Golden Tech Group Ltd (GTGR) Exchange: PINK
Data as of May 2, 2025
$0.09 ($-0.04) -30.77%
Golden Tech Group Ltd - Daily Information
Click for more stock information on Golden Tech Group Ltd.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $0.09 |
Previous Close | $0.09 |
High | $0.09 |
Low | $0.09 |
Adjusted Open | $0.09 |
Previous Adjusted Close | $0.09 |
Adjusted High | $0.09 |
Adjusted Low | $0.09 |
About Golden Tech Group Ltd (GTGR)
DELISTED - Golden Tech Group Ltd
Invest in Golden Tech Group Ltd (GTGR)
Historical Stock Data for Golden Tech Group Ltd (GTGR)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
2018-02-22 | $0.07 | $0.15 | $0.07 | $0.13 | $0.13 | 18,000 |
2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2018-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,700 |
2018-02-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 34,000 |
2018-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,650 |
2018-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
2018-01-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
2018-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
2018-01-23 | $0.20 | $0.25 | $0.01 | $0.19 | $0.19 | 12,750 |
2018-01-22 | $0.10 | $0.30 | $0.10 | $0.20 | $0.20 | 72,000 |
2018-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
2017-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
2017-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
2017-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
2017-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 69 |
Golden Tech Group Ltd (GTGR) News Headlines
Recent Golden Tech Group Ltd (GTGR) News
Similar Companies to Golden Tech Group Ltd (GTGR) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |