$0.06	$0.06	2,250
2020-09-10	$0.03	$0.05	$0.03	$0.05	$0.05	1,225
2020-09-09	$0.06	$0.06	$0.06	$0.06	$0.06	2,047
2020-09-08	$0.04	$0.06	$0.02	$0.02	$0.02	10,000
2020-09-04	$0.06	$0.06	$0.04	$0.04	$0.04	11,900
2020-09-03	$0.06	$0.06	$0.06	$0.06	$0.06	50
2020-09-02	$0.06	$0.06	$0.06	$0.06	$0.06	1
2020-09-01	$0.03	$0.06	$0.03	$0.06	$0.06	77,910
2020-08-31	$0.05	$0.05	$0.04	$0.04	$0.04	450
2020-08-28	$0.04	$0.05	$0.03	$0.03	$0.03	5,350
2020-08-27	$0.06	$0.06	$0.03	$0.05	$0.05	21,696
2020-08-26	$0.03	$0.06	$0.03	$0.06	$0.06	8,068
2020-08-25	$0.03	$0.03	$0.03	$0.03	$0.03	1,664
2020-08-24	$0.06	$0.06	$0.04	$0.06	$0.06	20,155
2020-08-21	$0.05	$0.06	$0.02	$0.06	$0.06	44,686
2020-08-20	$0.01	$0.01	$0.01	$0.01	$0.01	100
2020-08-19	$0.04	$0.04	$0.04	$0.04	$0.04	21,180
2020-08-18	$0.03	$0.03	$0.03	$0.03	$0.03	3,000
2020-08-17	$0.04	$0.04	$0.04	$0.04	$0.04	114
2020-08-14	$0.04	$0.04	$0.04	$0.04	$0.04	5,050
2020-08-13	$0.02	$0.02	$0.02	$0.02	$0.02	5,483
2020-08-12	$0.02	$0.02	$0.02	$0.02	$0.02	2,150
2020-08-11	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2020-08-10	$0.06	$0.06	$0.06	$0.06	$0.06	5,860
2020-08-07	$0.06	$0.06	$0.05	$0.06	$0.06	5,199
2020-08-06	$0.04	$0.04	$0.04	$0.04	$0.04	4,333
2020-08-05	$0.06	$0.06	$0.04	$0.04	$0.04	3,000
2020-08-04	$0.02	$0.04	$0.02	$0.04	$0.04	11,260
2020-08-03	$0.05	$0.05	$0.05	$0.05	$0.05	33,102
2020-07-31	$0.02	$0.05	$0.02	$0.05	$0.05	4,300
2020-07-30	$0.05	$0.05	$0.04	$0.04	$0.04	13,350
2020-07-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-07-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-07-27	$0.01	$0.05	$0.01	$0.04	$0.04	21,613
2020-07-24	$0.04	$0.04	$0.03	$0.04	$0.04	39,500
2020-07-23	$0.05	$0.05	$0.04	$0.04	$0.04	8,802
2020-07-22	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2020-07-20	$0.05	$0.05	$0.03	$0.03	$0.03	6,300
2020-07-17	$0.05	$0.05	$0.05	$0.05	$0.05	3,200
2020-07-16	$0.05	$0.05	$0.05	$0.05	$0.05	500
2020-07-15	$0.01	$0.06	$0.01	$0.06	$0.06	650
2020-07-14	$0.02	$0.02	$0.02	$0.02	$0.02	45,000
2020-07-13	$0.03	$0.03	$0.03	$0.03	$0.03	12,650
2020-07-10	$0.05	$0.06	$0.02	$0.02	$0.02	18,465
2020-07-09	$0.03	$0.03	$0.03	$0.03	$0.03	7,900
2020-07-08	$0.03	$0.03	$0.03	$0.03	$0.03	1,100
2020-07-07	$0.02	$0.03	$0.02	$0.03	$0.03	11,000
2020-07-06	$0.04	$0.04	$0.03	$0.03	$0.03	10,183
2020-07-01	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2020-06-30	$0.04	$0.05	$0.04	$0.05	$0.05	11,125
2020-06-29	$0.01	$0.04	$0.01	$0.04	$0.04	245,684
2020-06-26	$0.05	$0.05	$0.03	$0.03	$0.03	1,200
2020-06-25	$0.05	$0.05	$0.01	$0.01	$0.01	5,300
2020-06-24	$0.05	$0.05	$0.05	$0.05	$0.05	50
2020-06-23	$0.05	$0.06	$0.01	$0.05	$0.05	22,000
2020-06-22	$0.05	$0.05	$0.05	$0.05	$0.05	3,070
2020-06-17	$0.05	$0.05	$0.03	$0.03	$0.03	1,700
2020-06-16	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2020-06-15	$0.05	$0.05	$0.01	$0.01	$0.01	28,206
2020-06-11	$0.05	$0.05	$0.05	$0.05	$0.05	15,200
2020-06-10	$0.05	$0.05	$0.05	$0.05	$0.05	6,644
2020-06-09	$0.06	$0.06	$0.06	$0.06	$0.06	1,040
2020-06-08	$0.06	$0.06	$0.04	$0.05	$0.05	24,850
2020-06-04	$0.06	$0.06	$0.04	$0.04	$0.04	6,600
2020-06-02	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2020-06-01	$0.06	$0.06	$0.06	$0.06	$0.06	16,958
2020-05-28	$0.06	$0.06	$0.05	$0.05	$0.05	2,100
2020-05-27	$0.06	$0.06	$0.05	$0.05	$0.05	2,656
2020-05-26	$0.05	$0.05	$0.03	$0.04	$0.04	25,545
2020-05-18	$0.06	$0.06	$0.01	$0.01	$0.01	1,500
2020-05-15	$0.01	$0.06	$0.01	$0.04	$0.04	7,567
2020-05-14	$0.06	$0.06	$0.03	$0.03	$0.03	11,450
2020-05-13	$0.01	$0.01	$0.01	$0.01	$0.01	1,450
2020-05-12	$0.06	$0.06	$0.03	$0.03	$0.03	6,600
2020-04-30	$0.01	$0.01	$0.01	$0.01	$0.01	8,895
2020-04-28	$0.04	$0.04	$0.04	$0.04	$0.04	158
2020-04-27	$0.04	$0.04	$0.04	$0.04	$0.04	1,137
2020-04-24	$0.04	$0.04	$0.04	$0.04	$0.04	9,100
2020-04-22	$0.01	$0.01	$0.01	$0.01	$0.01	200
2020-04-20	$0.04	$0.04	$0.04	$0.04	$0.04	5,022
2020-04-17	$0.01	$0.01	$0.01	$0.01	$0.01	400
2020-04-15	$0.01	$0.03	$0.01	$0.03	$0.03	2,410
2020-04-13	$0.06	$0.06	$0.01	$0.01	$0.01	3,608
2020-04-09	$0.01	$0.05	$0.01	$0.05	$0.05	15,723
2020-04-08	$0.06	$0.06	$0.05	$0.05	$0.05	11,100
2020-04-07	$0.06	$0.06	$0.05	$0.05	$0.05	11,700
2020-04-06	$0.06	$0.06	$0.02	$0.02	$0.02	15,545
2020-04-03	$0.06	$0.06	$0.06	$0.06	$0.06	5,200
2020-03-30	$0.06	$0.06	$0.02	$0.02	$0.02	5,000
2020-03-26	$0.06	$0.06	$0.04	$0.06	$0.06	5,400
2020-03-25	$0.06	$0.06	$0.06	$0.06	$0.06	2,800
2020-03-24	$0.06	$0.06	$0.06	$0.06	$0.06	2,595
2020-03-19	$0.04	$0.04	$0.04	$0.04	$0.04	13
2020-03-16	$0.04	$0.04	$0.04	$0.04	$0.04	4,822
2020-03-12	$0.04	$0.04	$0.02	$0.02	$0.02	11,644
2020-03-11	$0.06	$0.06	$0.02	$0.02	$0.02	4,065
2020-03-10	$0.06	$0.06	$0.06	$0.06	$0.06	11,233
2020-03-09	$0.06	$0.06	$0.06	$0.06	$0.06	1,460
2020-03-05	$0.05	$0.05	$0.05	$0.05	$0.05	30
2020-03-04	$0.00	$0.06	$0.00	$0.05	$0.05	11,208
2020-03-03	$0.04	$0.04	$0.04	$0.04	$0.04	5,092
2020-03-02	$0.05	$0.06	$0.05	$0.06	$0.06	67,000
2020-02-25	$0.03	$0.03	$0.03	$0.03	$0.03	255
2020-02-24	$0.06	$0.06	$0.01	$0.06	$0.06	45,680
2020-02-21	$0.08	$0.08	$0.01	$0.06	$0.06	13,121
2020-02-19	$0.04	$0.08	$0.01	$0.02	$0.02	19,475
2020-02-18	$0.04	$0.04	$0.04	$0.04	$0.04	24,230
2020-02-14	$0.02	$0.02	$0.02	$0.02	$0.02	11,000
2020-02-12	$0.01	$0.01	$0.01	$0.01	$0.01	10,495
2020-02-10	$0.02	$0.03	$0.01	$0.01	$0.01	3,200
2020-02-06	$0.00	$0.01	$0.00	$0.01	$0.01	17,000
2020-01-29	$0.01	$0.01	$0.00	$0.01	$0.01	25,000
2020-01-28	$0.01	$0.01	$0.01	$0.01	$0.01	9,600
2020-01-27	$0.01	$0.01	$0.01	$0.01	$0.01	250
2020-01-17	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2020-01-16	$0.01	$0.01	$0.01	$0.01	$0.01	47
2020-01-14	$0.01	$0.01	$0.01	$0.01	$0.01	3,000
2020-01-13	$0.01	$0.01	$0.01	$0.01	$0.01	10,400
2020-01-09	$0.01	$0.01	$0.01	$0.01	$0.01	30
2020-01-06	$0.01	$0.01	$0.01	$0.01	$0.01	25,000
2020-01-03	$0.00	$0.00	$0.00	$0.00	$0.00	160
2019-12-27	$0.00	$0.00	$0.00	$0.00	$0.00	700
2019-12-26	$0.01	$0.01	$0.01	$0.01	$0.01	1,720
2019-12-24	$0.00	$0.00	$0.00	$0.00	$0.00	2,000
2019-12-23	$0.00	$0.00	$0.00	$0.00	$0.00	5,000
2019-12-19	$0.00	$0.00	$0.00	$0.00	$0.00	12,000
2019-12-18	$0.00	$0.00	$0.00	$0.00	$0.00	200
2019-12-17	$0.00	$0.00	$0.00	$0.00	$0.00	1,025
2019-12-09	$0.01	$0.01	$0.01	$0.01	$0.01	30,000
2019-12-04	$0.01	$0.01	$0.01	$0.01	$0.01	50
2019-12-03	$0.01	$0.01	$0.01	$0.01	$0.01	6,400
2019-12-02	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2019-11-29	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2019-11-26	$0.01	$0.01	$0.01	$0.01	$0.01	7,537
2019-11-25	$0.00	$0.01	$0.00	$0.01	$0.01	11,000
2019-11-08	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2019-11-04	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2019-10-25	$0.01	$0.01	$0.01	$0.01	$0.01	55,320
2019-10-17	$0.01	$0.01	$0.01	$0.01	$0.01	32,370
2019-10-15	$0.01	$0.01	$0.01	$0.01	$0.01	24,350
2019-10-11	$0.01	$0.01	$0.01	$0.01	$0.01	8,000
2019-10-07	$0.01	$0.01	$0.01	$0.01	$0.01	550
2019-10-01	$0.02	$0.02	$0.02	$0.02	$0.02	45,528
2019-09-30	$0.02	$0.02	$0.02	$0.02	$0.02	178
2019-09-27	$0.02	$0.02	$0.02	$0.02	$0.02	500
2019-09-18	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2019-09-17	$0.02	$0.02	$0.02	$0.02	$0.02	325
2019-09-13	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2019-09-09	$0.02	$0.02	$0.02	$0.02	$0.02	31,300
2019-09-06	$0.02	$0.02	$0.02	$0.02	$0.02	4,172
2019-08-23	$0.02	$0.02	$0.02	$0.02	$0.02	450
2019-08-14	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2019-08-13	$0.02	$0.02	$0.02	$0.02	$0.02	300
2019-08-12	$0.02	$0.02	$0.02	$0.02	$0.02	21,533
2019-08-06	$0.02	$0.02	$0.02	$0.02	$0.02	2,300
2019-07-30	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2019-07-24	$0.02	$0.02	$0.02	$0.02	$0.02	100
2019-07-23	$0.03	$0.03	$0.03	$0.03	$0.03	14,000
2019-07-18	$0.03	$0.03	$0.03	$0.03	$0.03	55
2019-07-17	$0.03	$0.03	$0.03	$0.03	$0.03	500
2019-07-05	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2019-06-27	$0.03	$0.03	$0.03	$0.03	$0.03	20,167
2019-06-26	$0.03	$0.03	$0.03	$0.03	$0.03	3,300
2019-06-18	$0.03	$0.03	$0.03	$0.03	$0.03	80
2019-06-12	$0.03	$0.03	$0.03	$0.03	$0.03	2,850
2019-06-07	$0.02	$0.02	$0.02	$0.02	$0.02	21,000
2019-06-05	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2019-06-04	$0.02	$0.02	$0.02	$0.02	$0.02	695
2019-05-31	$0.02	$0.02	$0.02	$0.02	$0.02	300
2019-05-16	$0.02	$0.02	$0.02	$0.02	$0.02	80,000
2019-05-14	$0.02	$0.02	$0.02	$0.02	$0.02	1,910
2019-05-08	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2019-05-07	$0.02	$0.02	$0.02	$0.02	$0.02	100
2019-05-06	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2019-05-02	$0.03	$0.03	$0.03	$0.03	$0.03	1,500
2019-04-29	$0.02	$0.02	$0.02	$0.02	$0.02	117
2019-04-25	$0.02	$0.02	$0.02	$0.02	$0.02	15,075
2019-04-24	$0.03	$0.03	$0.03	$0.03	$0.03	38,850
2019-04-22	$0.03	$0.04	$0.03	$0.03	$0.03	13,340
2019-04-18	$0.03	$0.03	$0.03	$0.03	$0.03	175
2019-04-17	$0.04	$0.04	$0.04	$0.04	$0.04	175
2019-04-12	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2019-04-10	$0.04	$0.04	$0.04	$0.04	$0.04	11,208
2019-04-03	$0.03	$0.03	$0.03	$0.03	$0.03	1,500
2019-04-02	$0.03	$0.03	$0.03	$0.03	$0.03	500
2019-04-01	$0.03	$0.03	$0.03	$0.03	$0.03	50
2019-03-20	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2019-03-18	$0.04	$0.04	$0.04	$0.04	$0.04	5,141
2019-03-15	$0.04	$0.04	$0.04	$0.04	$0.04	250
2019-03-14	$0.04	$0.04	$0.04	$0.04	$0.04	500
2019-03-06	$0.04	$0.04	$0.04	$0.04	$0.04	750
2019-02-28	$0.04	$0.04	$0.04	$0.04	$0.04	100
2019-02-27	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2019-02-25	$0.04	$0.05	$0.04	$0.05	$0.05	11,006
2019-02-21	$0.05	$0.05	$0.05	$0.05	$0.05	5
2019-02-19	$0.05	$0.05	$0.05	$0.05	$0.05	5
2019-02-14	$0.05	$0.05	$0.05	$0.05	$0.05	300
2019-02-13	$0.05	$0.05	$0.05	$0.05	$0.05	7,000
2019-02-12	$0.05	$0.05	$0.05	$0.05	$0.05	700
2019-02-08	$0.06	$0.06	$0.06	$0.06	$0.06	2,500
2019-02-04	$0.06	$0.06	$0.06	$0.06	$0.06	500
2019-02-01	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2019-01-30	$0.04	$0.04	$0.04	$0.04	$0.04	100
2019-01-28	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2019-01-23	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2019-01-18	$0.06	$0.06	$0.06	$0.06	$0.06	8,000
2019-01-17	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2019-01-16	$0.08	$0.08	$0.08	$0.08	$0.08	8,911
2019-01-15	$0.05	$0.05	$0.05	$0.05	$0.05	300
2019-01-14	$0.06	$0.06	$0.06	$0.06	$0.06	3,500
2019-01-11	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2019-01-09	$0.05	$0.05	$0.05	$0.05	$0.05	930
2019-01-07	$0.06	$0.06	$0.06	$0.06	$0.06	1,300
2019-01-04	$0.06	$0.07	$0.06	$0.07	$0.07	11,101
2019-01-03	$0.06	$0.06	$0.06	$0.06	$0.06	325
2019-01-02	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2018-12-31	$0.05	$0.05	$0.05	$0.05	$0.05	5,600
2018-12-28	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2018-12-21	$0.04	$0.04	$0.04	$0.04	$0.04	500
2018-12-20	$0.04	$0.05	$0.04	$0.05	$0.05	22,959
2018-12-19	$0.04	$0.04	$0.04	$0.04	$0.04	685
2018-12-18	$0.04	$0.04	$0.04	$0.04	$0.04	2,361
2018-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	50
2018-12-10	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2018-12-04	$0.05	$0.05	$0.05	$0.05	$0.05	500
2018-12-03	$0.03	$0.05	$0.03	$0.05	$0.05	39,800
2018-11-30	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2018-11-29	$0.05	$0.06	$0.05	$0.06	$0.06	30,600
2018-11-28	$0.05	$0.05	$0.04	$0.05	$0.05	45,000
2018-11-27	$0.05	$0.05	$0.05	$0.05	$0.05	1,301
2018-11-16	$0.05	$0.06	$0.05	$0.06	$0.06	2,100
2018-11-14	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2018-11-13	$0.06	$0.06	$0.06	$0.06	$0.06	1,329
2018-11-12	$0.06	$0.06	$0.06	$0.06	$0.06	5
2018-11-09	$0.07	$0.07	$0.06	$0.06	$0.06	2,600
2018-11-08	$0.07	$0.07	$0.07	$0.07	$0.07	24,000
2018-11-07	$0.05	$0.05	$0.05	$0.05	$0.05	1,100
2018-11-05	$0.07	$0.07	$0.07	$0.07	$0.07	610
2018-11-02	$0.06	$0.06	$0.06	$0.06	$0.06	20,100
2018-10-29	$0.08	$0.08	$0.08	$0.08	$0.08	9,570
2018-10-25	$0.07	$0.07	$0.07	$0.07	$0.07	1,500
2018-10-24	$0.07	$0.07	$0.07	$0.07	$0.07	400
2018-10-23	$0.08	$0.08	$0.08	$0.08	$0.08	10,480
2018-10-22	$0.07	$0.09	$0.07	$0.09	$0.09	31,555
2018-10-19	$0.09	$0.09	$0.09	$0.09	$0.09	39,500
2018-10-17	$0.08	$0.09	$0.08	$0.08	$0.08	1,122
2018-10-16	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2018-10-15	$0.08	$0.08	$0.08	$0.08	$0.08	500
2018-10-10	$0.08	$0.09	$0.08	$0.08	$0.08	5,500
2018-10-09	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2018-10-08	$0.08	$0.08	$0.08	$0.08	$0.08	200
2018-10-05	$0.09	$0.09	$0.08	$0.08	$0.08	19,000
2018-10-04	$0.08	$0.09	$0.08	$0.09	$0.09	6,595
2018-10-01	$0.09	$0.09	$0.08	$0.08	$0.08	2,428
2018-09-27	$0.09	$0.09	$0.08	$0.08	$0.08	3,000
2018-09-26	$0.09	$0.09	$0.09	$0.09	$0.09	800
2018-09-25	$0.09	$0.09	$0.09	$0.09	$0.09	100
2018-09-20	$0.09	$0.09	$0.09	$0.09	$0.09	25
2018-09-19	$0.09	$0.09	$0.09	$0.09	$0.09	550
2018-09-18	$0.09	$0.10	$0.09	$0.10	$0.10	14,650
2018-09-17	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2018-09-14	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2018-09-13	$0.09	$0.09	$0.09	$0.09	$0.09	4,100
2018-09-12	$0.09	$0.09	$0.09	$0.09	$0.09	500
2018-09-10	$0.09	$0.09	$0.09	$0.09	$0.09	925
2018-09-07	$0.07	$0.09	$0.07	$0.09	$0.09	14,781
2018-09-06	$0.07	$0.09	$0.07	$0.09	$0.09	2,500
2018-09-05	$0.07	$0.08	$0.07	$0.07	$0.07	5,290
2018-08-31	$0.08	$0.08	$0.08	$0.08	$0.08	4,636
2018-08-30	$0.08	$0.08	$0.08	$0.08	$0.08	5,065
2018-08-29	$0.08	$0.08	$0.08	$0.08	$0.08	800
2018-08-28	$0.08	$0.08	$0.08	$0.08	$0.08	4,072
2018-08-24	$0.09	$0.09	$0.09	$0.09	$0.09	3,880
2018-08-23	$0.08	$0.09	$0.08	$0.09	$0.09	41,200
2018-08-22	$0.09	$0.09	$0.08	$0.08	$0.08	20,344
2018-08-21	$0.08	$0.09	$0.08	$0.09	$0.09	750
2018-08-20	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2018-08-17	$0.09	$0.09	$0.09	$0.09	$0.09	1,500
2018-08-15	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2018-08-14	$0.08	$0.08	$0.08	$0.08	$0.08	200
2018-08-13	$0.09	$0.09	$0.08	$0.08	$0.08	10,200
2018-08-10	$0.08	$0.08	$0.08	$0.08	$0.08	890
2018-08-09	$0.08	$0.08	$0.08	$0.08	$0.08	500
2018-08-08	$0.08	$0.10	$0.08	$0.08	$0.08	2,400
2018-08-07	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2018-08-03	$0.11	$0.11	$0.08	$0.08	$0.08	92,000
2018-08-02	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2018-08-01	$0.10	$0.10	$0.09	$0.09	$0.09	4,059
2018-07-31	$0.09	$0.09	$0.09	$0.09	$0.09	100
2018-07-30	$0.05	$0.11	$0.05	$0.11	$0.11	42,755
2018-07-27	$0.10	$0.11	$0.08	$0.11	$0.11	14,000
2018-07-26	$0.11	$0.11	$0.08	$0.11	$0.11	6,050
2018-07-25	$0.09	$0.11	$0.08	$0.11	$0.11	19,637
2018-07-24	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2018-07-23	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2018-07-20	$0.11	$0.11	$0.10	$0.10	$0.10	3,500
2018-07-19	$0.10	$0.11	$0.10	$0.10	$0.10	3,150
2018-07-18	$0.05	$0.11	$0.05	$0.09	$0.09	20,185
2018-07-17	$0.09	$0.09	$0.09	$0.09	$0.09	100
2018-07-16	$0.05	$0.10	$0.05	$0.10	$0.10	31,500
2018-07-13	$0.09	$0.11	$0.09	$0.10	$0.10	3,852
2018-07-12	$0.09	$0.09	$0.09	$0.09	$0.09	2,500
2018-07-10	$0.09	$0.10	$0.05	$0.10	$0.10	6,415
2018-07-09	$0.12	$0.12	$0.08	$0.10	$0.10	1,500
2018-07-06	$0.09	$0.10	$0.08	$0.09	$0.09	3,700
2018-07-05	$0.13	$0.13	$0.10	$0.10	$0.10	11,500
2018-07-03	$0.10	$0.12	$0.06	$0.12	$0.12	26,732
2018-07-02	$0.07	$0.13	$0.06	$0.13	$0.13	37,891
2018-06-29	$0.13	$0.13	$0.08	$0.12	$0.12	5,811
2018-06-28	$0.12	$0.12	$0.08	$0.12	$0.12	21,600
2018-06-27	$0.11	$0.20	$0.05	$0.12	$0.12	39,414
2018-06-26	$0.10	$0.10	$0.10	$0.10	$0.10	800
2018-06-25	$0.10	$0.12	$0.08	$0.08	$0.08	13,000
2018-06-22	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2018-06-21	$0.09	$0.11	$0.08	$0.11	$0.11	6,820
2018-06-20	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2018-06-19	$0.11	$0.11	$0.10	$0.10	$0.10	2,000
2018-06-18	$0.10	$0.11	$0.10	$0.11	$0.11	1,400
2018-06-15	$0.10	$0.10	$0.10	$0.10	$0.10	6,000
2018-06-14	$0.12	$0.12	$0.10	$0.11	$0.11	2,700
2018-06-13	$0.10	$0.11	$0.08	$0.11	$0.11	30,040
2018-06-12	$0.03	$0.12	$0.03	$0.06	$0.06	32,458
2018-06-11	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2018-06-08	$0.09	$0.09	$0.09	$0.09	$0.09	11,700
2018-06-07	$0.08	$0.11	$0.08	$0.11	$0.11	22,118
2018-06-06	$0.11	$0.11	$0.11	$0.11	$0.11	180
2018-06-05	$0.05	$0.11	$0.05	$0.11	$0.11	24,087
2018-06-04	$0.11	$0.11	$0.11	$0.11	$0.11	350
2018-06-01	$0.11	$0.11	$0.11	$0.11	$0.11	662
2018-05-31	$0.12	$0.12	$0.12	$0.12	$0.12	243
2018-05-30	$0.13	$0.13	$0.12	$0.12	$0.12	93,275
2018-05-29	$0.13	$0.13	$0.04	$0.06	$0.06	10,016
2018-05-25	$0.11	$0.14	$0.11	$0.12	$0.12	30,567
2018-05-24	$0.12	$0.12	$0.12	$0.12	$0.12	2,201
2018-05-23	$0.13	$0.13	$0.04	$0.12	$0.12	15,791
2018-05-22	$0.11	$0.12	$0.11	$0.12	$0.12	37,400
2018-05-21	$0.18	$0.18	$0.03	$0.10	$0.10	27,294
2018-05-18	$0.14	$0.15	$0.12	$0.13	$0.13	37,329
2018-05-17	$0.03	$0.13	$0.03	$0.13	$0.13	45,695
2018-05-16	$0.12	$0.13	$0.02	$0.02	$0.02	24,400
2018-05-15	$0.12	$0.12	$0.12	$0.12	$0.12	5,000
2018-05-14	$0.12	$0.18	$0.12	$0.12	$0.12	23,420
2018-05-11	$0.12	$0.12	$0.12	$0.12	$0.12	1,580
2018-05-10	$0.08	$0.12	$0.08	$0.12	$0.12	9,000
2018-05-09	$0.08	$0.19	$0.08	$0.11	$0.11	6,200
2018-05-08	$0.11	$0.11	$0.11	$0.11	$0.11	4,181
2018-05-07	$0.12	$0.12	$0.11	$0.11	$0.11	2,915
2018-05-04	$0.02	$0.12	$0.02	$0.12	$0.12	16,972
2018-05-03	$0.12	$0.19	$0.10	$0.11	$0.11	42,183
2018-05-02	$0.11	$0.11	$0.10	$0.10	$0.10	12,820
2018-05-01	$0.05	$0.13	$0.05	$0.12	$0.12	59,500
2018-04-30	$0.13	$0.24	$0.10	$0.12	$0.12	162,217
2018-04-27	$0.14	$0.19	$0.10	$0.19	$0.19	77,440
2018-04-26	$0.03	$0.15	$0.03	$0.15	$0.15	80,928
2018-04-25	$0.11	$0.13	$0.10	$0.11	$0.11	113,183
2018-04-24	$0.12	$0.12	$0.08	$0.10	$0.10	35,301
2018-04-23	$0.15	$0.19	$0.11	$0.11	$0.11	99,626
2018-04-20	$0.14	$0.20	$0.04	$0.11	$0.11	70,932
2018-04-19	$0.19	$0.20	$0.13	$0.13	$0.13	161,646
2018-04-18	$0.28	$0.28	$0.13	$0.18	$0.18	593,047
2018-04-17	$0.21	$0.39	$0.20	$0.24	$0.24	1,693,407
2018-04-16	$0.22	$0.22	$0.19	$0.20	$0.20	52,350

G2 Technologies Corp (GTGEF) News Headlines

Recent G2 Technologies Corp (GTGEF) News

Similar Companies to G2 Technologies Corp (GTGEF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

G2 Technologies Corp (GTGEF) Exchange: OTCGREY

$0.07 ($0.00) 0.00%

G2 Technologies Corp - Daily Information

About G2 Technologies Corp (GTGEF)

Invest in G2 Technologies Corp (GTGEF)

Join over 15 million registered users who invest on eToro.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for G2 Technologies Corp (GTGEF)

G2 Technologies Corp (GTGEF) News Headlines

Recent G2 Technologies Corp (GTGEF) News

Similar Companies to G2 Technologies Corp (GTGEF) in the None Industry