Guided Therapeutics Inc (GTHP) Exchange: OTCQB
Data as of May 2, 2025
$0.11 ($0.00) 0.00%
Guided Therapeutics Inc - Daily Information
Click for more stock information on Guided Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.11 |
| Previous Close | $0.11 |
| High | $0.11 |
| Low | $0.11 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.11 |
About Guided Therapeutics Inc (GTHP)
Guided Therapeutics Inc
Invest in Guided Therapeutics Inc (GTHP)
Historical Stock Data for Guided Therapeutics Inc (GTHP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14 |
| 2025-04-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,900 |
| 2025-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 399 |
| 2025-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,508 |
| 2025-04-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 34,436 |
| 2025-04-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,140 |
| 2025-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,463 |
| 2025-04-17 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 38,900 |
| 2025-04-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 41,502 |
| 2025-04-15 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 47,600 |
| 2025-04-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,516 |
| 2025-04-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 26,251 |
| 2025-04-10 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 28,134 |
| 2025-04-09 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 40,496 |
| 2025-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,800 |
| 2025-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,741 |
| 2025-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 129 |
| 2025-04-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2025-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2025-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2025-03-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,950 |
| 2025-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,500 |
| 2025-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2025-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 597 |
| 2025-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 252 |
| 2025-03-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,450 |
| 2025-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2025-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,303 |
| 2025-03-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 208 |
| 2025-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2025-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2025-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,293 |
| 2025-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,598 |
| 2025-03-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 28,256 |
| 2025-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2025-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6 |
| 2025-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2025-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2025-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 602 |
| 2025-02-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,500 |
| 2025-02-21 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 17,101 |
| 2025-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2025-02-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,503 |
| 2025-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8 |
| 2025-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,388 |
| 2025-02-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 80,557 |
| 2025-02-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,551 |
| 2025-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30 |
| 2025-02-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 38,586 |
| 2025-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2025-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45 |
| 2025-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 570 |
| 2025-01-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 19,735 |
| 2025-01-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2025-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,001 |
| 2025-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,052 |
| 2025-01-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 33,649 |
| 2025-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,101 |
| 2025-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2025-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,001 |
| 2025-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,160 |
| 2025-01-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 4,401 |
| 2025-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2025-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2025-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2025-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2025-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 813 |
| 2025-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,001 |
| 2025-01-03 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 22,365 |
| 2025-01-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,448 |
| 2024-12-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,002 |
| 2024-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,325 |
| 2024-12-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 441 |
| 2024-12-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2024-12-24 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 12,150 |
| 2024-12-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 7,005 |
| 2024-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,003 |
| 2024-12-19 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 48,890 |
| 2024-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 606 |
| 2024-12-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 57,655 |
| 2024-12-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 23,422 |
| 2024-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,051 |
| 2024-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2024-12-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 12,362 |
| 2024-12-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 2,429 |
| 2024-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,976 |
| 2024-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,972 |
| 2024-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,972 |
| 2024-12-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,765 |
| 2024-12-03 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 25,468 |
| 2024-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 126 |
| 2024-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 125 |
| 2024-11-27 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 4,369 |
| 2024-11-26 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 3,000 |
| 2024-11-25 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 12,123 |
| 2024-11-22 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 5,400 |
| 2024-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2024-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-19 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 2,821 |
| 2024-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 501 |
| 2024-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 6,202 |
| 2024-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,922 |
| 2024-11-12 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 3,665 |
| 2024-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2024-11-08 | $0.19 | $0.20 | $0.15 | $0.20 | $0.20 | 4,288 |
| 2024-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,001 |
| 2024-11-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 11,801 |
| 2024-11-05 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 4,997 |
| 2024-11-04 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 6,498 |
| 2024-11-01 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 640 |
| 2024-10-31 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 10,541 |
| 2024-10-30 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 101,061 |
| 2024-10-29 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 114,764 |
| 2024-10-28 | $0.18 | $0.23 | $0.17 | $0.20 | $0.20 | 130,191 |
| 2024-10-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,534 |
| 2024-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 495 |
| 2024-10-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,201 |
| 2024-10-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 17,791 |
| 2024-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,392 |
| 2024-10-18 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 6,505 |
| 2024-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6 |
| 2024-10-16 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 3,111 |
| 2024-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2024-10-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,004 |
| 2024-10-11 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 2,013 |
| 2024-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2024-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,204 |
| 2024-10-08 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 2,075 |
| 2024-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2024-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2024-10-03 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 836 |
| 2024-10-02 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 3,336 |
| 2024-10-01 | $0.16 | $0.18 | $0.12 | $0.12 | $0.12 | 1,365 |
| 2024-09-30 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 2,470 |
| 2024-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3 |
| 2024-09-26 | $0.18 | $0.18 | $0.12 | $0.17 | $0.17 | 20,151 |
| 2024-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,170 |
| 2024-09-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,548 |
| 2024-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
| 2024-09-19 | $0.18 | $0.18 | $0.13 | $0.16 | $0.16 | 6,731 |
| 2024-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,295 |
| 2024-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 501 |
| 2024-09-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,559 |
| 2024-09-13 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 579 |
| 2024-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2024-09-11 | $0.16 | $0.20 | $0.14 | $0.17 | $0.17 | 6,615 |
| 2024-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,160 |
| 2024-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-09-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 11,108 |
| 2024-09-05 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 5,497 |
| 2024-09-04 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 23,217 |
| 2024-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2024-08-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,452 |
| 2024-08-29 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 7,642 |
| 2024-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 101 |
| 2024-08-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,566 |
| 2024-08-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 18,106 |
| 2024-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 102 |
| 2024-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 102 |
| 2024-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-16 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 22,500 |
| 2024-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2024-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 202 |
| 2024-08-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,020 |
| 2024-08-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 4,659 |
| 2024-08-09 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 8,690 |
| 2024-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2024-08-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,607 |
| 2024-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2024-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12 |
| 2024-08-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,102 |
| 2024-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 626 |
| 2024-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2024-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 117 |
| 2024-07-29 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 69,114 |
| 2024-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17 |
| 2024-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 94 |
| 2024-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,600 |
| 2024-07-22 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 16,581 |
| 2024-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2024-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37 |
| 2024-07-15 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 1,454 |
| 2024-07-12 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 27,721 |
| 2024-07-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 42,957 |
| 2024-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,200 |
| 2024-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2024-07-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 277 |
| 2024-07-05 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 25,655 |
| 2024-07-03 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 4,102 |
| 2024-07-02 | $0.11 | $0.15 | $0.08 | $0.08 | $0.08 | 142,615 |
| 2024-07-01 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 30,337 |
| 2024-06-28 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 10,102 |
| 2024-06-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,930 |
| 2024-06-26 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 26,387 |
| 2024-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,465 |
| 2024-06-24 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 1,606 |
| 2024-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 103 |
| 2024-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2024-06-18 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 11,287 |
| 2024-06-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,004 |
| 2024-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,002 |
| 2024-06-13 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 20,746 |
| 2024-06-12 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 19,212 |
| 2024-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,052 |
| 2024-06-10 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 224,956 |
| 2024-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2024-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,325 |
| 2024-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2024-05-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 28,598 |
| 2024-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2024-05-23 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 3,530 |
| 2024-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2024-05-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 63,955 |
| 2024-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,004 |
| 2024-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-05-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,600 |
| 2024-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 626 |
| 2024-05-14 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 59,344 |
| 2024-05-13 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 274,936 |
| 2024-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,001 |
| 2024-05-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 60,418 |
| 2024-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2024-05-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 52,301 |
| 2024-05-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 81,619 |
| 2024-05-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 27,110 |
| 2024-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 108 |
| 2024-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8 |
| 2024-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2024-04-29 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 19,057 |
| 2024-04-26 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 25,099 |
| 2024-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2024-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,050 |
| 2024-04-23 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 5,219 |
| 2024-04-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 651 |
| 2024-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2024-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 475 |
| 2024-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2024-04-16 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 4,601 |
| 2024-04-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,264 |
| 2024-04-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,604 |
| 2024-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,503 |
| 2024-04-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 101,897 |
| 2024-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,501 |
| 2024-04-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 5,001 |
| 2024-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2024-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2024-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2024-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2024-03-28 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 134,415 |
| 2024-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,840 |
| 2024-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,030 |
| 2024-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 357 |
| 2024-03-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 9,517 |
| 2024-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2024-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,536 |
| 2024-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,202 |
| 2024-03-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 28,000 |
| 2024-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,629 |
| 2024-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 66,151 |
| 2024-03-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 66,151 |
| 2024-03-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,303 |
| 2024-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2024-03-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,000 |
| 2024-03-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 103,749 |
| 2024-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,123 |
| 2024-02-29 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2024-02-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 45,193 |
| 2024-02-27 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 16,103 |
| 2024-02-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 4,116 |
| 2024-02-23 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 3,169 |
| 2024-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,605 |
| 2024-02-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 40,101 |
| 2024-02-20 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 151,569 |
| 2024-02-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 50,001 |
| 2024-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2024-02-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 180,966 |
| 2024-02-13 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 30,351 |
| 2024-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 88 |
| 2024-02-09 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 172,501 |
| 2024-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 90 |
| 2024-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2024-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-05 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 16,774 |
| 2024-02-02 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 81,202 |
| 2024-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,401 |
| 2024-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2024-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2024-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,415 |
| 2024-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,816 |
| 2024-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,282 |
| 2024-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,368 |
| 2024-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,001 |
| 2024-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,224 |
| 2024-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2024-01-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 729 |
| 2024-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2024-01-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,792 |
| 2024-01-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,220 |
| 2024-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2024-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,611 |
| 2024-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8 |
| 2024-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 669 |
| 2024-01-03 | $0.16 | $0.18 | $0.14 | $0.14 | $0.14 | 34,892 |
| 2024-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 507 |
| 2023-12-29 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 15,765 |
| 2023-12-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 21,408 |
| 2023-12-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,093 |
| 2023-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,010 |
| 2023-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 105 |
| 2023-12-21 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 7,839 |
| 2023-12-20 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 1,513 |
| 2023-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,513 |
| 2023-12-18 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 12,927 |
| 2023-12-15 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 6,433 |
| 2023-12-14 | $0.17 | $0.18 | $0.13 | $0.13 | $0.13 | 7,333 |
| 2023-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 103 |
| 2023-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 852 |
| 2023-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 666 |
| 2023-12-08 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 21,301 |
| 2023-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2023-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-12-05 | $0.19 | $0.22 | $0.14 | $0.14 | $0.14 | 5,122 |
| 2023-12-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,162 |
| 2023-12-01 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 32,236 |
| 2023-11-30 | $0.17 | $0.19 | $0.14 | $0.14 | $0.14 | 12,611 |
| 2023-11-29 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 51,819 |
| 2023-11-28 | $0.17 | $0.25 | $0.17 | $0.17 | $0.17 | 66,224 |
| 2023-11-27 | $0.13 | $0.18 | $0.13 | $0.17 | $0.17 | 480 |
| 2023-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2023-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 127 |
| 2023-11-21 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 46,000 |
| 2023-11-20 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 24,981 |
| 2023-11-17 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 36,348 |
| 2023-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,801 |
| 2023-11-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,825 |
| 2023-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 64,482 |
| 2023-11-10 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 81,190 |
| 2023-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 105 |
| 2023-11-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,201 |
| 2023-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 292 |
| 2023-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,002 |
| 2023-11-02 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 3,371 |
| 2023-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 703 |
| 2023-10-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 75,000 |
| 2023-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 45,682 |
| 2023-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 806 |
| 2023-10-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 29,999 |
| 2023-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,028 |
| 2023-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,167 |
| 2023-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 629 |
| 2023-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 64 |
| 2023-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31 |
| 2023-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30 |
| 2023-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,031 |
| 2023-10-11 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 9,700 |
| 2023-10-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 35,427 |
| 2023-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14 |
| 2023-10-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 679 |
| 2023-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,102 |
| 2023-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2023-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2023-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-29 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 35,101 |
| 2023-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,504 |
| 2023-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,103 |
| 2023-09-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,765 |
| 2023-09-25 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 10,560 |
| 2023-09-22 | $0.13 | $0.17 | $0.12 | $0.17 | $0.17 | 3,325 |
| 2023-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23 |
| 2023-09-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,374 |
| 2023-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,890 |
| 2023-09-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,000 |
| 2023-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,245 |
| 2023-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12 |
| 2023-09-13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 25,623 |
| 2023-09-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,518 |
| 2023-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35 |
| 2023-09-08 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,569 |
| 2023-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 151 |
| 2023-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23 |
| 2023-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 76,022 |
| 2023-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,488 |
| 2023-08-29 | $0.17 | $0.18 | $0.13 | $0.17 | $0.17 | 77,300 |
| 2023-08-28 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 96,719 |
| 2023-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2023-08-24 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,724 |
| 2023-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,580 |
| 2023-08-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 22,328 |
| 2023-08-18 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 7,205 |
| 2023-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2023-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 101 |
| 2023-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-14 | $0.17 | $0.20 | $0.14 | $0.14 | $0.14 | 32,627 |
| 2023-08-11 | $0.18 | $0.23 | $0.17 | $0.17 | $0.17 | 2,613 |
| 2023-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13 |
| 2023-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2023-08-08 | $0.18 | $0.22 | $0.17 | $0.22 | $0.22 | 27,800 |
| 2023-08-07 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 22,037 |
| 2023-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,285 |
| 2023-08-03 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 737 |
| 2023-08-02 | $0.16 | $0.28 | $0.16 | $0.28 | $0.28 | 56,775 |
| 2023-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 134 |
| 2023-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 253 |
| 2023-07-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,770 |
| 2023-07-27 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 35,321 |
| 2023-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,001 |
| 2023-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 63 |
| 2023-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,528 |
| 2023-07-21 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 404 |
| 2023-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 27,731 |
| 2023-07-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,171 |
| 2023-07-18 | $0.13 | $0.18 | $0.12 | $0.17 | $0.17 | 11,433 |
| 2023-07-17 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 36,194 |
| 2023-07-14 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 9,639 |
| 2023-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 104 |
| 2023-07-12 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 2,680 |
| 2023-07-11 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 3,628 |
| 2023-07-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 775 |
| 2023-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2023-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-05 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 26,201 |
| 2023-07-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-30 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 8,524 |
| 2023-06-29 | $0.28 | $0.28 | $0.23 | $0.25 | $0.25 | 27,000 |
| 2023-06-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,119 |
| 2023-06-27 | $0.21 | $0.28 | $0.21 | $0.26 | $0.26 | 42,909 |
| 2023-06-26 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 22,487 |
| 2023-06-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 12,105 |
| 2023-06-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 42,311 |
| 2023-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 54,001 |
| 2023-06-20 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 36,676 |
| 2023-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,500 |
| 2023-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,005 |
| 2023-06-14 | $0.18 | $0.18 | $0.12 | $0.18 | $0.18 | 5,572 |
| 2023-06-13 | $0.15 | $0.18 | $0.11 | $0.18 | $0.18 | 6,820 |
| 2023-06-12 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 12,000 |
| 2023-06-09 | $0.09 | $0.16 | $0.09 | $0.16 | $0.16 | 20,026 |
| 2023-06-08 | $0.15 | $0.15 | $0.06 | $0.11 | $0.11 | 651,663 |
| 2023-06-07 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 76,025 |
| 2023-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,683 |
| 2023-06-05 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 6,981 |
| 2023-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,002 |
| 2023-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,073 |
| 2023-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,912 |
| 2023-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3 |
| 2023-05-25 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 4,866 |
| 2023-05-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,200 |
| 2023-05-23 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 15,302 |
| 2023-05-22 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 7,020 |
| 2023-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2023-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40 |
| 2023-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,002 |
| 2023-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,158 |
| 2023-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2023-05-12 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 13,381 |
| 2023-05-11 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 50,103 |
| 2023-05-10 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 49,600 |
| 2023-05-09 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 106,736 |
| 2023-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2023-05-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,344 |
| 2023-05-04 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 52,128 |
| 2023-05-03 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 12,400 |
| 2023-05-02 | $0.23 | $0.23 | $0.16 | $0.20 | $0.20 | 78,946 |
| 2023-05-01 | $0.24 | $0.24 | $0.16 | $0.23 | $0.23 | 269,999 |
| 2023-04-28 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 3,200 |
| 2023-04-27 | $0.16 | $0.24 | $0.16 | $0.24 | $0.24 | 10,239 |
| 2023-04-26 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 12,219 |
| 2023-04-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,605 |
| 2023-04-24 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 630 |
| 2023-04-21 | $0.28 | $0.28 | $0.22 | $0.25 | $0.25 | 25,216 |
| 2023-04-20 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 3,100 |
| 2023-04-19 | $0.25 | $0.28 | $0.19 | $0.28 | $0.28 | 41,226 |
| 2023-04-18 | $0.28 | $0.28 | $0.19 | $0.21 | $0.21 | 15,573 |
| 2023-04-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2023-04-14 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 27,687 |
| 2023-04-13 | $0.21 | $0.26 | $0.19 | $0.26 | $0.26 | 1,205 |
| 2023-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 14 |
| 2023-04-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-04-10 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 411 |
| 2023-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,802 |
| 2023-04-05 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 7,603 |
| 2023-04-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 17,601 |
| 2023-04-03 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 21,899 |
| 2023-03-31 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 44,533 |
| 2023-03-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,602 |
| 2023-03-29 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 17,505 |
| 2023-03-28 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 9,101 |
| 2023-03-27 | $0.20 | $0.21 | $0.17 | $0.20 | $0.20 | 70,576 |
| 2023-03-24 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 10,739 |
| 2023-03-23 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 5,930 |
| 2023-03-22 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 3,990 |
| 2023-03-21 | $0.17 | $0.29 | $0.17 | $0.28 | $0.28 | 12,050 |
| 2023-03-20 | $0.29 | $0.29 | $0.23 | $0.28 | $0.28 | 6,090 |
| 2023-03-17 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 2,804 |
| 2023-03-16 | $0.25 | $0.29 | $0.19 | $0.29 | $0.29 | 14,125 |
| 2023-03-15 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,000 |
| 2023-03-14 | $0.29 | $0.29 | $0.24 | $0.27 | $0.27 | 4,910 |
| 2023-03-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,531 |
| 2023-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2023-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2023-03-08 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 3,652 |
| 2023-03-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8 |
| 2023-03-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 331 |
| 2023-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,330 |
| 2023-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2023-03-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 14 |
| 2023-02-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-02-27 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 2,820 |
| 2023-02-24 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 9,927 |
| 2023-02-23 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 2,929 |
| 2023-02-22 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 29,527 |
| 2023-02-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 8,848 |
| 2023-02-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 105 |
| 2023-02-16 | $0.35 | $0.35 | $0.28 | $0.33 | $0.33 | 11,504 |
| 2023-02-15 | $0.35 | $0.35 | $0.28 | $0.33 | $0.33 | 20,377 |
| 2023-02-14 | $0.27 | $0.35 | $0.25 | $0.28 | $0.28 | 25,412 |
| 2023-02-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 51 |
| 2023-02-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2023-02-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,503 |
| 2023-02-08 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 15,128 |
| 2023-02-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,009 |
| 2023-02-06 | $0.25 | $0.31 | $0.25 | $0.27 | $0.27 | 3,008 |
| 2023-02-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,650 |
| 2023-02-02 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 63,128 |
| 2023-02-01 | $0.33 | $0.33 | $0.24 | $0.29 | $0.29 | 7,313 |
| 2023-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,822 |
| 2023-01-30 | $0.35 | $0.35 | $0.24 | $0.34 | $0.34 | 25,064 |
| 2023-01-27 | $0.24 | $0.35 | $0.24 | $0.35 | $0.35 | 11,039 |
| 2023-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 14 |
| 2023-01-25 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 5,609 |
| 2023-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,013 |
| 2023-01-23 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 4,643 |
| 2023-01-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 340 |
| 2023-01-19 | $0.34 | $0.37 | $0.33 | $0.33 | $0.33 | 13,100 |
| 2023-01-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4 |
| 2023-01-17 | $0.34 | $0.36 | $0.29 | $0.36 | $0.36 | 5,256 |
| 2023-01-13 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 300 |
| 2023-01-12 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 7,723 |
| 2023-01-11 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 15,003 |
| 2023-01-10 | $0.34 | $0.37 | $0.31 | $0.32 | $0.32 | 95,700 |
| 2023-01-09 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 31,944 |
| 2023-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 444 |
| 2023-01-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2023-01-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-01-03 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 4,451 |
| 2022-12-30 | $0.31 | $0.34 | $0.30 | $0.30 | $0.30 | 29,835 |
| 2022-12-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 501 |
| 2022-12-28 | $0.36 | $0.37 | $0.30 | $0.35 | $0.35 | 56,612 |
| 2022-12-27 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 6,716 |
| 2022-12-23 | $0.32 | $0.36 | $0.30 | $0.36 | $0.36 | 3,700 |
| 2022-12-22 | $0.35 | $0.36 | $0.29 | $0.36 | $0.36 | 27,804 |
| 2022-12-21 | $0.24 | $0.36 | $0.24 | $0.34 | $0.34 | 15,777 |
| 2022-12-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 660 |
| 2022-12-19 | $0.29 | $0.34 | $0.24 | $0.24 | $0.24 | 58,142 |
| 2022-12-16 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 17,410 |
| 2022-12-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12 |
| 2022-12-14 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 1,231 |
| 2022-12-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 92 |
| 2022-12-12 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 3,157 |
| 2022-12-09 | $0.23 | $0.34 | $0.23 | $0.34 | $0.34 | 280 |
| 2022-12-08 | $0.25 | $0.34 | $0.23 | $0.34 | $0.34 | 5,903 |
| 2022-12-07 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 328 |
| 2022-12-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-05 | $0.30 | $0.31 | $0.23 | $0.31 | $0.31 | 600 |
| 2022-12-02 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 3,117 |
| 2022-12-01 | $0.23 | $0.35 | $0.23 | $0.35 | $0.35 | 22,360 |
| 2022-11-30 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 5,132 |
| 2022-11-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6 |
| 2022-11-28 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 743 |
| 2022-11-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 105 |
| 2022-11-23 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 12,976 |
| 2022-11-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-11-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2022-11-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-11-17 | $0.36 | $0.36 | $0.23 | $0.36 | $0.36 | 12,894 |
| 2022-11-16 | $0.36 | $0.36 | $0.23 | $0.23 | $0.23 | 18,400 |
| 2022-11-15 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 39,072 |
| 2022-11-14 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 9,915 |
| 2022-11-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 21,300 |
| 2022-11-10 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 10,150 |
| 2022-11-09 | $0.30 | $0.38 | $0.25 | $0.30 | $0.30 | 22,734 |
| 2022-11-08 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 453 |
| 2022-11-07 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 291 |
| 2022-11-04 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 17,319 |
| 2022-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 472 |
| 2022-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11 |
| 2022-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2022-10-31 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 835 |
| 2022-10-28 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 998 |
| 2022-10-27 | $0.29 | $0.34 | $0.25 | $0.30 | $0.30 | 33,325 |
| 2022-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,100 |
| 2022-10-25 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 9,905 |
| 2022-10-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 603 |
| 2022-10-21 | $0.41 | $0.44 | $0.27 | $0.30 | $0.30 | 36,965 |
| 2022-10-20 | $0.33 | $0.44 | $0.29 | $0.44 | $0.44 | 50,027 |
| 2022-10-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,010 |
| 2022-10-17 | $0.36 | $0.45 | $0.36 | $0.45 | $0.45 | 310 |
| 2022-10-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2022-10-13 | $0.45 | $0.45 | $0.33 | $0.45 | $0.45 | 2,412 |
| 2022-10-12 | $0.34 | $0.45 | $0.34 | $0.43 | $0.43 | 1,225 |
| 2022-10-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,826 |
| 2022-10-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,503 |
| 2022-10-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,503 |
| 2022-10-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 50 |
| 2022-10-04 | $0.51 | $0.51 | $0.32 | $0.48 | $0.48 | 8,987 |
| 2022-10-03 | $0.34 | $0.51 | $0.34 | $0.48 | $0.48 | 6,865 |
| 2022-09-30 | $0.40 | $0.51 | $0.40 | $0.51 | $0.51 | 1,751 |
| 2022-09-29 | $0.49 | $0.49 | $0.39 | $0.40 | $0.40 | 11,345 |
| 2022-09-28 | $0.50 | $0.51 | $0.30 | $0.50 | $0.50 | 26,206 |
| 2022-09-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 110 |
| 2022-09-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 316 |
| 2022-09-23 | $0.51 | $0.51 | $0.43 | $0.47 | $0.47 | 10,504 |
| 2022-09-22 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 601 |
| 2022-09-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-20 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 601 |
| 2022-09-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 216 |
| 2022-09-16 | $0.54 | $0.55 | $0.51 | $0.55 | $0.55 | 1,288 |
| 2022-09-15 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 13,399 |
| 2022-09-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-09-13 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 1,652 |
| 2022-09-12 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 2,600 |
| 2022-09-09 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 1,104 |
| 2022-09-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 11 |
| 2022-09-07 | $0.57 | $0.58 | $0.54 | $0.55 | $0.55 | 13,403 |
| 2022-09-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 440 |
| 2022-09-02 | $0.45 | $0.57 | $0.45 | $0.57 | $0.57 | 2,503 |
| 2022-09-01 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 768 |
| 2022-08-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 108 |
| 2022-08-30 | $0.49 | $0.57 | $0.49 | $0.57 | $0.57 | 1,757 |
| 2022-08-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,204 |
| 2022-08-26 | $0.51 | $0.57 | $0.51 | $0.57 | $0.57 | 1,658 |
| 2022-08-25 | $0.51 | $0.57 | $0.48 | $0.57 | $0.57 | 15,892 |
| 2022-08-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 328 |
| 2022-08-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1 |
| 2022-08-22 | $0.51 | $0.57 | $0.51 | $0.57 | $0.57 | 1,959 |
| 2022-08-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 401 |
| 2022-08-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-17 | $0.41 | $0.55 | $0.41 | $0.55 | $0.55 | 1,325 |
| 2022-08-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 591 |
| 2022-08-15 | $0.42 | $0.58 | $0.42 | $0.58 | $0.58 | 1,806 |
| 2022-08-12 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 3,346 |
| 2022-08-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
| 2022-08-10 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 10,403 |
| 2022-08-09 | $0.52 | $0.52 | $0.42 | $0.42 | $0.42 | 303 |
| 2022-08-08 | $0.52 | $0.58 | $0.50 | $0.58 | $0.58 | 6,733 |
| 2022-08-05 | $0.57 | $0.57 | $0.52 | $0.55 | $0.55 | 4,474 |
| 2022-08-04 | $0.51 | $0.57 | $0.51 | $0.57 | $0.57 | 5,905 |
| 2022-08-03 | $0.51 | $0.51 | $0.41 | $0.51 | $0.51 | 900 |
| 2022-08-02 | $0.44 | $0.58 | $0.43 | $0.53 | $0.53 | 12,164 |
| 2022-08-01 | $0.44 | $0.52 | $0.44 | $0.52 | $0.52 | 794 |
| 2022-07-29 | $0.52 | $0.52 | $0.46 | $0.52 | $0.52 | 5,421 |
| 2022-07-28 | $0.44 | $0.59 | $0.44 | $0.54 | $0.54 | 2,227 |
| 2022-07-27 | $0.52 | $0.52 | $0.44 | $0.52 | $0.52 | 5,092 |
| 2022-07-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 828 |
| 2022-07-25 | $0.60 | $0.60 | $0.45 | $0.54 | $0.54 | 4,655 |
| 2022-07-22 | $0.57 | $0.58 | $0.44 | $0.55 | $0.55 | 6,989 |
| 2022-07-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 551 |
| 2022-07-20 | $0.51 | $0.59 | $0.42 | $0.59 | $0.59 | 21,467 |
| 2022-07-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,206 |
| 2022-07-18 | $0.57 | $0.57 | $0.50 | $0.57 | $0.57 | 1,340 |
| 2022-07-15 | $0.51 | $0.57 | $0.51 | $0.57 | $0.57 | 2,201 |
| 2022-07-14 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 9,047 |
| 2022-07-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,448 |
| 2022-07-12 | $0.42 | $0.57 | $0.42 | $0.57 | $0.57 | 1,445 |
| 2022-07-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-08 | $0.41 | $0.59 | $0.41 | $0.50 | $0.50 | 7,220 |
| 2022-07-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-07-06 | $0.51 | $0.59 | $0.51 | $0.58 | $0.58 | 477,539 |
| 2022-07-05 | $0.35 | $0.57 | $0.35 | $0.56 | $0.56 | 214,165 |
| 2022-07-01 | $0.33 | $0.49 | $0.33 | $0.49 | $0.49 | 402 |
| 2022-06-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,135 |
| 2022-06-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 25,000 |
| 2022-06-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 357 |
| 2022-06-27 | $0.48 | $0.50 | $0.40 | $0.40 | $0.40 | 1,573 |
| 2022-06-24 | $0.38 | $0.54 | $0.38 | $0.50 | $0.50 | 6,100 |
| 2022-06-23 | $0.36 | $0.45 | $0.36 | $0.38 | $0.38 | 10,900 |
| 2022-06-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 31 |
| 2022-06-21 | $0.36 | $0.49 | $0.36 | $0.49 | $0.49 | 3,900 |
| 2022-06-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20,911 |
| 2022-06-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2 |
| 2022-06-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-13 | $0.40 | $0.49 | $0.40 | $0.48 | $0.48 | 6,686 |
| 2022-06-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2022-06-09 | $0.48 | $0.50 | $0.42 | $0.42 | $0.42 | 10,301 |
| 2022-06-08 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 10,001 |
| 2022-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,501 |
| 2022-06-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-03 | $0.46 | $0.48 | $0.36 | $0.48 | $0.48 | 7,182 |
| 2022-06-02 | $0.50 | $0.50 | $0.44 | $0.49 | $0.49 | 1,300 |
| 2022-06-01 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,000 |
| 2022-05-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2022-05-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 13 |
| 2022-05-26 | $0.35 | $0.51 | $0.35 | $0.51 | $0.51 | 2,600 |
| 2022-05-25 | $0.42 | $0.51 | $0.35 | $0.51 | $0.51 | 4,829 |
| 2022-05-24 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 19,259 |
| 2022-05-23 | $0.52 | $0.52 | $0.42 | $0.42 | $0.42 | 11,002 |
| 2022-05-20 | $0.50 | $0.54 | $0.45 | $0.45 | $0.45 | 60,914 |
| 2022-05-19 | $0.45 | $0.54 | $0.45 | $0.50 | $0.50 | 58,312 |
| 2022-05-18 | $0.47 | $0.54 | $0.47 | $0.54 | $0.54 | 531 |
| 2022-05-17 | $0.46 | $0.54 | $0.45 | $0.54 | $0.54 | 12,604 |
| 2022-05-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4 |
| 2022-05-13 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 420 |
| 2022-05-12 | $0.44 | $0.54 | $0.44 | $0.54 | $0.54 | 1,930 |
| 2022-05-11 | $0.48 | $0.58 | $0.43 | $0.58 | $0.58 | 21,950 |
| 2022-05-10 | $0.53 | $0.58 | $0.53 | $0.53 | $0.53 | 14,821 |
| 2022-05-09 | $0.55 | $0.58 | $0.50 | $0.50 | $0.50 | 3,753 |
| 2022-05-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6,021 |
| 2022-05-05 | $0.50 | $0.59 | $0.50 | $0.59 | $0.59 | 4,179 |
| 2022-05-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 432 |
| 2022-05-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 41 |
| 2022-05-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,091 |
| 2022-04-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 167 |
| 2022-04-28 | $0.56 | $0.62 | $0.50 | $0.62 | $0.62 | 779 |
| 2022-04-27 | $0.52 | $0.64 | $0.52 | $0.52 | $0.52 | 7,161 |
| 2022-04-26 | $0.73 | $0.73 | $0.55 | $0.60 | $0.60 | 421 |
| 2022-04-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 421 |
| 2022-04-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4 |
| 2022-04-21 | $0.51 | $0.73 | $0.43 | $0.73 | $0.73 | 4,257 |
| 2022-04-20 | $0.53 | $0.63 | $0.53 | $0.60 | $0.60 | 6,043 |
| 2022-04-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2 |
| 2022-04-18 | $0.48 | $0.61 | $0.48 | $0.53 | $0.53 | 1,910 |
| 2022-04-14 | $0.49 | $0.61 | $0.49 | $0.61 | $0.61 | 741 |
| 2022-04-13 | $0.60 | $0.64 | $0.59 | $0.59 | $0.59 | 2,101 |
| 2022-04-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 61 |
| 2022-04-11 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 4,555 |
| 2022-04-08 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 30,257 |
| 2022-04-07 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 12,213 |
| 2022-04-06 | $0.58 | $0.69 | $0.58 | $0.64 | $0.64 | 30,500 |
| 2022-04-05 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 3,740 |
| 2022-04-04 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 12,100 |
| 2022-04-01 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 3,167 |
| 2022-03-31 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 5,205 |
| 2022-03-30 | $0.75 | $0.75 | $0.67 | $0.67 | $0.67 | 2,102 |
| 2022-03-29 | $0.51 | $0.78 | $0.51 | $0.70 | $0.70 | 4,524 |
| 2022-03-28 | $0.69 | $0.75 | $0.45 | $0.70 | $0.70 | 44,843 |
| 2022-03-25 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 25,640 |
| 2022-03-24 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 46,807 |
| 2022-03-23 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 48,458 |
| 2022-03-22 | $0.50 | $0.65 | $0.50 | $0.65 | $0.65 | 11,436 |
| 2022-03-21 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 400 |
| 2022-03-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 400 |
| 2022-03-17 | $0.43 | $0.50 | $0.43 | $0.48 | $0.48 | 5,853 |
| 2022-03-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 16 |
| 2022-03-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 44 |
| 2022-03-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 112 |
| 2022-03-11 | $0.49 | $0.53 | $0.38 | $0.53 | $0.53 | 2,962 |
| 2022-03-10 | $0.47 | $0.53 | $0.35 | $0.53 | $0.53 | 36,957 |
| 2022-03-09 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 8,666 |
| 2022-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2022-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,002 |
| 2022-03-04 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 1,606 |
| 2022-03-03 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 12,312 |
| 2022-03-02 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 1,625 |
| 2022-03-01 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 2,569 |
| 2022-02-28 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 201 |
| 2022-02-25 | $0.46 | $0.54 | $0.46 | $0.54 | $0.54 | 2,503 |
| 2022-02-24 | $0.56 | $0.58 | $0.52 | $0.57 | $0.57 | 37,953 |
| 2022-02-23 | $0.50 | $0.62 | $0.47 | $0.61 | $0.61 | 15,659 |
| 2022-02-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-18 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 402 |
| 2022-02-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,001 |
| 2022-02-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-02-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-02-14 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 1,200 |
| 2022-02-11 | $0.61 | $0.65 | $0.60 | $0.61 | $0.61 | 2,903 |
| 2022-02-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10,003 |
| 2022-02-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 305 |
| 2022-02-08 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 2,002 |
| 2022-02-07 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 804 |
| 2022-02-04 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 303 |
| 2022-02-03 | $0.64 | $0.65 | $0.61 | $0.61 | $0.61 | 2,847 |
| 2022-02-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 52 |
| 2022-02-01 | $0.60 | $0.67 | $0.60 | $0.66 | $0.66 | 303 |
| 2022-01-31 | $0.68 | $0.68 | $0.60 | $0.60 | $0.60 | 1,071 |
| 2022-01-28 | $0.62 | $0.68 | $0.60 | $0.68 | $0.68 | 1,732 |
| 2022-01-27 | $0.60 | $0.66 | $0.60 | $0.63 | $0.63 | 8,201 |
| 2022-01-26 | $0.65 | $0.69 | $0.60 | $0.67 | $0.67 | 11,820 |
| 2022-01-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,048 |
| 2022-01-24 | $0.60 | $0.64 | $0.60 | $0.60 | $0.60 | 16,486 |
| 2022-01-21 | $0.59 | $0.69 | $0.59 | $0.69 | $0.69 | 962 |
| 2022-01-20 | $0.60 | $0.69 | $0.60 | $0.69 | $0.69 | 3,200 |
| 2022-01-19 | $0.59 | $0.66 | $0.59 | $0.59 | $0.59 | 16,126 |
| 2022-01-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 102 |
| 2022-01-14 | $0.66 | $0.67 | $0.59 | $0.60 | $0.60 | 6,057 |
| 2022-01-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 20 |
| 2022-01-12 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 9,323 |
| 2022-01-11 | $0.62 | $0.67 | $0.58 | $0.60 | $0.60 | 8,709 |
| 2022-01-10 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 13,225 |
| 2022-01-07 | $0.68 | $0.68 | $0.64 | $0.68 | $0.68 | 3,008 |
| 2022-01-06 | $0.70 | $0.70 | $0.60 | $0.62 | $0.62 | 4,700 |
| 2022-01-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,148 |
| 2022-01-04 | $0.62 | $0.68 | $0.57 | $0.68 | $0.68 | 6,218 |
| 2022-01-03 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 5,636 |
| 2021-12-31 | $0.66 | $0.66 | $0.58 | $0.58 | $0.58 | 14,936 |
| 2021-12-30 | $0.68 | $0.69 | $0.61 | $0.69 | $0.69 | 844 |
| 2021-12-29 | $0.70 | $0.70 | $0.52 | $0.64 | $0.64 | 15,731 |
| 2021-12-28 | $0.58 | $0.68 | $0.54 | $0.54 | $0.54 | 29,682 |
| 2021-12-27 | $0.70 | $0.70 | $0.56 | $0.62 | $0.62 | 4,352 |
| 2021-12-23 | $0.61 | $0.70 | $0.61 | $0.65 | $0.65 | 8,648 |
| 2021-12-22 | $0.61 | $0.68 | $0.55 | $0.68 | $0.68 | 48,832 |
| 2021-12-21 | $0.60 | $0.67 | $0.59 | $0.61 | $0.61 | 2,534 |
| 2021-12-20 | $0.64 | $0.66 | $0.53 | $0.62 | $0.62 | 25,549 |
| 2021-12-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-12-16 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 3,317 |
| 2021-12-15 | $0.58 | $0.65 | $0.58 | $0.65 | $0.65 | 442 |
| 2021-12-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2021-12-13 | $0.58 | $0.63 | $0.58 | $0.62 | $0.62 | 13,104 |
| 2021-12-10 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 280 |
| 2021-12-09 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 3,001 |
| 2021-12-08 | $0.75 | $0.75 | $0.60 | $0.69 | $0.69 | 450 |
| 2021-12-07 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 350 |
| 2021-12-06 | $0.64 | $0.69 | $0.64 | $0.66 | $0.66 | 624 |
| 2021-12-03 | $0.70 | $0.70 | $0.58 | $0.67 | $0.67 | 42,541 |
| 2021-12-02 | $0.57 | $0.74 | $0.57 | $0.71 | $0.71 | 9,346 |
| 2021-12-01 | $0.61 | $0.62 | $0.58 | $0.58 | $0.58 | 4,167 |
| 2021-11-30 | $0.59 | $0.74 | $0.55 | $0.68 | $0.68 | 24,256 |
| 2021-11-29 | $0.62 | $0.75 | $0.62 | $0.75 | $0.75 | 31,834 |
| 2021-11-26 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 1,687 |
| 2021-11-24 | $0.64 | $0.64 | $0.58 | $0.62 | $0.62 | 4,081 |
| 2021-11-23 | $0.57 | $0.64 | $0.57 | $0.64 | $0.64 | 9,305 |
| 2021-11-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 632 |
| 2021-11-19 | $0.64 | $0.64 | $0.59 | $0.63 | $0.63 | 3,491 |
| 2021-11-18 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 1,512 |
| 2021-11-17 | $0.60 | $0.64 | $0.59 | $0.64 | $0.64 | 13,104 |
| 2021-11-16 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 3,355 |
| 2021-11-15 | $0.60 | $0.63 | $0.57 | $0.57 | $0.57 | 3,081 |
| 2021-11-12 | $0.59 | $0.64 | $0.57 | $0.57 | $0.57 | 14,455 |
| 2021-11-11 | $0.64 | $0.64 | $0.59 | $0.64 | $0.64 | 3,837 |
| 2021-11-10 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 2,554 |
| 2021-11-09 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 493 |
| 2021-11-08 | $0.47 | $0.75 | $0.47 | $0.59 | $0.59 | 19,868 |
| 2021-11-05 | $0.60 | $0.60 | $0.46 | $0.50 | $0.50 | 14,765 |
| 2021-11-04 | $0.58 | $0.61 | $0.54 | $0.60 | $0.60 | 10,403 |
| 2021-11-03 | $0.57 | $0.64 | $0.57 | $0.57 | $0.57 | 19,788 |
| 2021-11-02 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 22 |
| 2021-11-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 22 |
| 2021-10-29 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 7,502 |
| 2021-10-28 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 5,114 |
| 2021-10-27 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 15,345 |
| 2021-10-26 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 22,669 |
| 2021-10-25 | $0.57 | $0.61 | $0.53 | $0.54 | $0.54 | 6,206 |
| 2021-10-22 | $0.53 | $0.55 | $0.51 | $0.55 | $0.55 | 26,579 |
| 2021-10-21 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 14,539 |
| 2021-10-20 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 1,650 |
| 2021-10-19 | $0.59 | $0.59 | $0.54 | $0.56 | $0.56 | 9,004 |
| 2021-10-18 | $0.54 | $0.61 | $0.54 | $0.61 | $0.61 | 3,525 |
| 2021-10-15 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 1,768 |
| 2021-10-14 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 598 |
| 2021-10-13 | $0.59 | $0.59 | $0.53 | $0.58 | $0.58 | 12,545 |
| 2021-10-12 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 6,515 |
| 2021-10-11 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 6,963 |
| 2021-10-08 | $0.62 | $0.62 | $0.56 | $0.61 | $0.61 | 10,364 |
| 2021-10-07 | $0.58 | $0.61 | $0.56 | $0.59 | $0.59 | 2,007 |
| 2021-10-06 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 1,101 |
| 2021-10-05 | $0.55 | $0.61 | $0.55 | $0.58 | $0.58 | 32,466 |
| 2021-10-04 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 3,561 |
| 2021-10-01 | $0.64 | $0.64 | $0.54 | $0.62 | $0.62 | 2,431 |
| 2021-09-30 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 2,776 |
| 2021-09-29 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 2,624 |
| 2021-09-28 | $0.54 | $0.64 | $0.52 | $0.64 | $0.64 | 2,709 |
| 2021-09-27 | $0.56 | $0.64 | $0.53 | $0.53 | $0.53 | 4,436 |
| 2021-09-24 | $0.57 | $0.62 | $0.53 | $0.62 | $0.62 | 7,684 |
| 2021-09-23 | $0.58 | $0.62 | $0.57 | $0.62 | $0.62 | 10,517 |
| 2021-09-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 7 |
| 2021-09-21 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 201 |
| 2021-09-20 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 4,181 |
| 2021-09-17 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 7,401 |
| 2021-09-16 | $0.59 | $0.61 | $0.57 | $0.59 | $0.59 | 9,568 |
| 2021-09-15 | $0.52 | $0.62 | $0.52 | $0.62 | $0.62 | 10,435 |
| 2021-09-14 | $0.57 | $0.60 | $0.52 | $0.60 | $0.60 | 13,043 |
| 2021-09-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 101 |
| 2021-09-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,100 |
| 2021-09-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 252 |
| 2021-09-08 | $0.59 | $0.59 | $0.43 | $0.52 | $0.52 | 2,656 |
| 2021-09-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2021-09-03 | $0.59 | $0.59 | $0.52 | $0.52 | $0.52 | 512 |
| 2021-09-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 25,176 |
| 2021-09-01 | $0.59 | $0.59 | $0.53 | $0.53 | $0.53 | 10,192 |
| 2021-08-31 | $0.59 | $0.59 | $0.39 | $0.55 | $0.55 | 1,201 |
| 2021-08-30 | $0.57 | $0.57 | $0.40 | $0.55 | $0.55 | 4,005 |
| 2021-08-27 | $0.59 | $0.59 | $0.49 | $0.49 | $0.49 | 1,683 |
| 2021-08-26 | $0.38 | $0.57 | $0.38 | $0.41 | $0.41 | 5,706 |
| 2021-08-25 | $0.58 | $0.58 | $0.38 | $0.51 | $0.51 | 1,622 |
| 2021-08-24 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 2,284 |
| 2021-08-23 | $0.54 | $0.54 | $0.40 | $0.49 | $0.49 | 3,431 |
| 2021-08-20 | $0.37 | $0.60 | $0.37 | $0.54 | $0.54 | 19,176 |
| 2021-08-19 | $0.55 | $0.62 | $0.48 | $0.60 | $0.60 | 15,711 |
| 2021-08-18 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 28,708 |
| 2021-08-17 | $0.52 | $0.52 | $0.32 | $0.47 | $0.47 | 10,193 |
| 2021-08-16 | $0.30 | $0.52 | $0.30 | $0.52 | $0.52 | 19,799 |
| 2021-08-13 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 930 |
| 2021-08-12 | $0.49 | $0.55 | $0.42 | $0.53 | $0.53 | 906 |
| 2021-08-11 | $0.28 | $0.50 | $0.28 | $0.32 | $0.32 | 31,538 |
| 2021-08-10 | $0.55 | $0.55 | $0.09 | $0.49 | $0.49 | 1,366 |
| 2021-08-09 | $0.55 | $0.55 | $0.49 | $0.55 | $0.55 | 661 |
| 2021-08-06 | $0.44 | $0.55 | $0.41 | $0.55 | $0.55 | 26,602 |
| 2021-08-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,103 |
| 2021-08-04 | $0.50 | $0.55 | $0.48 | $0.48 | $0.48 | 27,949 |
| 2021-08-03 | $0.64 | $0.65 | $0.50 | $0.50 | $0.50 | 29,146 |
| 2021-08-02 | $0.60 | $0.60 | $0.50 | $0.55 | $0.55 | 6,380 |
| 2021-07-30 | $0.62 | $0.64 | $0.53 | $0.59 | $0.59 | 6,131 |
| 2021-07-29 | $0.63 | $0.63 | $0.52 | $0.63 | $0.63 | 5,212 |
| 2021-07-28 | $0.43 | $0.68 | $0.43 | $0.65 | $0.65 | 58,665 |
| 2021-07-27 | $0.55 | $0.55 | $0.49 | $0.55 | $0.55 | 1,432 |
| 2021-07-26 | $0.49 | $0.65 | $0.49 | $0.57 | $0.57 | 12,507 |
| 2021-07-23 | $0.54 | $0.65 | $0.49 | $0.65 | $0.65 | 39,351 |
| 2021-07-22 | $0.59 | $0.60 | $0.55 | $0.57 | $0.57 | 13,441 |
| 2021-07-21 | $0.50 | $0.60 | $0.50 | $0.57 | $0.57 | 38,253 |
| 2021-07-20 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 22,600 |
| 2021-07-19 | $0.57 | $0.57 | $0.42 | $0.49 | $0.49 | 99,555 |
| 2021-07-16 | $0.57 | $0.61 | $0.57 | $0.59 | $0.59 | 6,395 |
| 2021-07-15 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 200 |
| 2021-07-14 | $0.57 | $0.66 | $0.57 | $0.66 | $0.66 | 4,252 |
| 2021-07-13 | $0.67 | $0.67 | $0.57 | $0.61 | $0.61 | 3,318 |
| 2021-07-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2021-07-09 | $0.57 | $0.65 | $0.57 | $0.65 | $0.65 | 3,319 |
| 2021-07-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 84 |
| 2021-07-07 | $0.67 | $0.67 | $0.59 | $0.67 | $0.67 | 2,377 |
| 2021-07-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 347 |
| 2021-07-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 117 |
| 2021-07-01 | $0.65 | $0.68 | $0.57 | $0.57 | $0.57 | 21,650 |
| 2021-06-30 | $0.56 | $0.63 | $0.56 | $0.63 | $0.63 | 3,233 |
| 2021-06-29 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 532 |
| 2021-06-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,507 |
| 2021-06-25 | $0.53 | $0.63 | $0.53 | $0.63 | $0.63 | 1,757 |
| 2021-06-24 | $0.53 | $0.67 | $0.53 | $0.67 | $0.67 | 2,122 |
| 2021-06-23 | $0.53 | $0.60 | $0.53 | $0.55 | $0.55 | 3,564 |
| 2021-06-22 | $0.59 | $0.64 | $0.53 | $0.64 | $0.64 | 6,007 |
| 2021-06-21 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 5,710 |
| 2021-06-18 | $0.52 | $0.65 | $0.52 | $0.65 | $0.65 | 2,305 |
| 2021-06-17 | $0.52 | $0.67 | $0.52 | $0.67 | $0.67 | 4,200 |
| 2021-06-16 | $0.60 | $0.66 | $0.55 | $0.55 | $0.55 | 8,458 |
| 2021-06-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 856 |
| 2021-06-14 | $0.71 | $0.71 | $0.52 | $0.65 | $0.65 | 9,829 |
| 2021-06-11 | $0.59 | $0.67 | $0.56 | $0.67 | $0.67 | 1,130 |
| 2021-06-10 | $0.77 | $0.77 | $0.53 | $0.67 | $0.67 | 3,887 |
| 2021-06-09 | $0.50 | $0.65 | $0.50 | $0.65 | $0.65 | 4,377 |
| 2021-06-08 | $0.52 | $0.66 | $0.52 | $0.65 | $0.65 | 2,076 |
| 2021-06-07 | $0.48 | $0.66 | $0.48 | $0.66 | $0.66 | 4,123 |
| 2021-06-04 | $0.42 | $0.66 | $0.42 | $0.66 | $0.66 | 1,048 |
| 2021-06-03 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 4,070 |
| 2021-06-02 | $0.74 | $0.74 | $0.30 | $0.68 | $0.68 | 42,472 |
| 2021-06-01 | $0.67 | $0.73 | $0.61 | $0.63 | $0.63 | 2,196 |
| 2021-05-28 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 26,116 |
| 2021-05-27 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 1,256 |
| 2021-05-26 | $0.76 | $0.76 | $0.64 | $0.70 | $0.70 | 46,170 |
| 2021-05-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 37 |
| 2021-05-24 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 500 |
| 2021-05-21 | $0.70 | $0.77 | $0.70 | $0.77 | $0.77 | 1,003 |
| 2021-05-20 | $0.78 | $0.78 | $0.67 | $0.74 | $0.74 | 4,266 |
| 2021-05-19 | $0.76 | $0.76 | $0.69 | $0.76 | $0.76 | 4,411 |
| 2021-05-18 | $0.66 | $0.75 | $0.66 | $0.75 | $0.75 | 5,011 |
| 2021-05-17 | $0.76 | $0.76 | $0.64 | $0.76 | $0.76 | 1,000 |
| 2021-05-14 | $0.66 | $0.74 | $0.66 | $0.69 | $0.69 | 4,214 |
| 2021-05-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,569 |
| 2021-05-12 | $0.71 | $0.78 | $0.63 | $0.64 | $0.64 | 18,667 |
| 2021-05-11 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 993 |
| 2021-05-10 | $0.78 | $0.78 | $0.70 | $0.76 | $0.76 | 5,546 |
| 2021-05-07 | $0.69 | $0.78 | $0.69 | $0.78 | $0.78 | 2,034 |
| 2021-05-06 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 1,105 |
| 2021-05-05 | $0.70 | $0.79 | $0.69 | $0.74 | $0.74 | 4,501 |
| 2021-05-04 | $0.70 | $0.78 | $0.69 | $0.78 | $0.78 | 4,203 |
| 2021-05-03 | $0.72 | $0.79 | $0.72 | $0.79 | $0.79 | 553 |
| 2021-04-30 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 6,792 |
| 2021-04-29 | $0.80 | $0.80 | $0.69 | $0.69 | $0.69 | 16,120 |
| 2021-04-28 | $0.77 | $0.80 | $0.75 | $0.80 | $0.80 | 1,601 |
| 2021-04-27 | $0.80 | $0.80 | $0.71 | $0.80 | $0.80 | 1,263 |
| 2021-04-26 | $0.71 | $0.80 | $0.70 | $0.79 | $0.79 | 7,280 |
| 2021-04-23 | $0.80 | $0.80 | $0.68 | $0.69 | $0.69 | 16,333 |
| 2021-04-22 | $0.71 | $0.77 | $0.71 | $0.77 | $0.77 | 1,498 |
| 2021-04-21 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 2,536 |
| 2021-04-20 | $0.80 | $0.80 | $0.70 | $0.72 | $0.72 | 20,631 |
| 2021-04-19 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 3,209 |
| 2021-04-16 | $0.76 | $0.78 | $0.73 | $0.78 | $0.78 | 6,830 |
| 2021-04-15 | $0.78 | $0.80 | $0.73 | $0.78 | $0.78 | 5,439 |
| 2021-04-14 | $0.69 | $0.83 | $0.69 | $0.80 | $0.80 | 7,439 |
| 2021-04-13 | $0.80 | $0.82 | $0.73 | $0.82 | $0.82 | 5,738 |
| 2021-04-12 | $0.82 | $0.84 | $0.75 | $0.81 | $0.81 | 45,223 |
| 2021-04-09 | $0.70 | $0.84 | $0.70 | $0.75 | $0.75 | 1,543 |
| 2021-04-08 | $0.86 | $0.86 | $0.73 | $0.78 | $0.78 | 3,712 |
| 2021-04-07 | $0.80 | $0.81 | $0.75 | $0.79 | $0.79 | 1,851 |
| 2021-04-06 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 10,089 |
| 2021-04-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,850 |
| 2021-04-01 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 4,207 |
| 2021-03-31 | $0.75 | $0.83 | $0.67 | $0.83 | $0.83 | 17,142 |
| 2021-03-30 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 601 |
| 2021-03-29 | $0.78 | $0.78 | $0.65 | $0.73 | $0.73 | 32,480 |
| 2021-03-26 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 21,798 |
| 2021-03-25 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | 8,464 |
| 2021-03-24 | $0.74 | $0.78 | $0.74 | $0.76 | $0.76 | 4,643 |
| 2021-03-23 | $0.76 | $0.78 | $0.74 | $0.75 | $0.75 | 6,871 |
| 2021-03-22 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 1,122 |
| 2021-03-19 | $0.76 | $0.87 | $0.76 | $0.79 | $0.79 | 5,245 |
| 2021-03-18 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 2,630 |
| 2021-03-17 | $0.85 | $0.85 | $0.78 | $0.79 | $0.79 | 1,750 |
| 2021-03-16 | $0.90 | $0.90 | $0.75 | $0.80 | $0.80 | 18,453 |
| 2021-03-15 | $0.83 | $0.83 | $0.75 | $0.77 | $0.77 | 3,601 |
| 2021-03-12 | $0.90 | $0.90 | $0.72 | $0.75 | $0.75 | 1,593 |
| 2021-03-11 | $0.88 | $0.88 | $0.65 | $0.80 | $0.80 | 34,724 |
| 2021-03-10 | $0.82 | $0.84 | $0.73 | $0.84 | $0.84 | 1,151 |
| 2021-03-09 | $0.90 | $0.90 | $0.71 | $0.84 | $0.84 | 8,006 |
| 2021-03-08 | $0.85 | $0.90 | $0.76 | $0.88 | $0.88 | 14,817 |
| 2021-03-05 | $0.85 | $0.85 | $0.70 | $0.71 | $0.71 | 18,737 |
| 2021-03-04 | $0.90 | $0.90 | $0.78 | $0.85 | $0.85 | 33,796 |
| 2021-03-03 | $0.90 | $0.91 | $0.85 | $0.85 | $0.85 | 4,170 |
| 2021-03-02 | $0.88 | $0.90 | $0.80 | $0.82 | $0.82 | 27,134 |
| 2021-03-01 | $1.00 | $1.00 | $0.85 | $0.90 | $0.90 | 34,934 |
| 2021-02-26 | $0.90 | $0.90 | $0.78 | $0.82 | $0.82 | 25,319 |
| 2021-02-25 | $0.90 | $0.90 | $0.80 | $0.89 | $0.89 | 37,727 |
| 2021-02-24 | $0.90 | $0.91 | $0.80 | $0.89 | $0.89 | 37,727 |
| 2021-02-23 | $0.90 | $0.90 | $0.77 | $0.80 | $0.80 | 33,174 |
| 2021-02-22 | $0.89 | $0.91 | $0.81 | $0.90 | $0.90 | 40,394 |
| 2021-02-19 | $0.76 | $0.91 | $0.63 | $0.91 | $0.91 | 100,587 |
| 2021-02-18 | $0.86 | $0.95 | $0.66 | $0.75 | $0.75 | 87,513 |
| 2021-02-17 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 36,391 |
| 2021-02-16 | $0.58 | $0.58 | $0.50 | $0.56 | $0.56 | 38,088 |
| 2021-02-12 | $0.52 | $0.54 | $0.48 | $0.53 | $0.53 | 7,782 |
| 2021-02-11 | $0.48 | $0.55 | $0.46 | $0.52 | $0.52 | 15,910 |
| 2021-02-10 | $0.51 | $0.54 | $0.48 | $0.50 | $0.50 | 22,494 |
| 2021-02-09 | $0.50 | $0.54 | $0.49 | $0.50 | $0.50 | 22,494 |
| 2021-02-08 | $0.42 | $0.51 | $0.42 | $0.51 | $0.51 | 26,694 |
| 2021-02-05 | $0.47 | $0.50 | $0.42 | $0.50 | $0.50 | 7,089 |
| 2021-02-04 | $0.45 | $0.48 | $0.42 | $0.48 | $0.48 | 17,567 |
| 2021-02-03 | $0.42 | $0.50 | $0.33 | $0.49 | $0.49 | 14,109 |
| 2021-02-02 | $0.50 | $0.50 | $0.42 | $0.48 | $0.48 | 966 |
| 2021-02-01 | $0.54 | $0.54 | $0.42 | $0.50 | $0.50 | 32,803 |
| 2021-01-29 | $0.40 | $0.56 | $0.40 | $0.48 | $0.48 | 23,898 |
| 2021-01-28 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 10,110 |
| 2021-01-27 | $0.44 | $0.50 | $0.42 | $0.42 | $0.42 | 2,999 |
| 2021-01-26 | $0.54 | $0.54 | $0.31 | $0.50 | $0.50 | 63,024 |
| 2021-01-25 | $0.50 | $0.51 | $0.45 | $0.48 | $0.48 | 16,774 |
| 2021-01-22 | $0.48 | $0.50 | $0.42 | $0.42 | $0.42 | 20,460 |
| 2021-01-21 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 14,876 |
| 2021-01-20 | $0.50 | $0.53 | $0.42 | $0.49 | $0.49 | 22,375 |
| 2021-01-19 | $0.50 | $0.50 | $0.42 | $0.44 | $0.44 | 16,680 |
| 2021-01-15 | $0.38 | $0.50 | $0.36 | $0.50 | $0.50 | 19,182 |
| 2021-01-14 | $0.38 | $0.40 | $0.33 | $0.40 | $0.40 | 11,973 |
| 2021-01-13 | $0.40 | $0.48 | $0.33 | $0.40 | $0.40 | 28,820 |
| 2021-01-12 | $0.34 | $0.39 | $0.33 | $0.39 | $0.39 | 28,032 |
| 2021-01-11 | $0.31 | $0.38 | $0.31 | $0.32 | $0.32 | 6,210 |
| 2021-01-08 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 2,444 |
| 2021-01-07 | $0.23 | $0.39 | $0.23 | $0.33 | $0.33 | 8,338 |
| 2021-01-06 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 19,199 |
| 2021-01-05 | $0.31 | $0.38 | $0.26 | $0.31 | $0.31 | 7,459 |
| 2021-01-04 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,801 |
| 2020-12-31 | $0.32 | $0.35 | $0.27 | $0.30 | $0.30 | 34,673 |
| 2020-12-30 | $0.28 | $0.37 | $0.28 | $0.33 | $0.33 | 2,175 |
| 2020-12-29 | $0.34 | $0.36 | $0.27 | $0.36 | $0.36 | 6,694 |
| 2020-12-28 | $0.38 | $0.39 | $0.26 | $0.38 | $0.38 | 5,635 |
| 2020-12-24 | $0.24 | $0.39 | $0.24 | $0.38 | $0.38 | 1,827 |
| 2020-12-23 | $0.37 | $0.37 | $0.26 | $0.37 | $0.37 | 1,497 |
| 2020-12-22 | $0.41 | $0.41 | $0.35 | $0.38 | $0.38 | 11,174 |
| 2020-12-21 | $0.24 | $0.37 | $0.24 | $0.36 | $0.36 | 33,949 |
| 2020-12-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 503 |
| 2020-12-17 | $0.28 | $0.28 | $0.21 | $0.26 | $0.26 | 16,291 |
| 2020-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2020-12-15 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 83,298 |
| 2020-12-14 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 8,377 |
| 2020-12-11 | $0.18 | $0.22 | $0.17 | $0.20 | $0.20 | 11,932 |
| 2020-12-10 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 30,920 |
| 2020-12-09 | $0.21 | $0.21 | $0.17 | $0.21 | $0.21 | 8,080 |
| 2020-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2020-12-07 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 2,459 |
| 2020-12-04 | $0.18 | $0.22 | $0.17 | $0.22 | $0.22 | 1,482 |
| 2020-12-03 | $0.19 | $0.22 | $0.17 | $0.22 | $0.22 | 59,307 |
| 2020-12-02 | $0.19 | $0.26 | $0.16 | $0.16 | $0.16 | 173,147 |
| 2020-12-01 | $0.26 | $0.28 | $0.22 | $0.23 | $0.23 | 25,651 |
| 2020-11-30 | $0.29 | $0.29 | $0.20 | $0.26 | $0.26 | 4,000 |
| 2020-11-27 | $0.25 | $0.26 | $0.19 | $0.19 | $0.19 | 31,573 |
| 2020-11-25 | $0.33 | $0.33 | $0.22 | $0.22 | $0.22 | 111,132 |
| 2020-11-24 | $0.30 | $0.32 | $0.25 | $0.27 | $0.27 | 77,163 |
| 2020-11-23 | $0.41 | $0.41 | $0.25 | $0.33 | $0.33 | 21,690 |
| 2020-11-20 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 1,797 |
| 2020-11-19 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,093 |
| 2020-11-18 | $0.26 | $0.32 | $0.25 | $0.32 | $0.32 | 33,627 |
| 2020-11-17 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 9,627 |
| 2020-11-16 | $0.26 | $0.49 | $0.25 | $0.25 | $0.25 | 64,269 |
| 2020-11-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2 |
| 2020-11-12 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 45,769 |
| 2020-11-11 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,343 |
| 2020-11-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2020-11-09 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 37,616 |
| 2020-11-06 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 19,262 |
| 2020-11-05 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 51,481 |
| 2020-11-04 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 8,810 |
| 2020-11-03 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 21,721 |
| 2020-11-02 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 6,412 |
| 2020-10-30 | $0.39 | $0.39 | $0.29 | $0.34 | $0.34 | 19,371 |
| 2020-10-29 | $0.33 | $0.42 | $0.33 | $0.36 | $0.36 | 13,890 |
| 2020-10-28 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 4,281 |
| 2020-10-27 | $0.47 | $0.48 | $0.40 | $0.40 | $0.40 | 11,674 |
| 2020-10-26 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 7,698 |
| 2020-10-23 | $0.51 | $0.51 | $0.36 | $0.36 | $0.36 | 1,832 |
| 2020-10-22 | $0.37 | $0.45 | $0.30 | $0.45 | $0.45 | 1,944 |
| 2020-10-21 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 17,700 |
| 2020-10-20 | $0.34 | $0.41 | $0.34 | $0.41 | $0.41 | 957 |
| 2020-10-19 | $0.34 | $0.41 | $0.34 | $0.40 | $0.40 | 872 |
| 2020-10-16 | $0.32 | $0.41 | $0.32 | $0.41 | $0.41 | 9,127 |
| 2020-10-15 | $0.31 | $0.41 | $0.31 | $0.41 | $0.41 | 404 |
| 2020-10-14 | $0.28 | $0.45 | $0.28 | $0.31 | $0.31 | 7,986 |
| 2020-10-13 | $0.40 | $0.45 | $0.30 | $0.40 | $0.40 | 7,212 |
| 2020-10-12 | $0.40 | $0.44 | $0.28 | $0.28 | $0.28 | 3,381 |
| 2020-10-09 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 4,613 |
| 2020-10-08 | $0.38 | $0.40 | $0.27 | $0.35 | $0.35 | 4,031 |
| 2020-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 422 |
| 2020-10-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2020-10-05 | $0.27 | $0.40 | $0.27 | $0.33 | $0.33 | 4,183 |
| 2020-10-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,014 |
| 2020-10-01 | $0.40 | $0.40 | $0.27 | $0.27 | $0.27 | 2,402 |
| 2020-09-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2 |
| 2020-09-29 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 1,204 |
| 2020-09-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2020-09-25 | $0.41 | $0.41 | $0.29 | $0.37 | $0.37 | 1,651 |
| 2020-09-24 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 325 |
| 2020-09-23 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 2,553 |
| 2020-09-22 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 4,251 |
| 2020-09-21 | $0.38 | $0.38 | $0.26 | $0.26 | $0.26 | 8,445 |
| 2020-09-18 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 587 |
| 2020-09-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,002 |
| 2020-09-16 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 11,540 |
| 2020-09-15 | $0.34 | $0.34 | $0.29 | $0.33 | $0.33 | 20,935 |
| 2020-09-14 | $0.25 | $0.35 | $0.25 | $0.33 | $0.33 | 10,833 |
| 2020-09-11 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 5,846 |
| 2020-09-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2020-09-09 | $0.36 | $0.38 | $0.26 | $0.35 | $0.35 | 3,190 |
| 2020-09-08 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 9,581 |
| 2020-09-04 | $0.30 | $0.34 | $0.25 | $0.34 | $0.34 | 9,211 |
| 2020-09-03 | $0.37 | $0.39 | $0.26 | $0.30 | $0.30 | 7,019 |
| 2020-09-02 | $0.29 | $0.32 | $0.25 | $0.28 | $0.28 | 5,516 |
| 2020-09-01 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 10,507 |
| 2020-08-31 | $0.23 | $0.40 | $0.23 | $0.30 | $0.30 | 30,817 |
| 2020-08-28 | $0.32 | $0.40 | $0.30 | $0.39 | $0.39 | 16,588 |
| 2020-08-27 | $0.28 | $0.32 | $0.23 | $0.31 | $0.31 | 20,813 |
| 2020-08-26 | $0.31 | $0.31 | $0.26 | $0.31 | $0.31 | 33,327 |
| 2020-08-25 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 41,628 |
| 2020-08-24 | $0.38 | $0.38 | $0.32 | $0.34 | $0.34 | 33,711 |
| 2020-08-21 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 16,620 |
| 2020-08-20 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 1,511 |
| 2020-08-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,002 |
| 2020-08-18 | $0.46 | $0.50 | $0.39 | $0.42 | $0.42 | 26,031 |
| 2020-08-17 | $0.50 | $0.50 | $0.40 | $0.42 | $0.42 | 24,029 |
| 2020-08-14 | $0.48 | $0.48 | $0.39 | $0.48 | $0.48 | 19,014 |
| 2020-08-13 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 7,472 |
| 2020-08-12 | $0.45 | $0.52 | $0.39 | $0.40 | $0.40 | 11,574 |
| 2020-08-11 | $0.46 | $0.46 | $0.36 | $0.45 | $0.45 | 2,442 |
| 2020-08-10 | $0.50 | $0.50 | $0.35 | $0.45 | $0.45 | 11,991 |
| 2020-08-07 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 23,550 |
| 2020-08-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 50 |
| 2020-08-05 | $0.35 | $0.49 | $0.35 | $0.44 | $0.44 | 7,951 |
| 2020-08-04 | $0.42 | $0.48 | $0.40 | $0.44 | $0.44 | 12,121 |
| 2020-08-03 | $0.42 | $0.42 | $0.37 | $0.42 | $0.42 | 10,692 |
| 2020-07-31 | $0.40 | $0.42 | $0.36 | $0.39 | $0.39 | 14,434 |
| 2020-07-30 | $0.29 | $0.43 | $0.29 | $0.34 | $0.34 | 14,607 |
| 2020-07-29 | $0.32 | $0.48 | $0.32 | $0.41 | $0.41 | 19,439 |
| 2020-07-28 | $0.35 | $0.40 | $0.32 | $0.32 | $0.32 | 42,838 |
| 2020-07-27 | $0.35 | $0.40 | $0.32 | $0.38 | $0.38 | 61,260 |
| 2020-07-24 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 37,320 |
| 2020-07-23 | $0.52 | $0.52 | $0.42 | $0.49 | $0.49 | 5,176 |
| 2020-07-22 | $0.34 | $0.52 | $0.34 | $0.52 | $0.52 | 2,400 |
| 2020-07-21 | $0.52 | $0.52 | $0.42 | $0.50 | $0.50 | 11,000 |
| 2020-07-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2020-07-17 | $0.48 | $0.52 | $0.29 | $0.43 | $0.43 | 18,600 |
| 2020-07-16 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 9,100 |
| 2020-07-15 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2020-07-14 | $0.50 | $0.55 | $0.49 | $0.49 | $0.49 | 16,000 |
| 2020-07-13 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 3,500 |
| 2020-07-10 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 9,200 |
| 2020-07-09 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 5,900 |
| 2020-07-08 | $0.55 | $0.55 | $0.47 | $0.51 | $0.51 | 8,300 |
| 2020-07-07 | $0.55 | $0.55 | $0.48 | $0.51 | $0.51 | 3,900 |
| 2020-07-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 900 |
| 2020-07-02 | $0.55 | $0.55 | $0.46 | $0.48 | $0.48 | 5,072 |
| 2020-07-01 | $0.46 | $0.55 | $0.46 | $0.48 | $0.48 | 38,599 |
| 2020-06-30 | $0.54 | $0.55 | $0.46 | $0.50 | $0.50 | 10,161 |
| 2020-06-29 | $0.52 | $0.54 | $0.49 | $0.52 | $0.52 | 6,381 |
| 2020-06-26 | $0.41 | $0.50 | $0.40 | $0.48 | $0.48 | 14,812 |
| 2020-06-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 19 |
| 2020-06-24 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 15,554 |
| 2020-06-23 | $0.37 | $0.49 | $0.37 | $0.49 | $0.49 | 2,199 |
| 2020-06-22 | $0.44 | $0.49 | $0.37 | $0.49 | $0.49 | 5,984 |
| 2020-06-19 | $0.51 | $0.51 | $0.35 | $0.49 | $0.49 | 9,369 |
| 2020-06-18 | $0.40 | $0.50 | $0.40 | $0.49 | $0.49 | 7,744 |
| 2020-06-17 | $0.51 | $0.51 | $0.27 | $0.51 | $0.51 | 6,160 |
| 2020-06-16 | $0.38 | $0.51 | $0.35 | $0.51 | $0.51 | 9,320 |
| 2020-06-15 | $0.50 | $0.50 | $0.37 | $0.44 | $0.44 | 2,025 |
| 2020-06-12 | $0.28 | $0.52 | $0.28 | $0.50 | $0.50 | 27,059 |
| 2020-06-11 | $0.46 | $0.55 | $0.43 | $0.55 | $0.55 | 1,573 |
| 2020-06-10 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 21,816 |
| 2020-06-09 | $0.32 | $0.32 | $0.28 | $0.32 | $0.32 | 22,656 |
| 2020-06-08 | $0.37 | $0.37 | $0.27 | $0.32 | $0.32 | 17,529 |
| 2020-06-05 | $0.52 | $0.52 | $0.38 | $0.38 | $0.38 | 45,401 |
| 2020-06-04 | $0.45 | $0.55 | $0.42 | $0.52 | $0.52 | 22,420 |
| 2020-06-03 | $0.55 | $0.58 | $0.50 | $0.50 | $0.50 | 35,384 |
| 2020-06-02 | $0.56 | $0.56 | $0.46 | $0.55 | $0.55 | 18,437 |
| 2020-06-01 | $0.46 | $0.58 | $0.44 | $0.56 | $0.56 | 75,993 |
| 2020-05-29 | $0.23 | $0.46 | $0.23 | $0.45 | $0.45 | 17,289 |
| 2020-05-28 | $0.42 | $0.46 | $0.40 | $0.46 | $0.46 | 54,156 |
| 2020-05-27 | $0.26 | $0.42 | $0.26 | $0.42 | $0.42 | 37,399 |
| 2020-05-26 | $0.46 | $0.46 | $0.33 | $0.36 | $0.36 | 32,760 |
| 2020-05-22 | $0.34 | $0.34 | $0.29 | $0.32 | $0.32 | 20,868 |
| 2020-05-21 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 5,455 |
| 2020-05-20 | $0.20 | $0.46 | $0.20 | $0.29 | $0.29 | 55,250 |
| 2020-05-19 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 49,960 |
| 2020-05-18 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 44,342 |
| 2020-05-15 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 26,702 |
| 2020-05-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 22,964 |
| 2020-05-13 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 44,933 |
| 2020-05-12 | $0.15 | $0.22 | $0.15 | $0.17 | $0.17 | 32,896 |
| 2020-05-11 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 6,501 |
| 2020-05-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,278 |
| 2020-05-07 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 41,078 |
| 2020-05-06 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 83,262 |
| 2020-05-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 20,828 |
| 2020-05-04 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 14,402 |
| 2020-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,401 |
| 2020-04-30 | $0.14 | $0.20 | $0.14 | $0.17 | $0.17 | 83,631 |
| 2020-04-29 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 6,189 |
| 2020-04-28 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 2,652 |
| 2020-04-27 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 3,776 |
| 2020-04-24 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 22,307 |
| 2020-04-23 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 1,956 |
| 2020-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2020-04-21 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 4,695 |
| 2020-04-20 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 32,189 |
| 2020-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,467 |
| 2020-04-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 6,822 |
| 2020-04-15 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 7,559 |
| 2020-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 127 |
| 2020-04-13 | $0.16 | $0.16 | $0.10 | $0.15 | $0.15 | 7,383 |
| 2020-04-09 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 2,255 |
| 2020-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,269 |
| 2020-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,018 |
| 2020-04-06 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 8,061 |
| 2020-04-03 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 31,444 |
| 2020-04-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 7,351 |
| 2020-04-01 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 5,093 |
| 2020-03-31 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,288 |
| 2020-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,577 |
| 2020-03-27 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 13,624 |
| 2020-03-26 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 16,001 |
| 2020-03-25 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 3,640 |
| 2020-03-24 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 36,170 |
| 2020-03-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 6,858 |
| 2020-03-20 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 84,300 |
| 2020-03-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,183 |
| 2020-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,775 |
| 2020-03-17 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 5,621 |
| 2020-03-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 596 |
| 2020-03-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,637 |
| 2020-03-12 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 43,538 |
| 2020-03-11 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 7,506 |
| 2020-03-10 | $0.19 | $0.21 | $0.16 | $0.20 | $0.20 | 8,402 |
| 2020-03-09 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 18,855 |
| 2020-03-06 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 9,687 |
| 2020-03-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,501 |
| 2020-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2020-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 811 |
| 2020-03-02 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 7,611 |
| 2020-02-28 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 15,956 |
| 2020-02-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 15,250 |
| 2020-02-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,113 |
| 2020-02-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2020-02-24 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 15,067 |
| 2020-02-21 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 1,184 |
| 2020-02-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,257 |
| 2020-02-19 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 25,449 |
| 2020-02-18 | $0.12 | $0.23 | $0.12 | $0.19 | $0.19 | 33,909 |
| 2020-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,239 |
| 2020-02-13 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2020-02-12 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 1,202 |
| 2020-02-11 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 1,505 |
| 2020-02-10 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 1,995 |
| 2020-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,773 |
| 2020-02-06 | $0.21 | $0.21 | $0.17 | $0.21 | $0.21 | 2,157 |
| 2020-02-05 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 7,036 |
| 2020-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,117 |
| 2020-02-03 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 23,065 |
| 2020-01-31 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 18,701 |
| 2020-01-30 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 16,526 |
| 2020-01-29 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 17,800 |
| 2020-01-28 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 55,255 |
| 2020-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16 |
| 2020-01-24 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 4,864 |
| 2020-01-23 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 11,916 |
| 2020-01-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,752 |
| 2020-01-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30 |
| 2020-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 115 |
| 2020-01-16 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 937 |
| 2020-01-15 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 23,262 |
| 2020-01-14 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 85,528 |
| 2020-01-13 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 1,370 |
| 2020-01-10 | $0.17 | $0.18 | $0.13 | $0.18 | $0.18 | 17,144 |
| 2020-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,501 |
| 2020-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,351 |
| 2020-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,508 |
| 2020-01-03 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 6,503 |
| 2020-01-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 263,226 |
| 2019-12-31 | $0.14 | $0.20 | $0.10 | $0.13 | $0.13 | 145,297 |
| 2019-12-30 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 38,296 |
| 2019-12-27 | $0.14 | $0.19 | $0.14 | $0.14 | $0.14 | 9,694 |
| 2019-12-26 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 1,751 |
| 2019-12-24 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 20,955 |
| 2019-12-23 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 14,484 |
| 2019-12-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,273 |
| 2019-12-19 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 3,683 |
| 2019-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2019-12-17 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 10,881 |
| 2019-12-16 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 10,988 |
| 2019-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 64 |
| 2019-12-12 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 6,439 |
| 2019-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 36 |
| 2019-12-10 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 15,462 |
| 2019-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2019-12-06 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 2,651 |
| 2019-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2019-12-04 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 1,427 |
| 2019-12-03 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 6,072 |
| 2019-12-02 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 6,695 |
| 2019-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,001 |
| 2019-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,016 |
| 2019-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,126 |
| 2019-11-22 | $0.17 | $0.20 | $0.15 | $0.16 | $0.16 | 7,478 |
| 2019-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 128 |
| 2019-11-20 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 675 |
| 2019-11-19 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 1,780 |
| 2019-11-18 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 10,393 |
| 2019-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 88 |
| 2019-11-14 | $0.20 | $0.20 | $0.14 | $0.20 | $0.20 | 25,466 |
| 2019-11-13 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 3,515 |
| 2019-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 95 |
| 2019-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2019-11-08 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,356 |
| 2019-11-07 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 1,191 |
| 2019-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,516 |
| 2019-11-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,272 |
| 2019-11-04 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 29,157 |
| 2019-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2019-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 65 |
| 2019-10-29 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 226 |
| 2019-10-28 | $0.19 | $0.19 | $0.13 | $0.18 | $0.18 | 9,346 |
| 2019-10-25 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 1,058 |
| 2019-10-24 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 5,685 |
| 2019-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2019-10-22 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 288 |
| 2019-10-21 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 3,505 |
| 2019-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2019-10-17 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 1,430 |
| 2019-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 39 |
| 2019-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 727 |
| 2019-10-14 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 8,960 |
| 2019-10-11 | $0.20 | $0.21 | $0.11 | $0.16 | $0.16 | 28,882 |
| 2019-10-10 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 3,988 |
| 2019-10-09 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 15,329 |
| 2019-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2019-10-07 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 3,497 |
| 2019-10-04 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 1,551 |
| 2019-10-03 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 3,257 |
| 2019-10-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 19,500 |
| 2019-10-01 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 4,002 |
| 2019-09-30 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 1,080 |
| 2019-09-27 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 9,423 |
| 2019-09-26 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 1,597 |
| 2019-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 52 |
| 2019-09-24 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,240 |
| 2019-09-23 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 3,313 |
| 2019-09-20 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 2,774 |
| 2019-09-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 501 |
| 2019-09-18 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,503 |
| 2019-09-17 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 4,227 |
| 2019-09-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 2,581 |
| 2019-09-13 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 6,500 |
| 2019-09-12 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 25,877 |
| 2019-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,658 |
| 2019-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,011 |
| 2019-09-09 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 4,864 |
| 2019-09-06 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 6,335 |
| 2019-09-05 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 2,388 |
| 2019-09-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,589 |
| 2019-09-03 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 2,013 |
| 2019-08-30 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 3,987 |
| 2019-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,051 |
| 2019-08-28 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 8,574 |
| 2019-08-27 | $0.24 | $0.24 | $0.19 | $0.24 | $0.24 | 5,845 |
| 2019-08-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 469 |
| 2019-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13 |
| 2019-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 502 |
| 2019-08-21 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 10,506 |
| 2019-08-20 | $0.24 | $0.24 | $0.19 | $0.24 | $0.24 | 2,592 |
| 2019-08-19 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 11,758 |
| 2019-08-16 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 13,345 |
| 2019-08-15 | $0.19 | $0.24 | $0.19 | $0.21 | $0.21 | 7,565 |
| 2019-08-14 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 17,042 |
| 2019-08-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 503 |
| 2019-08-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,769 |
| 2019-08-09 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 4,501 |
| 2019-08-08 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 7,421 |
| 2019-08-07 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 26,894 |
| 2019-08-06 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 15,630 |
| 2019-08-05 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 1,708 |
| 2019-08-02 | $0.19 | $0.23 | $0.19 | $0.19 | $0.19 | 13,417 |
| 2019-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29,026 |
| 2019-07-31 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 2,251 |
| 2019-07-30 | $0.25 | $0.26 | $0.18 | $0.25 | $0.25 | 3,372 |
| 2019-07-29 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 2,449 |
| 2019-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 700 |
| 2019-07-25 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 2,106 |
| 2019-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,174 |
| 2019-07-23 | $0.25 | $0.26 | $0.18 | $0.25 | $0.25 | 6,340 |
| 2019-07-22 | $0.24 | $0.25 | $0.18 | $0.25 | $0.25 | 27,249 |
| 2019-07-19 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 35,926 |
| 2019-07-18 | $0.17 | $0.23 | $0.17 | $0.22 | $0.22 | 12,798 |
| 2019-07-17 | $0.23 | $0.23 | $0.17 | $0.20 | $0.20 | 9,403 |
| 2019-07-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,056 |
| 2019-07-15 | $0.21 | $0.24 | $0.17 | $0.17 | $0.17 | 22,808 |
| 2019-07-12 | $0.16 | $0.24 | $0.16 | $0.20 | $0.20 | 31,162 |
| 2019-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,167 |
| 2019-07-10 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 13,450 |
| 2019-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,159 |
| 2019-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2019-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 170 |
| 2019-07-03 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 30,276 |
| 2019-07-02 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 19,813 |
| 2019-07-01 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 16,718 |
| 2019-06-28 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 11,039 |
| 2019-06-27 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 3,672 |
| 2019-06-26 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 9,954 |
| 2019-06-25 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 6,989 |
| 2019-06-24 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 21,897 |
| 2019-06-21 | $0.19 | $0.21 | $0.15 | $0.21 | $0.21 | 13,152 |
| 2019-06-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 242 |
| 2019-06-19 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 64,417 |
| 2019-06-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,445 |
| 2019-06-17 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 30,300 |
| 2019-06-14 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 3,324 |
| 2019-06-13 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 11,465 |
| 2019-06-12 | $0.19 | $0.20 | $0.15 | $0.20 | $0.20 | 11,253 |
| 2019-06-11 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 52,138 |
| 2019-06-10 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 11,736 |
| 2019-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,541 |
| 2019-06-06 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 11,795 |
| 2019-06-05 | $0.19 | $0.21 | $0.17 | $0.18 | $0.18 | 41,552 |
| 2019-06-04 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 22,400 |
| 2019-06-03 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 28,785 |
| 2019-05-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,088 |
| 2019-05-30 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 10,747 |
| 2019-05-29 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 16,330 |
| 2019-05-28 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 7,725 |
| 2019-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 272 |
| 2019-05-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,073 |
| 2019-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,587 |
| 2019-05-21 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,552 |
| 2019-05-20 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 20,494 |
| 2019-05-17 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 2,859 |
| 2019-05-16 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 2,007 |
| 2019-05-15 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 40,023 |
| 2019-05-14 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 5,919 |
| 2019-05-13 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 18,060 |
| 2019-05-10 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 14,757 |
| 2019-05-09 | $0.18 | $0.21 | $0.17 | $0.20 | $0.20 | 67,310 |
| 2019-05-08 | $0.25 | $0.25 | $0.16 | $0.25 | $0.25 | 3,680 |
| 2019-05-07 | $0.22 | $0.25 | $0.16 | $0.25 | $0.25 | 10,410 |
| 2019-05-06 | $0.22 | $0.22 | $0.16 | $0.22 | $0.22 | 4,605 |
| 2019-05-03 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 5,330 |
| 2019-05-02 | $0.20 | $0.23 | $0.17 | $0.23 | $0.23 | 10,028 |
| 2019-05-01 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 27,670 |
| 2019-04-30 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 39,013 |
| 2019-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,521 |
| 2019-04-26 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 5,951 |
| 2019-04-25 | $0.12 | $0.20 | $0.12 | $0.15 | $0.15 | 4,426 |
| 2019-04-24 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 62,675 |
| 2019-04-23 | $0.16 | $0.17 | $0.13 | $0.15 | $0.15 | 17,795 |
| 2019-04-22 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 24,054 |
| 2019-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40 |
| 2019-04-17 | $0.13 | $0.18 | $0.13 | $0.17 | $0.17 | 3,159 |
| 2019-04-16 | $0.13 | $0.19 | $0.13 | $0.18 | $0.18 | 73,467 |
| 2019-04-15 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 8,120 |
| 2019-04-12 | $0.17 | $0.17 | $0.12 | $0.16 | $0.16 | 37,498 |
| 2019-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,092 |
| 2019-04-10 | $0.12 | $0.18 | $0.12 | $0.17 | $0.17 | 22,955 |
| 2019-04-09 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 14,708 |
| 2019-04-08 | $0.17 | $0.18 | $0.11 | $0.17 | $0.17 | 19,472 |
| 2019-04-05 | $0.17 | $0.18 | $0.13 | $0.17 | $0.17 | 25,855 |
| 2019-04-04 | $0.12 | $0.18 | $0.12 | $0.17 | $0.17 | 30,205 |
| 2019-04-03 | $0.13 | $0.18 | $0.11 | $0.13 | $0.13 | 58,765 |
| 2019-04-02 | $0.11 | $0.16 | $0.11 | $0.12 | $0.12 | 86,369 |
| 2019-04-01 | $0.15 | $0.24 | $0.10 | $0.12 | $0.12 | 99,351 |
| 2019-03-29 | $1.45 | $1.45 | $0.02 | $0.14 | $0.14 | 163,865 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 133,401 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 7,519 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 5,091 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 7,263 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 751 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 11,311 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 1,212 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 13,684 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 1,377 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 5,475 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,762 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 3,043 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 5,045 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 19,641 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 432 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 27,637 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 5,781 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 27,468 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 130,407 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 54,496 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 7,542 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 17,230 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 13,215 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 32,536 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 13,946 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 25,891 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 1,719 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 9,856 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 9,831 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 14,464 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 18,718 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 10,108 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 32,491 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 24,468 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 12,355 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 52,407 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 86,218 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 9,654 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 22,753 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 20,426 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 16,824 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 34,414 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 65,359 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 25,895 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 260,236 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 119,012 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 24,793 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 246,920 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 67,086 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 184,990 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 395,487 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 88,919 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 39,316 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 93,646 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 62,253 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 148,032 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 25,181 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 29,106 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 59,064 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 173,680 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 112,760 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 260,651 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 145,800 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 49,057 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 75,056 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 397,362 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 158,330 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 220,136 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 513,070 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 146,476 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 184,868 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 76,221 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 80,665 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 27,814 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 199,031 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 150,285 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 324,235 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 232,129 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 63,636 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 120,789 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 154,210 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 220,839 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.72 | 192,324 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 338,464 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.72 | 10,765 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 45,975 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.72 | 155,509 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 130,745 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.72 | 204,719 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 238,701 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.52 | 175,352 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.84 | 267,544 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 38,968 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 28,047 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 19,111 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 73,372 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 14,693 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.96 | 2,500 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.04 | 3,430 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.04 | 6,038 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 3,839 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 6,952 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.96 | 5,981 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.96 | 1,031 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.04 | 625 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.12 | 2,400 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 2,335 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.96 | 2,842 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.96 | 3,678 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 3,432 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.36 | 839 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.96 | 2,983 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.04 | 3,408 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 496 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 1,011 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 2,440 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 1,662 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.96 | 3,289 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.28 | 4,272 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.08 | 3,383 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 7,753 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.28 | 924 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.28 | 10,574 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.04 | 3,420 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.04 | 16,237 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.12 | 10,699 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.28 | 2,933 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.28 | 5,724 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.36 | 20,621 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.72 | 6,333 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 14,368 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 22,264 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 16,124 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.87 | 8,037 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 2,605 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.12 | 1,017 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.12 | 21,327 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 32,682 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.96 | 7,468 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.96 | 23,453 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 48,380 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.76 | 15,606 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.84 | 11,100 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 14,207 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.72 | 6,279 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.96 | 2,654 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 6,933 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.92 | 2,026 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.84 | 4,596 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.92 | 4,025 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.68 | 2,004 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.68 | 5,914 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 444 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.92 | 1,632 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.84 | 1,616 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 3,244 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,669 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 898 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 2,121 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,882 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 11,927 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.84 | 6,732 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.84 | 8,933 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.92 | 7,729 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.92 | 10,750 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.16 | 2,887 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.08 | 4,630 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.16 | 5,898 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.51 | 7,330 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.72 | 8,931 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 819 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.24 | 1,792 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 2,678 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 11,073 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 12,780 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 14,445 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.96 | 3,409 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.56 | 11,202 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.64 | 3,246 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 3,244 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.07 | 5,049 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.12 | 4,091 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.04 | 3,073 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 3,901 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.56 | 10,465 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.56 | 7,810 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 14,928 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.88 | 16,665 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.08 | 7,795 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 8,775 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 8,710 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.96 | 11,018 |
| 2018-06-21 | $0.01 | $0.01 | $0.00 | $0.00 | $3.04 | 26,635 |
| 2018-06-20 | $0.01 | $0.01 | $0.00 | $0.00 | $3.76 | 19,328 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $4.48 | 14,005 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $5.60 | 3,338 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $4.64 | 22,423 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $4.80 | 7,273 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $4.96 | 8,374 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $5.52 | 7,117 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 2,495 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $6.72 | 2,431 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 3,565 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $6.08 | 2,915 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $5.20 | 2,957 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $4.96 | 6,513 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $5.56 | 8,796 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $5.98 | 7,730 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $6.80 | 5,744 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $7.04 | 11,717 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $4.80 | 4,582 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $5.44 | 2,429 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $4.88 | 1,973 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $5.52 | 6,773 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $4.48 | 7,724 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $5.20 | 8,864 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $4.80 | 3,756 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $5.24 | 3,608 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $5.44 | 10,214 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $5.60 | 3,032 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $5.84 | 4,297 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $4.96 | 11,016 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $5.20 | 17,028 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 11,585 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $6.56 | 2,534 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $6.80 | 5,042 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 3,955 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $6.80 | 2,408 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $7.84 | 7,473 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $7.20 | 2,871 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $6.34 | 5,142 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $7.04 | 6,364 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $6.40 | 6,088 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $6.32 | 7,670 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $6.80 | 4,486 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $6.56 | 17,684 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $7.36 | 8,283 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $7.60 | 12,151 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $7.60 | 13,462 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $10.32 | 3,104 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $10.80 | 6,142 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $10.40 | 3,019 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $9.60 | 686 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $9.20 | 10,051 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $9.20 | 5,762 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $10.72 | 5,566 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $10.24 | 6,572 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $8.88 | 9,530 |
| 2018-04-03 | $0.01 | $0.02 | $0.01 | $0.01 | $10.00 | 13,901 |
| 2018-04-02 | $0.01 | $0.02 | $0.01 | $0.01 | $11.92 | 16,250 |
| 2018-03-29 | $0.01 | $0.02 | $0.01 | $0.01 | $8.56 | 7,987 |
| 2018-03-28 | $0.02 | $0.02 | $0.01 | $0.01 | $10.40 | 4,457 |
| 2018-03-27 | $0.02 | $0.02 | $0.01 | $0.02 | $12.80 | 6,614 |
| 2018-03-26 | $0.01 | $0.02 | $0.01 | $0.02 | $12.00 | 15,728 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $9.60 | 8,351 |
| 2018-03-22 | $0.02 | $0.02 | $0.01 | $0.01 | $11.60 | 11,013 |
| 2018-03-21 | $0.02 | $0.02 | $0.01 | $0.02 | $12.00 | 5,675 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $11.60 | 7,725 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $8.80 | 6,369 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $7.60 | 4,807 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 5,519 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $7.83 | 8,025 |
| 2018-03-13 | $0.01 | $0.02 | $0.01 | $0.01 | $10.28 | 14,730 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $11.60 | 27,679 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $5.04 | 14,932 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $5.60 | 5,592 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $5.80 | 16,810 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $7.00 | 3,999 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $6.80 | 4,688 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $8.16 | 3,511 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $8.80 | 11,208 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $5.52 | 15,125 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $6.40 | 12,308 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $8.36 | 6,017 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $9.60 | 4,369 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $8.48 | 4,077 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $9.68 | 2,718 |
| 2018-02-20 | $0.01 | $0.02 | $0.01 | $0.01 | $9.80 | 4,448 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $9.60 | 6,165 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $9.60 | 3,941 |
| 2018-02-14 | $0.02 | $0.02 | $0.01 | $0.01 | $9.60 | 4,190 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $11.20 | 1,893 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $10.72 | 1,046 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $10.80 | 3,561 |
| 2018-02-08 | $0.02 | $0.02 | $0.01 | $0.01 | $10.40 | 3,461 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $11.78 | 1,640 |
| 2018-02-06 | $0.01 | $0.02 | $0.01 | $0.01 | $10.40 | 5,456 |
| 2018-02-05 | $0.02 | $0.02 | $0.01 | $0.01 | $11.92 | 4,817 |
| 2018-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $12.00 | 2,538 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $12.80 | 4,028 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $13.76 | 3,989 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $12.40 | 4,677 |
| 2018-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $13.44 | 5,555 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $14.32 | 3,284 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $14.80 | 2,526 |
| 2018-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $13.60 | 3,943 |
| 2018-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 5,322 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $12.80 | 4,353 |
| 2018-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $13.36 | 2,516 |
| 2018-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $13.60 | 1,650 |
| 2018-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $13.60 | 3,290 |
| 2018-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $14.80 | 2,271 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $15.20 | 3,318 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $15.92 | 844 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $16.08 | 1,222 |
| 2018-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $14.80 | 1,543 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $14.60 | 1,842 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $15.92 | 2,334 |
| 2018-01-04 | $0.03 | $0.03 | $0.02 | $0.02 | $16.00 | 4,858 |
| 2018-01-03 | $0.03 | $0.03 | $0.02 | $0.02 | $19.92 | 1,664 |
| 2018-01-02 | $0.03 | $0.03 | $0.02 | $0.03 | $20.24 | 2,282 |
| 2017-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $20.00 | 4,712 |
| 2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $14.40 | 3,568 |
| 2017-12-27 | $0.03 | $0.03 | $0.02 | $0.02 | $18.28 | 1,614 |
| 2017-12-26 | $0.03 | $0.03 | $0.02 | $0.03 | $20.00 | 2,874 |
| 2017-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $21.36 | 1,070 |
| 2017-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $24.00 | 646 |
| 2017-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $22.50 | 4,372 |
| 2017-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $24.16 | 3,009 |
| 2017-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $22.40 | 2,866 |
| 2017-12-15 | $0.04 | $0.04 | $0.03 | $0.03 | $22.24 | 5,846 |
| 2017-12-14 | $0.04 | $0.04 | $0.03 | $0.03 | $24.00 | 2,059 |
| 2017-12-13 | $0.02 | $0.05 | $0.02 | $0.03 | $26.40 | 5,549 |
| 2017-12-12 | $0.03 | $0.03 | $0.02 | $0.02 | $19.12 | 2,408 |
| 2017-12-11 | $0.03 | $0.04 | $0.03 | $0.03 | $22.00 | 5,009 |
| 2017-12-08 | $0.02 | $0.05 | $0.02 | $0.03 | $23.36 | 17,330 |
| 2017-12-07 | $0.02 | $0.02 | $0.01 | $0.01 | $11.79 | 795 |
| 2017-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $12.00 | 1,281 |
| 2017-12-05 | $0.02 | $0.02 | $0.01 | $0.02 | $12.00 | 7,094 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $12.40 | 2,367 |
| 2017-12-01 | $0.02 | $0.02 | $0.01 | $0.02 | $13.00 | 4,977 |
| 2017-11-30 | $0.03 | $0.03 | $0.02 | $0.02 | $15.20 | 1,974 |
| 2017-11-29 | $0.02 | $0.03 | $0.02 | $0.03 | $20.00 | 4,060 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $17.20 | 2,501 |
| 2017-11-27 | $0.02 | $0.02 | $0.01 | $0.02 | $12.00 | 3,857 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $15.92 | 343 |
| 2017-11-22 | $0.03 | $0.03 | $0.02 | $0.02 | $15.20 | 771 |
| 2017-11-21 | $0.03 | $0.03 | $0.02 | $0.02 | $15.20 | 1,105 |
| 2017-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $20.00 | 1,031 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $19.68 | 1,277 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $17.60 | 854 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $14.20 | 783 |
| 2017-11-14 | $0.02 | $0.02 | $0.01 | $0.01 | $11.28 | 3,018 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $16.08 | 1,503 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $19.68 | 1,763 |
| 2017-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $17.93 | 2,059 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $21.52 | 2,018 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $24.00 | 971 |
| 2017-11-06 | $0.03 | $0.03 | $0.02 | $0.03 | $25.04 | 1,852 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $20.80 | 1,870 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $23.20 | 1,016 |
| 2017-11-01 | $0.03 | $0.04 | $0.03 | $0.03 | $25.60 | 604 |
| 2017-10-31 | $0.04 | $0.04 | $0.03 | $0.04 | $28.24 | 3,278 |
| 2017-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $28.80 | 1,382 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $24.16 | 357 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $25.96 | 1,558 |
| 2017-10-25 | $0.03 | $0.04 | $0.03 | $0.03 | $25.60 | 1,844 |
| 2017-10-24 | $0.04 | $0.04 | $0.03 | $0.04 | $28.28 | 1,819 |
| 2017-10-23 | $0.04 | $0.05 | $0.04 | $0.04 | $31.04 | 1,924 |
| 2017-10-20 | $0.05 | $0.06 | $0.04 | $0.04 | $35.52 | 1,836 |
| 2017-10-19 | $0.04 | $0.05 | $0.04 | $0.04 | $32.00 | 788 |
| 2017-10-18 | $0.05 | $0.05 | $0.04 | $0.04 | $32.88 | 629 |
| 2017-10-17 | $0.04 | $0.05 | $0.03 | $0.04 | $32.00 | 2,507 |
| 2017-10-16 | $0.04 | $0.06 | $0.04 | $0.04 | $32.00 | 1,724 |
| 2017-10-13 | $0.05 | $0.05 | $0.04 | $0.04 | $31.20 | 1,177 |
| 2017-10-12 | $0.04 | $0.05 | $0.03 | $0.04 | $32.00 | 1,053 |
| 2017-10-11 | $0.03 | $0.04 | $0.03 | $0.03 | $27.46 | 1,287 |
| 2017-10-10 | $0.03 | $0.04 | $0.03 | $0.03 | $27.36 | 512 |
| 2017-10-09 | $0.04 | $0.04 | $0.03 | $0.03 | $27.20 | 267 |
| 2017-10-06 | $0.03 | $0.04 | $0.03 | $0.03 | $26.40 | 576 |
| 2017-10-05 | $0.04 | $0.04 | $0.03 | $0.03 | $24.00 | 2,166 |
| 2017-10-04 | $0.04 | $0.04 | $0.03 | $0.04 | $32.00 | 795 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $33.60 | 203 |
| 2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $28.64 | 299 |
| 2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $30.40 | 1,043 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $32.00 | 775 |
| 2017-09-27 | $0.04 | $0.05 | $0.04 | $0.04 | $34.32 | 1,077 |
| 2017-09-26 | $0.04 | $0.05 | $0.03 | $0.04 | $32.80 | 1,303 |
| 2017-09-25 | $0.03 | $0.04 | $0.03 | $0.04 | $32.80 | 941 |
| 2017-09-22 | $0.05 | $0.05 | $0.03 | $0.03 | $25.84 | 586 |
| 2017-09-21 | $0.04 | $0.04 | $0.03 | $0.04 | $31.20 | 1,698 |
| 2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $28.00 | 437 |
| 2017-09-19 | $0.04 | $0.04 | $0.03 | $0.04 | $34.40 | 301 |
| 2017-09-18 | $0.05 | $0.05 | $0.04 | $0.04 | $32.00 | 400 |
| 2017-09-15 | $0.05 | $0.05 | $0.03 | $0.05 | $37.12 | 710 |
| 2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $30.44 | 386 |
| 2017-09-13 | $0.06 | $0.06 | $0.04 | $0.04 | $35.44 | 327 |
| 2017-09-12 | $0.04 | $0.05 | $0.04 | $0.04 | $32.88 | 218 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $32.00 | 64 |
| 2017-09-08 | $0.04 | $0.05 | $0.04 | $0.04 | $35.60 | 168 |
| 2017-09-07 | $0.03 | $0.04 | $0.03 | $0.04 | $32.00 | 328 |
| 2017-09-06 | $0.04 | $0.04 | $0.03 | $0.04 | $28.00 | 755 |
| 2017-09-05 | $0.05 | $0.05 | $0.03 | $0.03 | $27.20 | 404 |
| 2017-09-01 | $0.04 | $0.06 | $0.04 | $0.04 | $32.00 | 353 |
| 2017-08-31 | $0.04 | $0.04 | $0.03 | $0.03 | $24.00 | 540 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $31.92 | 54 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $31.92 | 761 |
| 2017-08-28 | $0.06 | $0.06 | $0.04 | $0.04 | $33.52 | 721 |
| 2017-08-25 | $0.05 | $0.05 | $0.04 | $0.05 | $40.00 | 354 |
| 2017-08-24 | $0.05 | $0.06 | $0.04 | $0.05 | $37.60 | 414 |
| 2017-08-23 | $0.05 | $0.06 | $0.05 | $0.05 | $42.40 | 607 |
| 2017-08-22 | $0.10 | $0.10 | $0.05 | $0.06 | $44.00 | 318 |
| 2017-08-21 | $0.06 | $0.08 | $0.05 | $0.08 | $62.40 | 536 |
| 2017-08-18 | $0.07 | $0.07 | $0.06 | $0.06 | $48.00 | 253 |
| 2017-08-17 | $0.07 | $0.07 | $0.06 | $0.07 | $52.00 | 174 |
| 2017-08-16 | $0.07 | $0.07 | $0.06 | $0.07 | $53.40 | 25 |
| 2017-08-15 | $0.08 | $0.08 | $0.07 | $0.07 | $53.60 | 156 |
| 2017-08-14 | $0.08 | $0.08 | $0.06 | $0.07 | $57.28 | 78 |
| 2017-08-11 | $0.08 | $0.08 | $0.07 | $0.07 | $54.54 | 535 |
| 2017-08-10 | $0.09 | $0.09 | $0.08 | $0.08 | $64.00 | 173 |
| 2017-08-09 | $0.09 | $0.10 | $0.08 | $0.08 | $67.12 | 278 |
| 2017-08-08 | $0.10 | $0.10 | $0.08 | $0.09 | $71.84 | 198 |
| 2017-08-07 | $0.11 | $0.11 | $0.08 | $0.09 | $72.36 | 48 |
| 2017-08-04 | $0.10 | $0.10 | $0.08 | $0.08 | $62.40 | 629 |
| 2017-08-03 | $0.09 | $0.11 | $0.09 | $0.10 | $80.00 | 92 |
| 2017-08-02 | $0.09 | $0.10 | $0.08 | $0.09 | $72.00 | 398 |
| 2017-08-01 | $0.10 | $0.10 | $0.09 | $0.09 | $68.00 | 553 |
| 2017-07-31 | $0.10 | $0.16 | $0.09 | $0.11 | $88.00 | 101 |
| 2017-07-28 | $0.09 | $0.11 | $0.09 | $0.09 | $74.00 | 139 |
| 2017-07-27 | $0.09 | $0.12 | $0.08 | $0.09 | $68.00 | 191 |
| 2017-07-26 | $0.11 | $0.12 | $0.08 | $0.08 | $67.20 | 314 |
| 2017-07-25 | $0.12 | $0.12 | $0.10 | $0.11 | $86.48 | 91 |
| 2017-07-24 | $0.12 | $0.12 | $0.11 | $0.11 | $88.00 | 104 |
| 2017-07-21 | $0.13 | $0.13 | $0.12 | $0.12 | $92.32 | 203 |
| 2017-07-20 | $0.14 | $0.14 | $0.12 | $0.12 | $96.00 | 21 |
| 2017-07-19 | $0.14 | $0.16 | $0.12 | $0.14 | $113.96 | 120 |
| 2017-07-18 | $0.12 | $0.14 | $0.12 | $0.14 | $112.00 | 404 |
| 2017-07-17 | $0.10 | $0.12 | $0.10 | $0.10 | $80.00 | 82 |
| 2017-07-14 | $0.12 | $0.12 | $0.09 | $0.10 | $80.00 | 177 |
| 2017-07-13 | $0.10 | $0.12 | $0.10 | $0.12 | $92.00 | 209 |
| 2017-07-12 | $0.10 | $0.10 | $0.09 | $0.09 | $72.00 | 31 |
| 2017-07-11 | $0.11 | $0.11 | $0.09 | $0.09 | $74.00 | 276 |
| 2017-07-10 | $0.15 | $0.17 | $0.11 | $0.12 | $95.64 | 120 |
| 2017-07-07 | $0.13 | $0.15 | $0.13 | $0.13 | $104.00 | 94 |
| 2017-07-06 | $0.13 | $0.15 | $0.13 | $0.13 | $102.47 | 125 |
| 2017-07-05 | $0.18 | $0.18 | $0.13 | $0.14 | $112.00 | 66 |
| 2017-07-03 | $0.15 | $0.18 | $0.15 | $0.15 | $120.00 | 47 |
| 2017-06-30 | $0.15 | $0.18 | $0.15 | $0.18 | $143.76 | 20 |
| 2017-06-29 | $0.16 | $0.19 | $0.16 | $0.19 | $153.60 | 91 |
| 2017-06-28 | $0.20 | $0.20 | $0.17 | $0.17 | $132.00 | 34 |
| 2017-06-27 | $0.19 | $0.20 | $0.18 | $0.20 | $156.00 | 57 |
| 2017-06-26 | $0.16 | $0.18 | $0.15 | $0.17 | $132.80 | 146 |
| 2017-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $122.56 | 0 |
| 2017-06-22 | $0.16 | $0.16 | $0.15 | $0.15 | $122.56 | 174 |
| 2017-06-21 | $0.16 | $0.21 | $0.16 | $0.17 | $132.00 | 95 |
| 2017-06-20 | $0.16 | $0.17 | $0.16 | $0.16 | $128.08 | 133 |
| 2017-06-19 | $0.17 | $0.17 | $0.16 | $0.16 | $128.00 | 50 |
| 2017-06-16 | $0.21 | $0.21 | $0.17 | $0.18 | $140.16 | 60 |
| 2017-06-15 | $0.16 | $0.21 | $0.16 | $0.21 | $166.40 | 112 |
| 2017-06-14 | $0.20 | $0.20 | $0.16 | $0.16 | $129.60 | 104 |
| 2017-06-13 | $0.19 | $0.20 | $0.16 | $0.20 | $160.00 | 25 |
| 2017-06-12 | $0.18 | $0.18 | $0.17 | $0.17 | $139.92 | 99 |
| 2017-06-09 | $0.17 | $0.18 | $0.16 | $0.16 | $130.68 | 88 |
| 2017-06-08 | $0.19 | $0.19 | $0.16 | $0.16 | $130.40 | 71 |
| 2017-06-07 | $0.20 | $0.20 | $0.19 | $0.19 | $152.00 | 82 |
| 2017-06-06 | $0.20 | $0.22 | $0.18 | $0.18 | $145.92 | 97 |
| 2017-06-05 | $0.26 | $0.30 | $0.18 | $0.18 | $147.48 | 192 |
| 2017-06-02 | $0.19 | $0.29 | $0.19 | $0.25 | $201.64 | 95 |
| 2017-06-01 | $0.22 | $0.24 | $0.17 | $0.19 | $149.42 | 119 |
| 2017-05-31 | $0.19 | $0.21 | $0.19 | $0.21 | $170.64 | 8 |
| 2017-05-30 | $0.19 | $0.21 | $0.17 | $0.19 | $151.52 | 124 |
| 2017-05-26 | $0.20 | $0.20 | $0.17 | $0.17 | $136.00 | 72 |
| 2017-05-25 | $0.19 | $0.23 | $0.18 | $0.20 | $156.00 | 133 |
| 2017-05-24 | $0.20 | $0.22 | $0.18 | $0.19 | $152.00 | 74 |
| 2017-05-23 | $0.21 | $0.23 | $0.20 | $0.21 | $167.96 | 153 |
| 2017-05-22 | $0.27 | $0.27 | $0.20 | $0.23 | $187.12 | 145 |
| 2017-05-19 | $0.27 | $0.27 | $0.27 | $0.27 | $219.12 | 2 |
| 2017-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $184.00 | 1 |
| 2017-05-17 | $0.23 | $0.25 | $0.23 | $0.25 | $199.85 | 6 |
| 2017-05-16 | $0.26 | $0.26 | $0.26 | $0.26 | $208.00 | 6 |
| 2017-05-15 | $0.26 | $0.28 | $0.25 | $0.25 | $202.48 | 2 |
| 2017-05-12 | $0.24 | $0.24 | $0.23 | $0.23 | $184.00 | 32 |
| 2017-05-11 | $0.27 | $0.30 | $0.23 | $0.25 | $200.00 | 71 |
| 2017-05-10 | $0.26 | $0.26 | $0.23 | $0.23 | $182.20 | 58 |
| 2017-05-09 | $0.30 | $0.30 | $0.23 | $0.23 | $184.00 | 90 |
| 2017-05-08 | $0.24 | $0.24 | $0.24 | $0.24 | $188.08 | 14 |
| 2017-05-05 | $0.24 | $0.34 | $0.23 | $0.23 | $186.83 | 96 |
| 2017-05-04 | $0.23 | $0.25 | $0.22 | $0.23 | $184.47 | 82 |
| 2017-05-03 | $0.27 | $0.31 | $0.22 | $0.25 | $202.57 | 131 |
| 2017-05-02 | $0.25 | $0.26 | $0.25 | $0.26 | $208.00 | 9 |
| 2017-05-01 | $0.25 | $0.29 | $0.25 | $0.26 | $211.44 | 6 |
| 2017-04-28 | $0.26 | $0.28 | $0.25 | $0.25 | $200.00 | 107 |
| 2017-04-27 | $0.33 | $0.33 | $0.26 | $0.26 | $208.00 | 65 |
| 2017-04-26 | $0.22 | $0.35 | $0.22 | $0.33 | $264.00 | 14 |
| 2017-04-25 | $0.33 | $0.33 | $0.22 | $0.24 | $193.22 | 115 |
| 2017-04-24 | $0.40 | $0.40 | $0.29 | $0.30 | $241.98 | 83 |
| 2017-04-21 | $0.34 | $0.40 | $0.34 | $0.40 | $320.00 | 19 |
| 2017-04-20 | $0.35 | $0.35 | $0.34 | $0.34 | $272.00 | 2 |
| 2017-04-19 | $0.35 | $0.35 | $0.29 | $0.29 | $230.00 | 17 |
| 2017-04-18 | $0.29 | $0.29 | $0.27 | $0.27 | $216.00 | 7 |
| 2017-04-17 | $0.27 | $0.27 | $0.23 | $0.25 | $200.00 | 91 |
| 2017-04-13 | $0.27 | $0.27 | $0.24 | $0.27 | $216.00 | 59 |
| 2017-04-12 | $0.27 | $0.29 | $0.23 | $0.25 | $196.00 | 65 |
| 2017-04-11 | $0.27 | $0.30 | $0.27 | $0.27 | $216.00 | 35 |
| 2017-04-10 | $0.33 | $0.36 | $0.30 | $0.30 | $236.40 | 92 |
| 2017-04-07 | $0.36 | $0.36 | $0.33 | $0.33 | $264.00 | 8 |
| 2017-04-06 | $0.35 | $0.35 | $0.30 | $0.30 | $241.86 | 65 |
| 2017-04-05 | $0.35 | $0.35 | $0.31 | $0.35 | $280.00 | 30 |
| 2017-04-04 | $0.33 | $0.39 | $0.32 | $0.32 | $256.00 | 64 |
| 2017-04-03 | $0.40 | $0.40 | $0.37 | $0.37 | $292.80 | 9 |
| 2017-03-31 | $0.37 | $0.40 | $0.33 | $0.33 | $264.00 | 100 |
| 2017-03-30 | $0.40 | $0.45 | $0.37 | $0.45 | $360.00 | 38 |
| 2017-03-29 | $0.40 | $0.49 | $0.40 | $0.40 | $320.00 | 99 |
| 2017-03-28 | $0.45 | $0.45 | $0.36 | $0.36 | $288.00 | 39 |
| 2017-03-27 | $0.32 | $0.50 | $0.32 | $0.40 | $320.00 | 15 |
| 2017-03-24 | $0.34 | $0.35 | $0.32 | $0.32 | $256.00 | 36 |
| 2017-03-23 | $0.39 | $0.40 | $0.33 | $0.34 | $272.00 | 179 |
| 2017-03-22 | $0.45 | $0.45 | $0.40 | $0.40 | $320.00 | 0 |
| 2017-03-21 | $0.40 | $0.40 | $0.39 | $0.40 | $320.00 | 61 |
| 2017-03-20 | $0.40 | $0.45 | $0.39 | $0.40 | $320.00 | 58 |
| 2017-03-17 | $0.39 | $0.52 | $0.39 | $0.40 | $320.00 | 73 |
| 2017-03-16 | $0.39 | $0.42 | $0.39 | $0.39 | $310.67 | 69 |
| 2017-03-15 | $0.45 | $0.45 | $0.39 | $0.39 | $315.80 | 120 |
| 2017-03-14 | $0.45 | $0.48 | $0.45 | $0.45 | $360.00 | 34 |
| 2017-03-13 | $0.60 | $0.60 | $0.47 | $0.52 | $416.00 | 6 |
| 2017-03-10 | $0.53 | $0.60 | $0.45 | $0.60 | $480.00 | 20 |
| 2017-03-09 | $0.48 | $0.52 | $0.48 | $0.50 | $400.00 | 50 |
| 2017-03-08 | $0.46 | $0.46 | $0.46 | $0.46 | $368.00 | 2 |
| 2017-03-07 | $0.49 | $0.50 | $0.40 | $0.45 | $360.00 | 114 |
| 2017-03-06 | $0.49 | $0.50 | $0.49 | $0.50 | $400.00 | 32 |
| 2017-03-03 | $0.52 | $0.52 | $0.46 | $0.49 | $391.92 | 61 |
| 2017-03-02 | $0.51 | $0.52 | $0.51 | $0.52 | $415.92 | 23 |
| 2017-03-01 | $0.51 | $0.53 | $0.50 | $0.51 | $408.00 | 47 |
| 2017-02-28 | $0.52 | $0.52 | $0.50 | $0.50 | $400.00 | 30 |
| 2017-02-27 | $0.52 | $0.58 | $0.50 | $0.50 | $401.60 | 138 |
| 2017-02-24 | $0.54 | $0.54 | $0.52 | $0.54 | $432.00 | 35 |
| 2017-02-23 | $0.59 | $0.60 | $0.52 | $0.59 | $472.00 | 63 |
| 2017-02-22 | $0.61 | $0.65 | $0.58 | $0.60 | $480.00 | 26 |
| 2017-02-21 | $0.64 | $0.65 | $0.64 | $0.65 | $520.00 | 18 |
| 2017-02-17 | $0.61 | $0.65 | $0.59 | $0.64 | $512.00 | 108 |
| 2017-02-16 | $0.68 | $0.68 | $0.61 | $0.61 | $488.00 | 20 |
| 2017-02-15 | $0.56 | $0.74 | $0.55 | $0.65 | $520.00 | 23 |
| 2017-02-14 | $0.70 | $0.70 | $0.55 | $0.56 | $444.00 | 41 |
| 2017-02-13 | $0.61 | $0.70 | $0.61 | $0.70 | $560.00 | 44 |
| 2017-02-10 | $0.62 | $0.66 | $0.61 | $0.61 | $488.00 | 41 |
| 2017-02-09 | $0.51 | $0.67 | $0.51 | $0.62 | $496.00 | 58 |
| 2017-02-08 | $0.56 | $0.58 | $0.53 | $0.53 | $424.48 | 24 |
| 2017-02-07 | $0.61 | $0.66 | $0.55 | $0.57 | $452.00 | 31 |
| 2017-02-06 | $0.77 | $0.77 | $0.56 | $0.56 | $448.08 | 135 |
| 2017-02-03 | $0.82 | $0.82 | $0.80 | $0.80 | $636.00 | 44 |
| 2017-02-02 | $0.89 | $0.90 | $0.81 | $0.81 | $648.00 | 29 |
| 2017-02-01 | $0.98 | $1.00 | $0.85 | $0.85 | $680.00 | 41 |
| 2017-01-31 | $1.04 | $1.15 | $0.98 | $0.99 | $792.00 | 48 |
| 2017-01-30 | $1.42 | $1.47 | $0.81 | $1.05 | $840.00 | 85 |
| 2017-01-27 | $1.31 | $1.51 | $1.22 | $1.41 | $1,128.00 | 110 |
| 2017-01-26 | $2.13 | $2.13 | $1.11 | $1.31 | $1,048.00 | 134 |
| 2017-01-25 | $0.45 | $2.02 | $0.45 | $1.92 | $1,536.00 | 447 |
| 2017-01-24 | $0.40 | $0.40 | $0.40 | $0.40 | $321.60 | 1 |
| 2017-01-23 | $0.40 | $0.42 | $0.40 | $0.42 | $336.00 | 5 |
| 2017-01-20 | $0.42 | $0.42 | $0.40 | $0.40 | $321.60 | 24 |
| 2017-01-19 | $0.40 | $0.42 | $0.40 | $0.42 | $336.00 | 10 |
| 2017-01-18 | $0.40 | $0.51 | $0.37 | $0.42 | $336.00 | 55 |
| 2017-01-17 | $0.50 | $0.50 | $0.38 | $0.38 | $305.60 | 7 |
| 2017-01-13 | $0.45 | $0.50 | $0.36 | $0.40 | $320.00 | 45 |
| 2017-01-12 | $0.36 | $0.45 | $0.36 | $0.40 | $320.00 | 23 |
| 2017-01-11 | $0.40 | $0.40 | $0.31 | $0.33 | $264.08 | 9 |
| 2017-01-10 | $0.45 | $0.51 | $0.45 | $0.45 | $360.00 | 16 |
| 2017-01-09 | $0.60 | $0.60 | $0.45 | $0.55 | $439.70 | 14 |
| 2017-01-06 | $0.60 | $0.65 | $0.52 | $0.53 | $424.00 | 31 |
| 2017-01-05 | $0.56 | $0.65 | $0.56 | $0.60 | $480.00 | 6 |
| 2017-01-04 | $0.51 | $0.60 | $0.51 | $0.60 | $480.00 | 3 |
| 2017-01-03 | $0.31 | $0.71 | $0.31 | $0.56 | $444.00 | 11 |
| 2016-12-30 | $0.66 | $0.70 | $0.50 | $0.54 | $430.88 | 65 |
| 2016-12-29 | $0.80 | $0.80 | $0.60 | $0.71 | $568.00 | 11 |
| 2016-12-28 | $0.83 | $0.83 | $0.70 | $0.71 | $568.00 | 25 |
| 2016-12-27 | $0.70 | $0.83 | $0.70 | $0.72 | $576.00 | 19 |
| 2016-12-23 | $0.90 | $0.90 | $0.71 | $0.72 | $576.00 | 21 |
| 2016-12-22 | $0.70 | $0.70 | $0.70 | $0.70 | $560.00 | 0 |
| 2016-12-21 | $0.60 | $0.70 | $0.60 | $0.70 | $560.00 | 5 |
| 2016-12-20 | $0.90 | $0.90 | $0.02 | $0.60 | $480.00 | 17 |
| 2016-12-19 | $1.00 | $1.00 | $0.85 | $0.95 | $760.00 | 13 |
| 2016-12-16 | $1.17 | $1.20 | $0.82 | $1.06 | $848.00 | 16 |
| 2016-12-15 | $1.28 | $1.28 | $1.16 | $1.17 | $936.00 | 14 |
| 2016-12-14 | $1.30 | $1.30 | $1.16 | $1.16 | $928.00 | 7 |
| 2016-12-13 | $1.36 | $1.40 | $1.26 | $1.30 | $1,040.00 | 13 |
| 2016-12-12 | $1.37 | $1.49 | $1.36 | $1.36 | $1,088.00 | 3 |
| 2016-12-09 | $1.49 | $1.49 | $1.35 | $1.37 | $1,096.00 | 8 |
| 2016-12-08 | $1.25 | $1.35 | $1.25 | $1.35 | $1,080.00 | 3 |
| 2016-12-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1,000.00 | 0 |
| 2016-12-06 | $1.25 | $1.30 | $1.25 | $1.25 | $1,000.00 | 0 |
| 2016-12-05 | $1.30 | $1.41 | $1.25 | $1.41 | $1,128.00 | 7 |
| 2016-12-02 | $1.22 | $1.30 | $1.18 | $1.18 | $944.00 | 3 |
| 2016-12-01 | $1.19 | $1.39 | $1.19 | $1.22 | $976.00 | 2 |
| 2016-11-30 | $1.33 | $1.35 | $1.16 | $1.16 | $928.00 | 8 |
| 2016-11-29 | $1.30 | $1.34 | $1.30 | $1.34 | $1,072.00 | 4 |
| 2016-11-28 | $1.36 | $1.41 | $1.20 | $1.28 | $1,024.00 | 6 |
| 2016-11-25 | $1.41 | $1.41 | $1.41 | $1.41 | $1,128.00 | 0 |
| 2016-11-23 | $1.40 | $1.59 | $1.31 | $1.41 | $1,128.00 | 4 |
| 2016-11-22 | $1.30 | $1.60 | $1.30 | $1.40 | $1,120.00 | 2 |
| 2016-11-21 | $1.60 | $1.70 | $1.25 | $1.70 | $1,360.00 | 17 |
| 2016-11-18 | $1.60 | $1.65 | $1.11 | $1.40 | $1,120.00 | 51 |
| 2016-11-17 | $1.64 | $1.75 | $1.60 | $1.70 | $1,360.00 | 5 |
| 2016-11-16 | $1.44 | $1.68 | $1.44 | $1.64 | $1,312.00 | 14 |
| 2016-11-15 | $2.00 | $2.00 | $1.41 | $1.68 | $1,344.00 | 26 |
| 2016-11-14 | $2.38 | $2.38 | $1.85 | $2.00 | $1,600.00 | 9 |
| 2016-11-11 | $2.39 | $2.41 | $2.10 | $2.39 | $1,912.00 | 52 |
| 2016-11-10 | $1.40 | $2.78 | $1.40 | $2.42 | $1,936.00 | 68 |
| 2016-11-09 | $1.17 | $1.75 | $1.17 | $1.35 | $1,080.00 | 47 |
| 2016-11-08 | $0.86 | $1.50 | $0.86 | $1.18 | $944.00 | 33 |
| 2016-11-07 | $1.50 | $1.99 | $0.75 | $0.85 | $680.08 | 23 |
| 2016-11-04 | $0.00 | $0.01 | $0.00 | $0.00 | $1,344.00 | 84 |
| 2016-11-03 | $0.00 | $0.01 | $0.00 | $0.00 | $2,432.00 | 122 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1,024.00 | 80 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $832.00 | 15 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $722.56 | 33 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $704.00 | 48 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $576.00 | 67 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $512.00 | 50 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $512.00 | 31 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $395.52 | 31 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $435.20 | 34 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $448.00 | 24 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $512.00 | 15 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $448.00 | 16 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $448.00 | 26 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $448.00 | 11 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $448.00 | 28 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $448.00 | 27 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $512.00 | 48 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $384.00 | 27 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $384.00 | 21 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $512.00 | 15 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $505.60 | 30 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $576.00 | 16 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $576.00 | 20 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $640.00 | 34 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $704.00 | 6 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $640.00 | 20 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $768.00 | 16 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $832.00 | 30 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $768.00 | 19 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $704.00 | 28 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $768.00 | 27 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $896.00 | 14 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $928.00 | 17 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $896.00 | 14 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $960.00 | 12 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $768.00 | 10 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $896.00 | 8 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $960.00 | 11 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $960.00 | 11 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $896.00 | 12 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1,216.00 | 19 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1,216.00 | 26 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1,120.00 | 19 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1,075.20 | 10 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $960.00 | 19 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $768.00 | 22 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $896.00 | 12 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $832.00 | 14 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $896.00 | 37 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1,024.00 | 29 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1,395.20 | 25 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1,280.00 | 18 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1,600.00 | 10 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1,497.60 | 16 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1,536.00 | 20 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1,792.00 | 3 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1,792.00 | 6 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1,484.80 | 32 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1,792.00 | 10 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1,600.00 | 17 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2,048.00 | 15 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1,856.00 | 7 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1,664.00 | 8 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1,728.00 | 7 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1,728.00 | 14 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1,856.00 | 17 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2,304.00 | 13 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2,304.00 | 7 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2,432.00 | 1 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2,368.00 | 12 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2,560.00 | 9 |
| 2016-07-25 | $0.01 | $0.01 | $0.00 | $0.00 | $2,560.00 | 7 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2,560.00 | 3 |
| 2016-07-21 | $0.00 | $0.01 | $0.00 | $0.00 | $2,752.00 | 9 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2,880.00 | 14 |
| 2016-07-19 | $0.01 | $0.01 | $0.00 | $0.00 | $3,136.00 | 2 |
| 2016-07-18 | $0.01 | $0.01 | $0.00 | $0.00 | $3,168.00 | 1 |
| 2016-07-15 | $0.01 | $0.01 | $0.00 | $0.00 | $3,129.60 | 2 |
| 2016-07-14 | $0.00 | $0.01 | $0.00 | $0.00 | $3,072.00 | 5 |
| 2016-07-13 | $0.01 | $0.01 | $0.00 | $0.00 | $2,752.00 | 3 |
| 2016-07-12 | $0.01 | $0.01 | $0.00 | $0.01 | $3,200.00 | 20 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $3,520.00 | 5 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $3,808.00 | 4 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $3,648.00 | 6 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $3,456.00 | 6 |
| 2016-07-05 | $0.01 | $0.01 | $0.00 | $0.01 | $3,712.00 | 29 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $5,632.00 | 8 |
| 2016-06-30 | $0.00 | $0.01 | $0.00 | $0.01 | $4,352.00 | 22 |
| 2016-06-29 | $0.01 | $0.01 | $0.00 | $0.00 | $3,136.00 | 43 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $4,416.00 | 4 |
| 2016-06-27 | $0.00 | $0.01 | $0.00 | $0.01 | $3,456.00 | 11 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2,624.00 | 6 |
| 2016-06-23 | $0.01 | $0.01 | $0.00 | $0.00 | $3,072.00 | 13 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $3,200.00 | 5 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $3,840.00 | 3 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $4,416.00 | 5 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $4,288.00 | 16 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $5,760.00 | 3 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $7,232.00 | 1 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $7,104.00 | 2 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $8,000.00 | 2 |
| 2016-06-10 | $0.02 | $0.02 | $0.01 | $0.01 | $7,936.00 | 18 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $10,624.00 | 9 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $12,160.00 | 2 |
| 2016-06-07 | $0.02 | $0.03 | $0.02 | $0.02 | $12,480.00 | 15 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $12,992.00 | 3 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $12,160.00 | 3 |
| 2016-06-02 | $0.04 | $0.04 | $0.02 | $0.02 | $12,672.00 | 11 |
| 2016-06-01 | $0.02 | $0.04 | $0.02 | $0.04 | $27,584.00 | 3 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $11,840.00 | 1 |
| 2016-05-27 | $0.03 | $0.03 | $0.01 | $0.02 | $11,200.00 | 11 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $17,920.00 | 0 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $18,560.00 | 1 |
| 2016-05-24 | $0.02 | $0.03 | $0.02 | $0.03 | $16,000.00 | 1 |
| 2016-05-23 | $0.02 | $0.03 | $0.02 | $0.02 | $15,296.00 | 2 |
| 2016-05-20 | $0.03 | $0.03 | $0.02 | $0.03 | $16,000.00 | 3 |
| 2016-05-19 | $0.04 | $0.04 | $0.02 | $0.03 | $21,120.00 | 2 |
| 2016-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $22,720.00 | 0 |
| 2016-05-17 | $0.03 | $0.04 | $0.03 | $0.04 | $26,560.00 | 1 |
| 2016-05-16 | $0.02 | $0.03 | $0.02 | $0.03 | $16,640.00 | 0 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $15,040.00 | 0 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $15,040.00 | 0 |
| 2016-05-11 | $0.02 | $0.03 | $0.02 | $0.02 | $15,040.00 | 1 |
| 2016-05-10 | $0.03 | $0.03 | $0.02 | $0.02 | $14,656.00 | 1 |
| 2016-05-09 | $0.04 | $0.04 | $0.03 | $0.03 | $17,856.00 | 1 |
| 2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $24,896.00 | 0 |
| 2016-05-05 | $0.03 | $0.04 | $0.03 | $0.04 | $22,400.00 | 0 |
| 2016-05-04 | $0.06 | $0.06 | $0.03 | $0.04 | $25,280.00 | 3 |
| 2016-05-03 | $0.05 | $0.06 | $0.05 | $0.06 | $37,184.00 | 0 |
| 2016-05-02 | $0.06 | $0.06 | $0.05 | $0.05 | $33,984.00 | 0 |
| 2016-04-29 | $0.06 | $0.06 | $0.05 | $0.06 | $36,576.00 | 0 |
| 2016-04-28 | $0.07 | $0.07 | $0.05 | $0.06 | $38,336.00 | 0 |
| 2016-04-27 | $0.06 | $0.07 | $0.06 | $0.07 | $43,392.00 | 0 |
| 2016-04-26 | $0.07 | $0.07 | $0.06 | $0.07 | $43,750.40 | 0 |
| 2016-04-25 | $0.10 | $0.10 | $0.06 | $0.07 | $46,400.00 | 2 |
| 2016-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $64,000.00 | 0 |
| 2016-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $64,000.00 | 0 |
| 2016-04-20 | $0.10 | $0.10 | $0.09 | $0.10 | $65,152.00 | 0 |
| 2016-04-19 | $0.09 | $0.10 | $0.09 | $0.09 | $57,664.00 | 0 |
| 2016-04-18 | $0.11 | $0.12 | $0.09 | $0.09 | $57,504.00 | 1 |
| 2016-04-15 | $0.10 | $0.11 | $0.09 | $0.11 | $69,760.00 | 0 |
| 2016-04-14 | $0.11 | $0.11 | $0.10 | $0.10 | $67,072.00 | 0 |
| 2016-04-13 | $0.10 | $0.11 | $0.10 | $0.10 | $67,136.00 | 0 |
| 2016-04-12 | $0.11 | $0.11 | $0.09 | $0.10 | $64,000.00 | 0 |
| 2016-04-11 | $0.12 | $0.13 | $0.09 | $0.10 | $64,000.00 | 1 |
| 2016-04-08 | $0.12 | $0.13 | $0.11 | $0.12 | $75,520.00 | 0 |
| 2016-04-07 | $0.11 | $0.13 | $0.11 | $0.11 | $73,152.00 | 0 |
| 2016-04-06 | $0.17 | $0.18 | $0.10 | $0.11 | $69,760.00 | 1 |
| 2016-04-05 | $0.11 | $0.18 | $0.11 | $0.17 | $108,800.00 | 0 |
| 2016-04-04 | $0.10 | $0.11 | $0.10 | $0.11 | $72,960.00 | 0 |
| 2016-04-01 | $0.12 | $0.12 | $0.09 | $0.10 | $65,920.00 | 0 |
| 2016-03-31 | $0.13 | $0.14 | $0.11 | $0.11 | $68,480.00 | 0 |
| 2016-03-30 | $0.14 | $0.14 | $0.12 | $0.12 | $76,800.00 | 0 |
| 2016-03-29 | $0.15 | $0.15 | $0.13 | $0.14 | $90,880.00 | 0 |
| 2016-03-28 | $0.12 | $0.15 | $0.12 | $0.15 | $92,800.00 | 0 |
| 2016-03-24 | $0.13 | $0.14 | $0.12 | $0.12 | $78,080.00 | 0 |
| 2016-03-23 | $0.12 | $0.14 | $0.12 | $0.14 | $89,536.00 | 0 |
| 2016-03-22 | $0.12 | $0.14 | $0.12 | $0.12 | $74,304.00 | 0 |
| 2016-03-21 | $0.16 | $0.17 | $0.12 | $0.13 | $83,200.00 | 0 |
| 2016-03-18 | $0.21 | $0.21 | $0.14 | $0.17 | $105,600.00 | 0 |
| 2016-03-17 | $0.21 | $0.23 | $0.21 | $0.21 | $134,400.00 | 0 |
| 2016-03-16 | $0.19 | $0.22 | $0.18 | $0.21 | $134,400.00 | 0 |
| 2016-03-15 | $0.25 | $0.25 | $0.17 | $0.20 | $124,800.00 | 0 |
| 2016-03-14 | $0.25 | $0.28 | $0.23 | $0.25 | $160,000.00 | 0 |
| 2016-03-11 | $0.29 | $0.29 | $0.23 | $0.28 | $179,200.00 | 0 |
| 2016-03-10 | $0.30 | $0.30 | $0.26 | $0.28 | $179,200.00 | 0 |
| 2016-03-09 | $0.31 | $0.33 | $0.26 | $0.30 | $192,000.00 | 0 |
| 2016-03-08 | $0.39 | $0.39 | $0.30 | $0.31 | $198,400.00 | 0 |
| 2016-03-07 | $0.40 | $0.45 | $0.36 | $0.39 | $249,600.00 | 0 |
| 2016-03-04 | $0.40 | $0.56 | $0.35 | $0.39 | $249,600.00 | 0 |
| 2016-03-03 | $0.35 | $0.43 | $0.35 | $0.39 | $249,600.00 | 0 |
| 2016-03-02 | $0.40 | $0.40 | $0.29 | $0.33 | $211,200.00 | 0 |
| 2016-03-01 | $0.37 | $0.45 | $0.30 | $0.32 | $204,800.00 | 0 |
| 2016-02-29 | $0.45 | $0.50 | $0.38 | $0.38 | $243,200.00 | 0 |
| 2016-02-26 | $0.50 | $0.50 | $0.40 | $0.44 | $281,600.00 | 0 |
| 2016-02-25 | $0.51 | $0.51 | $0.41 | $0.50 | $320,000.00 | 0 |
| 2016-02-24 | $0.60 | $0.65 | $0.40 | $0.54 | $345,600.00 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $352,000.00 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $512,000.00 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $556,800.00 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $569,600.00 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $563,200.00 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $576,000.00 | 0 |
| 2016-02-12 | $0.01 | $0.02 | $0.01 | $0.02 | $960,000.00 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $684,800.00 | 0 |
| 2016-02-10 | $0.02 | $0.02 | $0.01 | $0.01 | $832,000.00 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.01 | $0.01 | $953,600.00 | 0 |
| 2016-02-08 | $0.01 | $0.02 | $0.01 | $0.02 | $960,000.00 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $812,800.00 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $544,000.00 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $544,000.00 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $531,200.00 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $512,000.00 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $518,400.00 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $492,800.00 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $428,800.00 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $448,000.00 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $512,000.00 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $544,000.00 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $544,000.00 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $512,000.00 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $608,000.00 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $627,200.00 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $736,000.00 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $800,000.00 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $844,800.00 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $812,800.00 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $800,000.00 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $851,200.00 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $878,720.00 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $851,200.00 | 0 |
| 2016-01-04 | $0.02 | $0.02 | $0.01 | $0.01 | $947,200.00 | 0 |
| 2015-12-31 | $0.01 | $0.02 | $0.01 | $0.02 | $960,000.00 | 0 |
| 2015-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $953,600.00 | 0 |
| 2015-12-29 | $0.02 | $0.02 | $0.01 | $0.02 | $992,000.00 | 0 |
| 2015-12-28 | $0.02 | $0.02 | $0.01 | $0.02 | $960,000.00 | 0 |
| 2015-12-24 | $0.02 | $0.02 | $0.01 | $0.02 | $960,000.00 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $960,000.00 | 0 |
| 2015-12-22 | $0.02 | $0.02 | $0.01 | $0.02 | $992,000.00 | 0 |
| 2015-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $1,049,600.00 | 0 |
| 2015-12-18 | $0.01 | $0.02 | $0.01 | $0.02 | $960,000.00 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $883,200.00 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.01 | $0.01 | $896,000.00 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.01 | $0.02 | $960,000.00 | 0 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1,088,000.00 | 0 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1,088,000.00 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1,056,000.00 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1,088,000.00 | 0 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1,088,000.00 | 0 |
| 2015-12-07 | $0.02 | $0.02 | $0.01 | $0.02 | $1,081,600.00 | 0 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1,376,000.00 | 0 |
| 2015-12-03 | $0.03 | $0.03 | $0.02 | $0.02 | $1,305,600.00 | 0 |
| 2015-12-02 | $0.03 | $0.03 | $0.02 | $0.03 | $1,760,000.00 | 0 |
| 2015-12-01 | $0.04 | $0.05 | $0.02 | $0.03 | $1,760,000.00 | 0 |
| 2015-11-30 | $0.02 | $0.04 | $0.02 | $0.04 | $2,560,000.00 | 0 |
| 2015-11-27 | $0.03 | $0.03 | $0.02 | $0.02 | $1,568,000.00 | 0 |
| 2015-11-25 | $0.02 | $0.03 | $0.02 | $0.03 | $1,632,000.00 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $1,280,000.00 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1,280,000.00 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.01 | $0.02 | $1,235,200.00 | 0 |
| 2015-11-19 | $0.02 | $0.03 | $0.02 | $0.02 | $1,280,000.00 | 0 |
| 2015-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $1,651,200.00 | 0 |
| 2015-11-17 | $0.02 | $0.03 | $0.02 | $0.03 | $1,651,200.00 | 0 |
| 2015-11-16 | $0.02 | $0.03 | $0.02 | $0.02 | $1,536,000.00 | 0 |
| 2015-11-13 | $0.02 | $0.03 | $0.02 | $0.02 | $1,408,000.00 | 0 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1,340,800.00 | 0 |
| 2015-11-11 | $0.02 | $0.03 | $0.02 | $0.02 | $1,472,000.00 | 0 |
| 2015-11-10 | $0.03 | $0.03 | $0.02 | $0.03 | $1,632,000.00 | 0 |
| 2015-11-09 | $0.03 | $0.03 | $0.02 | $0.03 | $1,792,000.00 | 0 |
| 2015-11-06 | $0.03 | $0.03 | $0.02 | $0.03 | $1,920,000.00 | 0 |
| 2015-11-05 | $0.04 | $0.04 | $0.03 | $0.03 | $2,048,000.00 | 0 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $1,920,000.00 | 0 |
| 2015-11-03 | $0.03 | $0.04 | $0.03 | $0.03 | $1,920,000.00 | 0 |
| 2015-11-02 | $0.03 | $0.04 | $0.03 | $0.03 | $2,112,000.00 | 0 |
| 2015-10-30 | $0.03 | $0.04 | $0.03 | $0.03 | $2,144,000.00 | 0 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $1,920,000.00 | 0 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $2,099,200.00 | 0 |
| 2015-10-27 | $0.04 | $0.04 | $0.03 | $0.03 | $2,048,000.00 | 0 |
| 2015-10-26 | $0.03 | $0.04 | $0.03 | $0.03 | $2,208,000.00 | 0 |
| 2015-10-23 | $0.04 | $0.04 | $0.03 | $0.04 | $2,284,800.00 | 0 |
| 2015-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $2,432,000.00 | 0 |
| 2015-10-21 | $0.05 | $0.05 | $0.04 | $0.04 | $2,745,600.00 | 0 |
| 2015-10-20 | $0.05 | $0.05 | $0.04 | $0.05 | $3,168,000.00 | 0 |
| 2015-10-19 | $0.05 | $0.05 | $0.04 | $0.05 | $3,353,600.00 | 0 |
| 2015-10-16 | $0.04 | $0.05 | $0.04 | $0.04 | $2,572,800.00 | 0 |
| 2015-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $2,432,000.00 | 0 |
| 2015-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $2,617,600.00 | 0 |
| 2015-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $2,809,600.00 | 0 |
| 2015-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $2,816,000.00 | 0 |
| 2015-10-09 | $0.05 | $0.05 | $0.04 | $0.04 | $2,835,200.00 | 0 |
| 2015-10-08 | $0.06 | $0.06 | $0.05 | $0.05 | $3,456,000.00 | 0 |
| 2015-10-07 | $0.05 | $0.06 | $0.04 | $0.06 | $3,520,000.00 | 0 |
| 2015-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $3,385,600.00 | 0 |
| 2015-10-05 | $0.05 | $0.05 | $0.04 | $0.05 | $3,193,600.00 | 0 |
| 2015-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $3,353,600.00 | 0 |
| 2015-10-01 | $0.05 | $0.06 | $0.05 | $0.05 | $3,507,200.00 | 0 |
| 2015-09-30 | $0.06 | $0.06 | $0.05 | $0.05 | $3,507,200.00 | 0 |
| 2015-09-29 | $0.05 | $0.06 | $0.05 | $0.06 | $3,577,600.00 | 0 |
| 2015-09-28 | $0.05 | $0.07 | $0.05 | $0.05 | $3,328,000.00 | 0 |
| 2015-09-25 | $0.06 | $0.06 | $0.05 | $0.05 | $3,507,200.00 | 0 |
| 2015-09-24 | $0.06 | $0.06 | $0.05 | $0.06 | $3,776,000.00 | 0 |
| 2015-09-23 | $0.06 | $0.07 | $0.05 | $0.06 | $3,776,000.00 | 0 |
| 2015-09-22 | $0.06 | $0.06 | $0.05 | $0.06 | $3,769,600.00 | 0 |
| 2015-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $4,096,000.00 | 0 |
| 2015-09-18 | $0.05 | $0.06 | $0.05 | $0.06 | $3,776,000.00 | 0 |
| 2015-09-17 | $0.06 | $0.06 | $0.05 | $0.06 | $3,961,600.00 | 0 |
| 2015-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $3,936,000.00 | 0 |
| 2015-09-15 | $0.07 | $0.07 | $0.06 | $0.06 | $3,980,800.00 | 0 |
| 2015-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $4,000,000.00 | 0 |
| 2015-09-11 | $0.06 | $0.07 | $0.06 | $0.06 | $3,808,000.00 | 0 |
| 2015-09-10 | $0.06 | $0.07 | $0.06 | $0.06 | $3,840,000.00 | 0 |
| 2015-09-09 | $0.06 | $0.07 | $0.06 | $0.06 | $3,936,000.00 | 0 |
| 2015-09-08 | $0.06 | $0.07 | $0.06 | $0.06 | $3,692,800.00 | 0 |
Guided Therapeutics Inc (GTHP) News Headlines
Recent Guided Therapeutics Inc (GTHP) News
Similar Companies to Guided Therapeutics Inc (GTHP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |