Genting Hong Kong Ltd (GTHKF) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
Genting Hong Kong Ltd - Daily Information
Click for more stock information on Genting Hong Kong Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Genting Hong Kong Ltd (GTHKF)
Genting Hong Kong Limited is an investment holding company. The Company's subsidiaries are principally engaged in the business of cruise and cruise related operations and leisure, entertainment and hospitality activities. The Company is principally engaged in the operation of passenger cruise ships. The Company operates in two segments: cruise and cruise related activities, and charter hire and others. Cruise and cruise related revenues consists of sales of passenger tickets, which include air transportation to and from the cruise ship, and revenues from onboard services and other related services, including gaming, food and beverage. Other operations of the Company include charter hire and others. The Company's subsidiaries include Star Cruises Asia Holding Ltd., Star NCLC Holdings Ltd., Star Cruise Management Limited, Cruise Properties Limited, Star Cruise Services Limited and Superstar Virgo Limited, among others.
Invest in Genting Hong Kong Ltd (GTHKF)
Historical Stock Data for Genting Hong Kong Ltd (GTHKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,088 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,600 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,601 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,380 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.07 | $0.07 | $0.01 | $0.01 | $0.01 | 4,001 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,700 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,555 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,376 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,376 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 120,565 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,850 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,088 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,001 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,100 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2022-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,120 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-11 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 223,975 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-02-11 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 561,479 |
| 2022-02-10 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 138,938 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,655 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 403,500 |
| 2022-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2022-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2022-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2022-01-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,300 |
| 2022-01-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 86,500 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,500 |
| 2022-01-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 411,735 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-13 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 393,400 |
| 2022-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200,000 |
| 2022-01-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 100,050 |
| 2022-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2021-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,050 |
| 2021-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2021-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,790 |
| 2021-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 8,600 |
| 2021-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2021-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2021-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2021-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 25,000 |
| 2021-12-08 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 5,100 |
| 2021-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2021-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2021-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2021-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 42,526 |
| 2021-11-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,600 |
| 2021-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,100 |
| 2021-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2021-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2021-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,885 |
| 2021-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,350 |
| 2021-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,350 |
| 2021-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,005 |
| 2021-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,000 |
| 2021-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9 |
| 2021-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,150 |
| 2021-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 587 |
| 2021-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2021-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,692 |
| 2021-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 421,600 |
| 2021-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500,000 |
| 2021-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 220 |
| 2021-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2021-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,010 |
| 2021-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,315 |
| 2021-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,050 |
| 2021-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 134,728 |
| 2021-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 563 |
| 2021-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,050 |
| 2021-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2021-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2021-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,210 |
| 2021-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,025 |
| 2021-07-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 50,250 |
| 2021-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2021-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,600 |
| 2021-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110 |
| 2021-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,940 |
| 2021-07-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 21,100 |
| 2021-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2021-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 87 |
| 2021-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2021-06-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 41,139 |
| 2021-06-25 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 7,100 |
| 2021-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,850 |
| 2021-06-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,000 |
| 2021-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60 |
| 2021-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,923 |
| 2021-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,536 |
| 2021-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,000 |
| 2021-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 205 |
| 2021-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-06-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 24,285 |
| 2021-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2021-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2021-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2021-05-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,260 |
| 2021-05-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 43,000 |
| 2021-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,820 |
| 2021-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103,241 |
| 2021-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101,000 |
| 2021-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,635 |
| 2021-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 301 |
| 2021-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,430 |
| 2021-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,182 |
| 2021-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,900 |
| 2021-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 314 |
| 2021-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,688 |
| 2021-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,063 |
| 2021-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,870 |
| 2021-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2021-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 74,891 |
| 2021-04-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,195 |
| 2021-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,273 |
| 2021-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2021-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,100 |
| 2021-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 170,000 |
| 2021-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,250 |
| 2021-04-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,800 |
| 2021-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2021-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,700 |
| 2021-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2021-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 750 |
| 2021-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2021-04-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 206,562 |
| 2021-04-01 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 113,000 |
| 2021-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2021-03-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,100 |
| 2021-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 46,535 |
| 2021-03-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 255,100 |
| 2021-03-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 63,000 |
| 2021-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2021-03-19 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 30,350 |
| 2021-03-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 111,734 |
| 2021-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,916 |
| 2021-03-15 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 214,360 |
| 2021-03-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 9,536 |
| 2021-03-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,300 |
| 2021-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2021-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,231 |
| 2021-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,300 |
| 2021-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2021-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-03-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,205 |
| 2021-03-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,008 |
| 2021-03-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,850 |
| 2021-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 231,310 |
| 2021-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 231,310 |
| 2021-02-24 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 256,009 |
| 2021-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-22 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 54,766 |
| 2021-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,750 |
| 2021-02-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,375 |
| 2021-02-17 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 104,800 |
| 2021-02-16 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2021-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2021-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2021-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,047 |
| 2021-02-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,587 |
| 2021-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155 |
| 2021-02-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,300 |
| 2021-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2021-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,500 |
| 2021-01-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 560 |
| 2021-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2021-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,204 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,500 |
| 2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-23 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 12,125 |
| 2020-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 121,600 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,000 |
| 2020-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,500 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,500 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126,400 |
| 2020-12-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 123,000 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-11-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2020-11-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,800 |
| 2020-11-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 76,900 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 104,000 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,849 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,350 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,000 |
| 2020-10-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,070 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-10-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,000 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-10-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,555 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,350 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138,627 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,367 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,125 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2020-09-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,911 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2020-09-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,888 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,060 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 63,988 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,500 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-08-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,000 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 574 |
| 2020-08-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 363,468 |
| 2020-08-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 74,775 |
| 2020-08-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 57,229 |
| 2020-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,500 |
| 2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2020-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-08-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 250,725 |
| 2020-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13 |
| 2020-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2020-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,011 |
| 2020-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-07-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,000 |
| 2020-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,900 |
| 2020-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2020-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2020-07-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,800 |
| 2020-07-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,300 |
| 2020-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 127,500 |
| 2020-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,000 |
| 2020-06-26 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 14,469 |
| 2020-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 53,900 |
| 2020-06-17 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 41,422 |
| 2020-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,019 |
| 2020-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2020-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-06-09 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 3,700 |
| 2020-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,250 |
| 2020-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,110 |
| 2020-06-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,502 |
| 2020-06-03 | $0.10 | $0.11 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2020-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 350 |
| 2020-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,800 |
| 2020-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,236 |
| 2020-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,999 |
| 2020-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75 |
| 2020-05-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,500 |
| 2020-05-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,000 |
| 2020-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2020-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-05-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,010 |
| 2020-05-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 641,050 |
| 2020-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 784 |
| 2020-05-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 300 |
| 2020-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-01 | $0.08 | $0.11 | $0.06 | $0.06 | $0.06 | 15,549 |
| 2020-04-30 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 10,820 |
| 2020-04-29 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 20,166 |
| 2020-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,500 |
| 2020-04-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,600 |
| 2020-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,605 |
| 2020-04-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 94,670 |
| 2020-04-21 | $0.07 | $0.09 | $0.05 | $0.05 | $0.05 | 6,900 |
| 2020-04-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 74,100 |
| 2020-04-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,000 |
| 2020-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119,755 |
| 2020-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 283 |
| 2020-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2020-04-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,370 |
| 2020-04-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,500 |
| 2020-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-06 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 52,053 |
| 2020-04-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 600 |
| 2020-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,200 |
| 2020-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-03-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 975 |
| 2020-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,100 |
| 2020-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,942 |
| 2020-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,971 |
| 2020-03-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,200 |
| 2020-03-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 345 |
| 2020-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2020-03-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 18,300 |
| 2020-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106 |
| 2020-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103 |
| 2020-03-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,000 |
| 2020-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2020-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2020-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,400 |
| 2020-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-11 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 7,000 |
| 2020-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2020-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 69,700 |
| 2020-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2019-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,800 |
| 2019-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,000 |
| 2019-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 95,000 |
| 2019-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,320 |
| 2019-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 82,700 |
| 2019-12-17 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 252,020 |
| 2019-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2019-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,250 |
| 2019-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,650 |
| 2019-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 39,800 |
| 2019-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 104,700 |
| 2019-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,000 |
| 2019-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 72,000 |
| 2019-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,500 |
| 2019-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 44,200 |
| 2019-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,500 |
| 2019-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2019-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2019-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 63,000 |
| 2019-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 82,500 |
| 2019-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 132,000 |
| 2019-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2019-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2019-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 67,000 |
| 2019-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44,800 |
| 2019-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44,800 |
| 2019-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44,800 |
| 2019-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44,800 |
| 2019-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44,800 |
| 2019-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44,800 |
| 2019-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44,800 |
| 2019-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,700 |
| 2019-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,700 |
| 2019-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,700 |
| 2019-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,000 |
| 2019-07-22 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 23,800 |
| 2019-07-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,278 |
| 2019-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,920 |
| 2019-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 53,600 |
| 2019-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2019-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-29 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 45,000 |
| 2019-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 58,000 |
| 2019-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 56,000 |
| 2019-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2019-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,500 |
| 2019-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2019-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2019-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2019-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 94,200 |
| 2019-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 131,300 |
| 2019-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,200 |
| 2019-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,650 |
| 2019-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 40,168 |
| 2019-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,760 |
| 2019-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-07 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 32,000 |
| 2019-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 68,081 |
| 2019-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2019-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2019-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2019-02-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2019-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2019-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 29,518 |
| 2019-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 264,000 |
| 2019-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-24 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 22,200 |
| 2019-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 34,991 |
| 2019-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 70,000 |
| 2019-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 86,500 |
| 2018-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 151,080 |
| 2018-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27,900 |
| 2018-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,095 |
| 2018-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-12-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2018-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,880 |
| 2018-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 125,500 |
| 2018-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 225,000 |
| 2018-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2018-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60,000 |
| 2018-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2018-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2018-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 428 |
| 2018-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-19 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 45,800 |
| 2018-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,177 |
| 2018-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,000 |
| 2018-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2018-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2018-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2018-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,177 |
| 2018-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 17,000 |
| 2018-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2018-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2018-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,539 |
| 2018-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2018-06-22 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-06-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-06-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-06-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,919 |
| 2018-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-06-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-06-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2018-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,200 |
| 2018-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,600 |
| 2018-05-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,000 |
| 2018-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,000 |
| 2018-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-07 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 24,600 |
| 2018-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2018-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,000 |
| 2018-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2018-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2018-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40,000 |
| 2018-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2018-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,000 |
| 2018-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 52,000 |
| 2018-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2018-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,000 |
| 2018-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,000 |
| 2018-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 120,000 |
| 2018-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2018-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 417,000 |
| 2018-02-16 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 5,350 |
| 2018-02-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-02-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-02-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-02-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-02-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 110,000 |
| 2018-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30,000 |
| 2018-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 17,050 |
| 2018-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,400 |
| 2018-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 60,055 |
| 2018-01-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2018-01-19 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 43,000 |
| 2018-01-18 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 4,000 |
| 2018-01-17 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 73,500 |
| 2018-01-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-01-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,000 |
| 2018-01-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2018-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2018-01-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 48,000 |
| 2018-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-04 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 86,600 |
| 2018-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 28,700 |
| 2017-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2017-12-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 47,506 |
| 2017-12-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,000 |
| 2017-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-12-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 448,400 |
| 2017-12-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 83,100 |
| 2017-12-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,000 |
| 2017-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2017-12-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 80,500 |
| 2017-12-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7,020 |
| 2017-12-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 24,000 |
| 2017-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2017-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 24,000 |
| 2017-12-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 800 |
| 2017-12-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 126,300 |
| 2017-12-01 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2017-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-11-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400,000 |
| 2017-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 99,500 |
| 2017-11-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 126,500 |
| 2017-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 414,800 |
| 2017-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 207,900 |
| 2017-11-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,050 |
| 2017-11-13 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 83,100 |
| 2017-11-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-11-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-11-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-11-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-11-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-11-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-11-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-11-01 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 70,000 |
| 2017-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-10-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 28,200 |
| 2017-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 520 |
| 2017-10-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,800 |
| 2017-10-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,000 |
| 2017-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50,000 |
| 2017-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,000 |
| 2017-09-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 60,700 |
| 2017-09-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,000 |
| 2017-09-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 185,000 |
| 2017-08-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 40,000 |
| 2017-08-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2017-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 250 |
| 2017-08-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,000 |
| 2017-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2017-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,000 |
| 2017-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 70,000 |
| 2017-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2017-07-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 250 |
| 2017-06-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-06-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-06-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-06-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-06-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,300 |
| 2017-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-20 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 100,000 |
| 2017-06-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2017-06-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,000 |
| 2017-06-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,059 |
| 2017-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2017-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,100 |
| 2017-05-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-05-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-05-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-05-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 37,000 |
| 2017-04-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2017-03-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-03-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12,000 |
| 2017-03-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 36,700 |
| 2017-03-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20,000 |
| 2017-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 106,400 |
| 2017-03-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 35,300 |
| 2017-03-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 64,000 |
| 2017-02-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-17 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 17,100 |
| 2017-02-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 32,800 |
| 2017-02-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 29,000 |
| 2017-02-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 279,500 |
| 2017-01-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2017-01-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 24,000 |
| 2017-01-25 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 52,600 |
| 2017-01-23 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 472,600 |
| 2017-01-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 73,400 |
| 2017-01-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 49,300 |
| 2017-01-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 13,500 |
| 2017-01-09 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 55,800 |
| 2017-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50,100 |
| 2016-12-30 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 9,180 |
| 2016-12-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 33,600 |
| 2016-12-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 115,200 |
| 2016-12-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 83,000 |
| 2016-12-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 80,000 |
| 2016-12-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 138,500 |
| 2016-12-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2016-12-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 391,100 |
| 2016-12-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 6,250 |
| 2016-12-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 61,400 |
| 2016-12-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,000 |
| 2016-10-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2016-10-26 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 57,800 |
| 2016-10-25 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 11,700 |
| 2016-10-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 75,100 |
| 2016-10-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 465 |
| 2016-10-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,000 |
| 2016-10-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,230 |
| 2016-10-06 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 5,540 |
| 2016-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2016-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,800 |
| 2016-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,120 |
| 2016-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,700 |
| 2016-09-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2016-09-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 63,200 |
| 2016-09-14 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 34,912 |
| 2016-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,600 |
| 2016-09-09 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 115,000 |
| 2016-09-08 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 105,000 |
| 2016-09-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 17,000 |
| 2016-09-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,000 |
| 2016-09-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,100 |
| 2016-08-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 19,000 |
| 2016-08-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,450 |
| 2016-08-26 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,300 |
| 2016-08-25 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 48,000 |
| 2016-08-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,850 |
| 2016-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2016-08-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 18,700 |
| 2016-08-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 27,300 |
| 2016-08-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 52,100 |
| 2016-08-03 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 10,500 |
| 2016-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,600 |
| 2016-08-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 33,000 |
| 2016-07-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,500 |
| 2016-07-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,200 |
| 2016-07-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 7,100 |
| 2016-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200,000 |
| 2016-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 80,000 |
| 2016-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2016-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2016-07-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 199,000 |
| 2016-07-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2016-07-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 20,000 |
| 2016-07-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,000 |
| 2016-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 26,000 |
| 2016-07-01 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 19,000 |
| 2016-06-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 8,500 |
| 2016-06-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 269,000 |
| 2016-06-23 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 15,046 |
| 2016-06-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 125,000 |
| 2016-06-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 45,000 |
| 2016-06-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,000 |
| 2016-06-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2016-06-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2016-06-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2016-06-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,300 |
| 2016-06-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 27,800 |
| 2016-05-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2016-05-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2016-05-26 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2016-05-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 17,546 |
| 2016-05-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8,000 |
| 2016-05-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 669 |
| 2016-05-16 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 20,600 |
| 2016-05-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,300 |
| 2016-05-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 261,000 |
| 2016-05-03 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 270,700 |
| 2016-04-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,520 |
| 2016-04-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,500 |
| 2016-04-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 29,900 |
| 2016-04-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2016-04-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2016-04-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2016-03-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12,500 |
| 2016-03-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 125,000 |
| 2016-03-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2016-03-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 95 |
| 2016-03-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2016-03-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 21,475 |
| 2016-03-07 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 3,000 |
| 2016-03-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2016-03-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2016-02-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2016-02-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2016-02-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,950 |
| 2016-02-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2016-02-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 960 |
| 2016-02-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,100 |
| 2016-02-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,000 |
| 2016-02-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12,500 |
| 2016-02-02 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 88,746 |
| 2016-01-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 48,049 |
| 2016-01-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2016-01-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,100 |
| 2016-01-20 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 27,500 |
| 2016-01-19 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 32,500 |
| 2016-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 38,500 |
| 2016-01-07 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 99,000 |
| 2016-01-06 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 20,000 |
| 2016-01-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 26,000 |
| 2016-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 14,000 |
Genting Hong Kong Ltd (GTHKF) News Headlines
Recent Genting Hong Kong Ltd (GTHKF) News
Similar Companies to Genting Hong Kong Ltd (GTHKF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |