Golden Tech Group Ltd (GTGR) Exchange: PINK

Data as of May 3, 2024

$0.09 ($-0.04) -30.77%

Golden Tech Group Ltd - Daily Information
Click for more stock information on Golden Tech Group Ltd.
Daily Information Data
Date May 3, 2024
Open $0.09
Previous Close $0.09
High $0.09
Low $0.09
Adjusted Open $0.09
Previous Adjusted Close $0.09
Adjusted High $0.09
Adjusted Low $0.09

About Golden Tech Group Ltd (GTGR)

DELISTED - Golden Tech Group Ltd

Historical Stock Data for Golden Tech Group Ltd (GTGR)

Date Open High Low Close Adj.Close Volume
2018-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2018-02-22 $0.07 $0.15 $0.07 $0.13 $0.13 18,000
2018-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2018-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 12,700
2018-02-06 $0.05 $0.06 $0.05 $0.06 $0.06 34,000
2018-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 11,650
2018-02-02 $0.19 $0.19 $0.19 $0.19 $0.19 500
2018-01-29 $0.19 $0.19 $0.19 $0.19 $0.19 300
2018-01-24 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2018-01-23 $0.20 $0.25 $0.01 $0.19 $0.19 12,750
2018-01-22 $0.10 $0.30 $0.10 $0.20 $0.20 72,000
2018-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2017-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 25
2017-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 500
2017-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 25
2017-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 69

Golden Tech Group Ltd (GTGR) News Headlines

Recent Golden Tech Group Ltd (GTGR) News
Similar Companies to Golden Tech Group Ltd (GTGR) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.