GOLDMAN SACHS TARGET DATE 2045 PORTFOLIO INSTITUTIONAL SHARES (GTIQX) Exchange: NMFQS

Data as of July 1, 2022

$10.85 ($-0.02) -0.18%

GOLDMAN SACHS TARGET DATE 2045 PORTFOLIO INSTITUTIONAL SHARES - Daily Information
Click for more stock information on GOLDMAN SACHS TARGET DATE 2045 PORTFOLIO INSTITUTIONAL SHARES.
Daily Information Data
Date July 1, 2022
Open $10.85
Previous Close $10.85
High $10.85
Low $10.85
Adjusted Open $10.85
Previous Adjusted Close $10.85
Adjusted High $10.85
Adjusted Low $10.85

About GOLDMAN SACHS TARGET DATE 2045 PORTFOLIO INSTITUTIONAL SHARES (GTIQX)

The Portfolio employs an asset allocation strategy designed for investors who plan to retire and withdraw their investment from the Portfolio beginning in approximately 2045 (the “Target Date”). The Portfolio is managed for an investor planning to retire at the age of 65 on or around the Target Date. The Portfolio generally seeks to achieve its investment objective by investing in shares of exchange-traded funds (“ETFs”) for which Goldman Sachs Asset Management, L.P. (“GSAM” or the “Investment Adviser”) or an affiliate now or in the future acts as investment adviser or principal underwriter, and may also invest in mutual funds for which GSAM or an affiliate now or in the future acts as investment adviser or principal underwriter as well as unaffiliated ETFs and mutual funds (collectively, the “Underlying Funds”), without considering or canvassing the universe of unaffiliated funds available. Under normal conditions, the Portfolio will invest in Underlying Funds according to the Investment Adviser’s asset allocation strategy such that over time the asset allocation will generally become more conservative through the reduction of allocation to equity funds and increased allocation to fixed income funds in accordance with the glide path’s strategic allocation, as illustrated in the graph below. The Investment Adviser evaluates and develops global macro investment views across a broad range of asset classes, regions and sectors to establish the strategic asset allocation. The Investment Adviser will seek to incorporate macroeconomic data and valuation analysis to assess market dislocations that may produce alpha opportunities or manage risk. In order to adapt to changing market conditions, the Investment Adviser has established a dynamic asset allocation process that allows the flexibility to increase or decrease asset class exposures relative to the glide path based on macro and market views and managed within a set tactical allocation range. Although the actual allocations may vary, the chart below illustrates the expected strategic asset allocation of the glide path and the tactical allocation ranges of the asset classes.   YEARS TO/(AFTER) TARGET DATE     25       20       15       10       5       0       (5 )      (10 )    EXPECTED STRATEGIC ASSET ALLOCATION DURING CALENDAR YEAR     2020       2025       2030       2035       2040       2045       2050       2055+     U.S. Equity     49.5%       41.4%       35.0%       30.1%       25.8%       20.5%       20.5%       20.5%     Non-U.S. Developed Equity     32.0%       26.8%       22.6%       19.5%       16.7%       13.2%       13.2%       13.2%     Emerging Markets Equity     10.5%       8.8%       7.4%       6.4%       5.5%       4.3%       4.3%       4.3%     Total Strategic Equity Allocation     92.0%       77.0%       65.0%       56.0%       48.0%       38.0%       38.0%       38.0%     Investment Grade Fixed Income     7.3%       21.0%       32.0%       40.2%       47.5%       56.7%       56.7%       56.7%     Non-Investment Grade Fixed Income     0.5%       1.5%       2.3%       2.9%       3.4%       4.0%       4.0%       4.0%     Emerging Markets Debt (Local)     0.2%       0.5%       0.7%       0.9%       1.1%       1.3%       1.3%       1.3%     Total Strategic Fixed Income Allocation     8.0%       23.0%       35.0%       44.0%       52.0%       62.0%       62.0%       62.0%     EQUITY TACTICAL ALLOCATION RANGES     75%-100%       60%-90%       50%-80%       40%-70%       35%-65%       25%-55%       20%-50%       20%-50%     US Equity     35%-65%       25%-55%       20%-50%       15%-45%       10%-40%       10%-30%       10%-30%       10%-30%     Non-US Developed Equity     15%-45%       10%-40%       10%-40%       10%-40%       5%-35%       5%-30%       5%-30%       5%-30%     Emerging Markets Equity     0%-20%       0%-20%       0%-20%       0%-20%       0%-15%       0%-15%       0%-15%       0%-15%     US REITs     0%-15%       0%-15%       0%-15%       0%-15%       0%-15%       0%-15%       0%-15%       0%-15%     Commodities     0%-10%       0%-10%       0%-10%       0%-10%       0%-10%       0%-10%       0%-10%       0%-10%     Other Alternatives     0%-10%       0%-10%       0%-10%       0%-10%       0%-10%       0%-10%       0%-10%       0%-10%     FIXED INCOME TACTICAL ALLOCATION RANGES     0%-25%       10%-40%       20%-50%       30%-60%       35%-65%       45%-75%       50%-80%       50%-80%     Investment Grade Fixed Income     0%-25%       10%-40%       20%-50%       30%-60%       35%-65%       45%-75%       50%-80%       50%-80%     Non-Investment Grade Fixed Income     0%-15%       0%-15%       0%-15%       0%-15%       0%-15%       0%-15%       0%-15%       0%-15%     Emerging Markets Debt (Local)     0%-10%       0%-10%       0%-10%       0%-10%       0%-10%       0%-10%       0%-10%       0%-10%   Note: Above allocations may not sum to total due to rounding. The percentage of the Portfolio exposed to any asset class or geographic region will vary from time to time based on the Investment Adviser’s macro and market views. At times, the Portfolio may be heavily invested in certain asset classes or geographic regions, depending on the asset allocation strategy. Unless otherwise stated herein, the Portfolio’s investment in any of the Underlying Funds may exceed 25% of its assets. The Portfolio may also invest in derivatives (including (i) futures contracts, including futures based on equity or fixed income indices and interest rate futures; (ii) options, including long and short positions in call options and put options on indices, individual securities or currencies and options on futures contracts; and (iii) currency forwards and non-deliverable forwards) to gain exposure to securities in which the Underlying Funds invest. The Portfolio may invest in derivatives for both hedging and non-hedging purposes. The particular Underlying Funds in which the Portfolio may invest and the Portfolio’s targets and ranges will change from time to time without shareholder approval or notice. Management Process The Investment Adviser and the Portfolio have received an exemptive order from the Securities and Exchange Commission (“SEC”). Under the exemptive order, the Investment Adviser has the ultimate responsibility, subject to oversight by the Portfolio’s Board of Trustees, to oversee any sub-adviser and recommend its hiring, termination and replacement, although the Investment Adviser does not presently intend to hire a sub-adviser. The initial shareholder of the Portfolio approved the Portfolio’s operation in this manner and reliance by the Portfolio on this exemptive order. Additional Information The Portfolio’s benchmark index is the S&P Target Date To 2045 Index (the “Index”). The Portfolio is a “To” target date fund. This means that the Portfolio intends to reach its most conservative strategic asset allocations by the end of the year of the target retirement date. When the strategic asset allocations of the Portfolio are substantially the same as those of the Goldman Sachs Target Date Retirement Portfolio, the Portfolio’s Board of Trustees may approve the merger of the Portfolio into the Goldman Sachs Target Date Retirement Portfolio.

Historical Stock Data for GOLDMAN SACHS TARGET DATE 2045 PORTFOLIO INSTITUTIONAL SHARES (GTIQX)

Date Open High Low Close Adj.Close Volume
2022-06-29 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-06-28 $10.87 $10.87 $10.87 $10.87 $10.87 0
2022-06-27 $11.03 $11.03 $11.03 $11.03 $11.03 0
2022-06-24 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-06-23 $10.77 $10.77 $10.77 $10.77 $10.77 0
2022-06-22 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-06-21 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-06-17 $10.54 $10.54 $10.54 $10.54 $10.54 0
2022-06-16 $10.53 $10.53 $10.53 $10.53 $10.53 0
2022-06-15 $10.84 $10.84 $10.84 $10.84 $10.84 0
2022-06-14 $10.68 $10.68 $10.68 $10.68 $10.68 0
2022-06-13 $10.74 $10.74 $10.74 $10.74 $10.74 0
2022-06-10 $11.14 $11.14 $11.14 $11.14 $11.14 0
2022-06-09 $11.42 $11.42 $11.42 $11.42 $11.42 0
2022-06-08 $11.66 $11.66 $11.66 $11.66 $11.66 0
2022-06-07 $11.78 $11.78 $11.78 $11.78 $11.78 0
2022-06-06 $11.70 $11.70 $11.70 $11.70 $11.70 0
2022-06-03 $11.67 $11.67 $11.67 $11.67 $11.67 0
2022-06-02 $11.83 $11.83 $11.83 $11.83 $11.83 0
2022-06-01 $11.62 $11.62 $11.62 $11.62 $11.62 0
2022-05-31 $11.71 $11.71 $11.71 $11.71 $11.71 0
2022-05-27 $11.77 $11.77 $11.77 $11.77 $11.77 0
2022-05-26 $11.55 $11.55 $11.55 $11.55 $11.55 0
2022-05-25 $11.37 $11.37 $11.37 $11.37 $11.37 0
2022-05-24 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-05-23 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-05-20 $11.19 $11.19 $11.19 $11.19 $11.19 0
2022-05-19 $11.17 $11.17 $11.17 $11.17 $11.17 0
2022-05-18 $11.16 $11.16 $11.16 $11.16 $11.16 0
2022-05-17 $11.51 $11.51 $11.51 $11.51 $11.51 0
2022-05-16 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-05-13 $11.32 $11.32 $11.32 $11.32 $11.32 0
2022-05-12 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-05-11 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-05-10 $11.20 $11.20 $11.20 $11.20 $11.20 0
2022-05-09 $11.17 $11.17 $11.17 $11.17 $11.17 0
2022-05-06 $11.51 $11.51 $11.51 $11.51 $11.51 0
2022-05-05 $11.61 $11.61 $11.61 $11.61 $11.61 0
2022-05-04 $11.98 $11.98 $11.98 $11.98 $11.98 0
2022-05-03 $11.72 $11.72 $11.72 $11.72 $11.72 0
2022-05-02 $11.66 $11.66 $11.66 $11.66 $11.66 0
2022-04-29 $11.63 $11.63 $11.63 $11.63 $11.63 0
2022-04-28 $11.93 $11.93 $11.93 $11.93 $11.93 0
2022-04-27 $11.71 $11.71 $11.71 $11.71 $11.71 0
2022-04-26 $11.69 $11.69 $11.69 $11.69 $11.69 0
2022-04-25 $11.98 $11.98 $11.98 $11.98 $11.98 0
2022-04-22 $11.96 $11.96 $11.96 $11.96 $11.96 0
2022-04-21 $12.23 $12.23 $12.23 $12.23 $12.23 0
2022-04-20 $12.40 $12.40 $12.40 $12.40 $12.40 0
2022-04-19 $12.38 $12.38 $12.38 $12.38 $12.38 0
2022-04-18 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-04-14 $12.28 $12.28 $12.28 $12.28 $12.28 0
2022-04-13 $12.40 $12.40 $12.40 $12.40 $12.40 0
2022-04-12 $12.26 $12.26 $12.26 $12.26 $12.26 0
2022-04-11 $12.29 $12.29 $12.29 $12.29 $12.29 0
2022-04-08 $12.46 $12.46 $12.46 $12.46 $12.46 0
2022-04-07 $12.48 $12.48 $12.48 $12.48 $12.48 0
2022-04-06 $12.46 $12.46 $12.46 $12.46 $12.46 0
2022-04-05 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-04-04 $12.76 $12.76 $12.76 $12.76 $12.76 0
2022-04-01 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-03-31 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-03-30 $12.76 $12.76 $12.76 $12.76 $12.76 0
2022-03-29 $12.84 $12.84 $12.84 $12.84 $12.84 0
2022-03-28 $12.64 $12.64 $12.64 $12.64 $12.64 0
2022-03-25 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-03-24 $12.57 $12.57 $12.57 $12.57 $12.57 0
2022-03-23 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-03-22 $12.58 $12.58 $12.58 $12.58 $12.58 0
2022-03-21 $12.46 $12.46 $12.46 $12.46 $12.46 0
2022-03-18 $12.52 $12.52 $12.52 $12.52 $12.52 0
2022-03-17 $12.38 $12.38 $12.38 $12.38 $12.38 0
2022-03-16 $12.26 $12.26 $12.26 $12.26 $12.26 0
2022-03-15 $11.93 $11.93 $11.93 $11.93 $11.93 0
2022-03-14 $11.77 $11.77 $11.77 $11.77 $11.77 0
2022-03-11 $11.83 $11.83 $11.83 $11.83 $11.83 0
2022-03-10 $11.97 $11.97 $11.97 $11.97 $11.97 0
2022-03-09 $12.05 $12.05 $12.05 $12.05 $12.05 0
2022-03-08 $11.74 $11.74 $11.74 $11.74 $11.74 0
2022-03-07 $11.77 $11.77 $11.77 $11.77 $11.77 0
2022-03-04 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-03-03 $12.27 $12.27 $12.27 $12.27 $12.27 0
2022-03-02 $12.38 $12.38 $12.38 $12.38 $12.38 0
2022-03-01 $12.21 $12.21 $12.21 $12.21 $12.21 0
2022-02-28 $12.40 $12.40 $12.40 $12.40 $12.40 0
2022-02-25 $12.46 $12.46 $12.46 $12.46 $12.46 0
2022-02-24 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-02-23 $12.15 $12.15 $12.15 $12.15 $12.15 0
2022-02-22 $12.32 $12.32 $12.32 $12.32 $12.32 0
2022-02-18 $12.46 $12.46 $12.46 $12.46 $12.46 0
2022-02-17 $12.54 $12.54 $12.54 $12.54 $12.54 0
2022-02-16 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-02-15 $12.73 $12.73 $12.73 $12.73 $12.73 0
2022-02-14 $12.53 $12.53 $12.53 $12.53 $12.53 0
2022-02-11 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-02-10 $12.79 $12.79 $12.79 $12.79 $12.79 0
2022-02-09 $12.98 $12.98 $12.98 $12.98 $12.98 0
2022-02-08 $12.79 $12.79 $12.79 $12.79 $12.79 0
2022-02-07 $12.70 $12.70 $12.70 $12.70 $12.70 0
2022-02-04 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-02-03 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-02-02 $12.93 $12.93 $12.93 $12.93 $12.93 0
2022-02-01 $12.84 $12.84 $12.84 $12.84 $12.84 0
2022-01-31 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-01-28 $12.51 $12.51 $12.51 $12.51 $12.51 0
2022-01-27 $12.34 $12.34 $12.34 $12.34 $12.34 0
2022-01-26 $12.42 $12.42 $12.42 $12.42 $12.42 0
2022-01-25 $12.47 $12.47 $12.47 $12.47 $12.47 0
2022-01-24 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-01-21 $12.61 $12.61 $12.61 $12.61 $12.61 0
2022-01-20 $12.79 $12.79 $12.79 $12.79 $12.79 0
2022-01-19 $12.91 $12.91 $12.91 $12.91 $12.91 0
2022-01-18 $12.98 $12.98 $12.98 $12.98 $12.98 0
2022-01-14 $13.21 $13.21 $13.21 $13.21 $13.21 0
2022-01-13 $13.23 $13.23 $13.23 $13.23 $13.23 0
2022-01-12 $13.38 $13.38 $13.38 $13.38 $13.38 0
2022-01-11 $13.32 $13.32 $13.32 $13.32 $13.32 0
2022-01-10 $13.20 $13.20 $13.20 $13.20 $13.20 0
2022-01-07 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-01-06 $13.28 $13.28 $13.28 $13.28 $13.28 0
2022-01-05 $13.29 $13.29 $13.29 $13.29 $13.29 0
2022-01-04 $13.52 $13.52 $13.52 $13.52 $13.52 0
2022-01-03 $13.52 $13.52 $13.52 $13.52 $13.52 0
2021-12-31 $13.47 $13.47 $13.47 $13.47 $13.47 0
2021-12-30 $13.49 $13.49 $13.49 $13.49 $13.49 0
2021-12-29 $13.71 $13.71 $13.71 $13.71 $13.50 0
2021-12-28 $13.70 $13.70 $13.70 $13.70 $13.50 0
2021-12-27 $13.71 $13.71 $13.71 $13.71 $13.50 0
2021-12-23 $13.58 $13.58 $13.58 $13.58 $13.38 0
2021-12-22 $13.50 $13.50 $13.50 $13.50 $13.30 0
2021-12-21 $13.38 $13.38 $13.38 $13.38 $13.18 0
2021-12-20 $13.18 $13.18 $13.18 $13.18 $12.98 0
2021-12-17 $13.29 $13.29 $13.29 $13.29 $13.09 0
2021-12-16 $13.40 $13.40 $13.40 $13.40 $13.20 0
2021-12-15 $13.47 $13.47 $13.47 $13.47 $13.27 0
2021-12-14 $13.30 $13.30 $13.30 $13.30 $13.10 0
2021-12-13 $13.39 $13.39 $13.39 $13.39 $13.19 0
2021-12-10 $13.50 $13.50 $13.50 $13.50 $13.30 0
2021-12-09 $13.75 $13.75 $13.75 $13.75 $13.24 0
2021-12-08 $13.86 $13.86 $13.86 $13.86 $13.34 0
2021-12-07 $13.83 $13.83 $13.83 $13.83 $13.31 0
2021-12-06 $13.56 $13.56 $13.56 $13.56 $13.05 0
2021-12-03 $13.43 $13.43 $13.43 $13.43 $12.93 0
2021-12-02 $13.53 $13.53 $13.53 $13.53 $13.02 0
2021-12-01 $13.36 $13.36 $13.36 $13.36 $12.86 0
2021-11-30 $13.49 $13.49 $13.49 $13.49 $12.98 0
2021-11-29 $13.68 $13.68 $13.68 $13.68 $13.17 0
2021-11-26 $13.58 $13.58 $13.58 $13.58 $13.07 0
2021-11-24 $13.87 $13.87 $13.87 $13.87 $13.35 0
2021-11-23 $13.87 $13.87 $13.87 $13.87 $13.35 0
2021-11-22 $13.89 $13.89 $13.89 $13.89 $13.37 0
2021-11-19 $13.96 $13.96 $13.96 $13.96 $13.44 0
2021-11-18 $14.01 $14.01 $14.01 $14.01 $13.49 0
2021-11-17 $14.00 $14.00 $14.00 $14.00 $13.48 0
2021-11-16 $14.04 $14.04 $14.04 $14.04 $13.51 0
2021-11-15 $14.02 $14.02 $14.02 $14.02 $13.49 0
2021-11-12 $14.04 $14.04 $14.04 $14.04 $13.51 0
2021-11-11 $13.95 $13.95 $13.95 $13.95 $13.43 0
2021-11-10 $13.91 $13.91 $13.91 $13.91 $13.39 0
2021-11-09 $14.06 $14.06 $14.06 $14.06 $13.53 0
2021-11-08 $14.08 $14.08 $14.08 $14.08 $13.55 0
2021-11-05 $14.06 $14.06 $14.06 $14.06 $13.53 0
2021-11-04 $14.00 $14.00 $14.00 $14.00 $13.48 0
2021-11-03 $13.97 $13.97 $13.97 $13.97 $13.45 0
2021-11-02 $13.87 $13.87 $13.87 $13.87 $13.35 0
2021-11-01 $13.85 $13.85 $13.85 $13.85 $13.33 0
2021-10-29 $13.77 $13.77 $13.77 $13.77 $13.25 0
2021-10-28 $13.79 $13.79 $13.79 $13.79 $13.27 0
2021-10-27 $13.67 $13.67 $13.67 $13.67 $13.16 0
2021-10-26 $13.75 $13.75 $13.75 $13.75 $13.24 0
2021-10-25 $13.75 $13.75 $13.75 $13.75 $13.24 0
2021-10-22 $13.71 $13.71 $13.71 $13.71 $13.20 0
2021-10-21 $13.70 $13.70 $13.70 $13.70 $13.19 0
2021-10-20 $13.68 $13.68 $13.68 $13.68 $13.17 0
2021-10-19 $13.64 $13.64 $13.64 $13.64 $13.13 0
2021-10-18 $13.56 $13.56 $13.56 $13.56 $13.05 0
2021-10-15 $13.55 $13.55 $13.55 $13.55 $13.04 0
2021-10-14 $13.47 $13.47 $13.47 $13.47 $12.97 0
2021-10-13 $13.30 $13.30 $13.30 $13.30 $12.80 0
2021-10-12 $13.20 $13.20 $13.20 $13.20 $12.71 0
2021-10-11 $13.20 $13.20 $13.20 $13.20 $12.71 0
2021-10-08 $13.27 $13.27 $13.27 $13.27 $12.77 0
2021-10-07 $13.30 $13.30 $13.30 $13.30 $12.80 0
2021-10-06 $13.19 $13.19 $13.19 $13.19 $12.70 0
2021-10-05 $13.19 $13.19 $13.19 $13.19 $12.70 0
2021-10-04 $13.09 $13.09 $13.09 $13.09 $12.60 0
2021-10-01 $13.24 $13.24 $13.24 $13.24 $12.74 0
2021-09-30 $13.14 $13.14 $13.14 $13.14 $12.65 0
2021-09-29 $13.24 $13.24 $13.24 $13.24 $12.74 0
2021-09-28 $13.25 $13.25 $13.25 $13.25 $12.75 0
2021-09-27 $13.52 $13.52 $13.52 $13.52 $13.01 0
2021-09-24 $13.54 $13.54 $13.54 $13.54 $13.03 0
2021-09-23 $13.59 $13.59 $13.59 $13.59 $13.08 0
2021-09-22 $13.46 $13.46 $13.46 $13.46 $12.96 0
2021-09-21 $13.35 $13.35 $13.35 $13.35 $12.85 0
2021-09-20 $13.31 $13.31 $13.31 $13.31 $12.81 0
2021-09-17 $13.54 $13.54 $13.54 $13.54 $13.03 0
2021-09-16 $13.65 $13.65 $13.65 $13.65 $13.14 0
2021-09-15 $13.68 $13.68 $13.68 $13.68 $13.17 0
2021-09-14 $13.60 $13.60 $13.60 $13.60 $13.09 0
2021-09-13 $13.67 $13.67 $13.67 $13.67 $13.16 0
2021-09-10 $13.63 $13.63 $13.63 $13.63 $13.12 0
2021-09-09 $13.70 $13.70 $13.70 $13.70 $13.19 0
2021-09-08 $13.72 $13.72 $13.72 $13.72 $13.21 0
2021-09-07 $13.79 $13.79 $13.79 $13.79 $13.27 0
2021-09-03 $13.83 $13.83 $13.83 $13.83 $13.31 0
2021-09-02 $13.81 $13.81 $13.81 $13.81 $13.29 0
2021-09-01 $13.76 $13.76 $13.76 $13.76 $13.24 0
2021-08-31 $13.71 $13.71 $13.71 $13.71 $13.20 0
2021-08-30 $13.72 $13.72 $13.72 $13.72 $13.21 0
2021-08-27 $13.68 $13.68 $13.68 $13.68 $13.17 0
2021-08-26 $13.54 $13.54 $13.54 $13.54 $13.03 0
2021-08-25 $13.62 $13.62 $13.62 $13.62 $13.11 0
2021-08-24 $13.60 $13.60 $13.60 $13.60 $13.09 0
2021-08-23 $13.56 $13.56 $13.56 $13.56 $13.05 0
2021-08-20 $13.43 $13.43 $13.43 $13.43 $12.93 0
2021-08-19 $13.34 $13.34 $13.34 $13.34 $12.84 0
2021-08-18 $13.39 $13.39 $13.39 $13.39 $12.89 0
2021-08-17 $13.48 $13.48 $13.48 $13.48 $12.98 0
2021-08-16 $13.59 $13.59 $13.59 $13.59 $13.08 0
2021-08-13 $13.60 $13.60 $13.60 $13.60 $13.09 0
2021-08-12 $13.58 $13.58 $13.58 $13.58 $13.07 0
2021-08-11 $13.57 $13.57 $13.57 $13.57 $13.06 0
2021-08-10 $13.52 $13.52 $13.52 $13.52 $13.01 0
2021-08-09 $13.51 $13.51 $13.51 $13.51 $13.00 0
2021-08-06 $13.52 $13.52 $13.52 $13.52 $13.01 0
2021-08-05 $13.54 $13.54 $13.54 $13.54 $13.03 0
2021-08-04 $13.47 $13.47 $13.47 $13.47 $12.97 0
2021-08-03 $13.51 $13.51 $13.51 $13.51 $13.00 0
2021-08-02 $13.42 $13.42 $13.42 $13.42 $12.92 0
2021-07-30 $13.41 $13.41 $13.41 $13.41 $12.91 0
2021-07-29 $13.48 $13.48 $13.48 $13.48 $12.98 0
2021-07-28 $13.42 $13.42 $13.42 $13.42 $12.92 0
2021-07-27 $13.36 $13.36 $13.36 $13.36 $12.86 0
2021-07-26 $13.44 $13.44 $13.44 $13.44 $12.94 0
2021-07-23 $13.43 $13.43 $13.43 $13.43 $12.93 0
2021-07-22 $13.34 $13.34 $13.34 $13.34 $12.84 0
2021-07-21 $13.33 $13.33 $13.33 $13.33 $12.83 0
2021-07-20 $13.21 $13.21 $13.21 $13.21 $12.72 0
2021-07-19 $13.03 $13.03 $13.03 $13.03 $12.54 0
2021-07-16 $13.22 $13.22 $13.22 $13.22 $12.72 0
2021-07-15 $13.31 $13.31 $13.31 $13.31 $12.81 0
2021-07-14 $13.36 $13.36 $13.36 $13.36 $12.86 0
2021-07-13 $13.35 $13.35 $13.35 $13.35 $12.85 0
2021-07-12 $13.42 $13.42 $13.42 $13.42 $12.92 0
2021-07-09 $13.39 $13.39 $13.39 $13.39 $12.89 0
2021-07-08 $13.22 $13.22 $13.22 $13.22 $12.72 0
2021-07-07 $13.36 $13.36 $13.36 $13.36 $12.86 0
2021-07-06 $13.32 $13.32 $13.32 $13.32 $12.82 0
2021-07-02 $13.37 $13.37 $13.37 $13.37 $12.87 0
2021-07-01 $13.32 $13.32 $13.32 $13.32 $12.82 0
2021-06-30 $13.28 $13.28 $13.28 $13.28 $12.78 0
2021-06-29 $13.30 $13.30 $13.30 $13.30 $12.80 0
2021-06-28 $13.30 $13.30 $13.30 $13.30 $12.80 0
2021-06-25 $13.30 $13.30 $13.30 $13.30 $12.80 0
2021-06-24 $13.26 $13.26 $13.26 $13.26 $12.76 0
2021-06-23 $13.16 $13.16 $13.16 $13.16 $12.67 0
2021-06-22 $13.18 $13.18 $13.18 $13.18 $12.69 0
2021-06-21 $13.13 $13.13 $13.13 $13.13 $12.64 0
2021-06-18 $12.99 $12.99 $12.99 $12.99 $12.50 0
2021-06-17 $13.15 $13.15 $13.15 $13.15 $12.66 0
2021-06-16 $13.18 $13.18 $13.18 $13.18 $12.69 0
2021-06-15 $13.25 $13.25 $13.25 $13.25 $12.75 0
2021-06-14 $13.28 $13.28 $13.28 $13.28 $12.78 0
2021-06-11 $13.26 $13.26 $13.26 $13.26 $12.76 0
2021-06-10 $13.22 $13.22 $13.22 $13.22 $12.72 0
2021-06-09 $13.18 $13.18 $13.18 $13.18 $12.69 0
2021-06-08 $13.21 $13.21 $13.21 $13.21 $12.72 0
2021-06-07 $13.20 $13.20 $13.20 $13.20 $12.71 0
2021-06-04 $13.17 $13.17 $13.17 $13.17 $12.68 0
2021-06-03 $13.05 $13.05 $13.05 $13.05 $12.56 0
2021-06-02 $13.12 $13.12 $13.12 $13.12 $12.63 0
2021-06-01 $13.10 $13.10 $13.10 $13.10 $12.61 0
2021-05-28 $13.07 $13.07 $13.07 $13.07 $12.58 0
2021-05-27 $13.05 $13.05 $13.05 $13.05 $12.56 0
2021-05-26 $13.02 $13.02 $13.02 $13.02 $12.53 0
2021-05-25 $12.98 $12.98 $12.98 $12.98 $12.49 0
2021-05-24 $12.99 $12.99 $12.99 $12.99 $12.50 0
2021-05-21 $12.89 $12.89 $12.89 $12.89 $12.41 0
2021-05-20 $12.90 $12.90 $12.90 $12.90 $12.42 0
2021-05-19 $12.75 $12.75 $12.75 $12.75 $12.27 0
2021-05-18 $12.81 $12.81 $12.81 $12.81 $12.33 0
2021-05-17 $12.84 $12.84 $12.84 $12.84 $12.36 0
2021-05-14 $12.87 $12.87 $12.87 $12.87 $12.39 0
2021-05-13 $12.67 $12.67 $12.67 $12.67 $12.20 0
2021-05-12 $12.54 $12.54 $12.54 $12.54 $12.07 0
2021-05-11 $12.82 $12.82 $12.82 $12.82 $12.34 0
2021-05-10 $12.92 $12.92 $12.92 $12.92 $12.44 0
2021-05-07 $13.06 $13.06 $13.06 $13.06 $12.57 0
2021-05-06 $12.93 $12.93 $12.93 $12.93 $12.45 0
2021-05-05 $12.85 $12.85 $12.85 $12.85 $12.37 0
2021-05-04 $12.81 $12.81 $12.81 $12.81 $12.33 0
2021-05-03 $12.92 $12.92 $12.92 $12.92 $12.44 0
2021-04-30 $12.87 $12.87 $12.87 $12.87 $12.39 0
2021-04-29 $12.98 $12.98 $12.98 $12.98 $12.49 0
2021-04-28 $12.95 $12.95 $12.95 $12.95 $12.47 0
2021-04-27 $12.95 $12.95 $12.95 $12.95 $12.47 0
2021-04-26 $12.96 $12.96 $12.96 $12.96 $12.47 0
2021-04-23 $12.94 $12.94 $12.94 $12.94 $12.46 0
2021-04-22 $12.80 $12.80 $12.80 $12.80 $12.32 0
2021-04-21 $12.87 $12.87 $12.87 $12.87 $12.39 0
2021-04-20 $12.75 $12.75 $12.75 $12.75 $12.27 0
2021-04-19 $12.87 $12.87 $12.87 $12.87 $12.39 0
2021-04-16 $12.94 $12.94 $12.94 $12.94 $12.46 0
2021-04-15 $12.90 $12.90 $12.90 $12.90 $12.42 0
2021-04-14 $12.77 $12.77 $12.77 $12.77 $12.29 0
2021-04-13 $12.79 $12.79 $12.79 $12.79 $12.31 0
2021-04-12 $12.73 $12.73 $12.73 $12.73 $12.25 0
2021-04-09 $12.76 $12.76 $12.76 $12.76 $12.28 0
2021-04-08 $12.71 $12.71 $12.71 $12.71 $12.23 0
2021-04-07 $12.62 $12.62 $12.62 $12.62 $12.15 0
2021-04-06 $12.65 $12.65 $12.65 $12.65 $12.18 0
2021-04-05 $12.67 $12.67 $12.67 $12.67 $12.20 0
2021-04-01 $12.53 $12.53 $12.53 $12.53 $12.06 0
2021-03-31 $12.39 $12.39 $12.39 $12.39 $11.93 0
2021-03-30 $12.33 $12.33 $12.33 $12.33 $11.87 0
2021-03-29 $12.34 $12.34 $12.34 $12.34 $11.88 0
2021-03-26 $12.40 $12.40 $12.40 $12.40 $11.94 0
2021-03-25 $12.22 $12.22 $12.22 $12.22 $11.76 0
2021-03-24 $12.14 $12.14 $12.14 $12.14 $11.69 0
2021-03-23 $12.25 $12.25 $12.25 $12.25 $11.79 0
2021-03-22 $12.39 $12.39 $12.39 $12.39 $11.93 0
2021-03-19 $12.33 $12.33 $12.33 $12.33 $11.87 0
2021-03-18 $12.30 $12.30 $12.30 $12.30 $11.84 0
2021-03-17 $12.48 $12.48 $12.48 $12.48 $12.01 0
2021-03-16 $12.44 $12.44 $12.44 $12.44 $11.97 0
2021-03-15 $12.44 $12.44 $12.44 $12.44 $11.97 0
2021-03-12 $12.38 $12.38 $12.38 $12.38 $11.92 0
2021-03-11 $12.39 $12.39 $12.39 $12.39 $11.93 0
2021-03-10 $12.25 $12.25 $12.25 $12.25 $11.79 0
2021-03-09 $12.18 $12.18 $12.18 $12.18 $11.72 0
2021-03-08 $11.98 $11.98 $11.98 $11.98 $11.53 0
2021-03-05 $12.07 $12.07 $12.07 $12.07 $11.62 0
2021-03-04 $11.91 $11.91 $11.91 $11.91 $11.46 0
2021-03-03 $12.09 $12.09 $12.09 $12.09 $11.64 0
2021-03-02 $12.23 $12.23 $12.23 $12.23 $11.77 0
2021-03-01 $12.30 $12.30 $12.30 $12.30 $11.84 0
2021-02-26 $12.06 $12.06 $12.06 $12.06 $11.61 0
2021-02-25 $12.11 $12.11 $12.11 $12.11 $11.66 0
2021-02-24 $12.39 $12.39 $12.39 $12.39 $11.93 0
2021-02-23 $12.31 $12.31 $12.31 $12.31 $11.85 0
2021-02-22 $12.32 $12.32 $12.32 $12.32 $11.86 0
2021-02-19 $12.43 $12.43 $12.43 $12.43 $11.96 0
2021-02-18 $12.41 $12.41 $12.41 $12.41 $11.95 0
2021-02-17 $12.49 $12.49 $12.49 $12.49 $12.02 0
2021-02-16 $12.51 $12.51 $12.51 $12.51 $12.04 0
2021-02-12 $12.52 $12.52 $12.52 $12.52 $12.05 0
2021-02-11 $12.48 $12.48 $12.48 $12.48 $12.01 0
2021-02-10 $12.43 $12.43 $12.43 $12.43 $11.96 0
2021-02-09 $12.45 $12.45 $12.45 $12.45 $11.98 0
2021-02-08 $12.41 $12.41 $12.41 $12.41 $11.95 0
2021-02-05 $12.32 $12.32 $12.32 $12.32 $11.86 0
2021-02-04 $12.25 $12.25 $12.25 $12.25 $11.79 0
2021-02-03 $12.17 $12.17 $12.17 $12.17 $11.71 0
2021-02-02 $12.17 $12.17 $12.17 $12.17 $11.71 0
2021-02-01 $12.03 $12.03 $12.03 $12.03 $11.58 0
2021-01-29 $11.85 $11.85 $11.85 $11.85 $11.41 0
2021-01-28 $12.05 $12.05 $12.05 $12.05 $11.60 0
2021-01-27 $11.98 $11.98 $11.98 $11.98 $11.53 0
2021-01-26 $12.24 $12.24 $12.24 $12.24 $11.78 0
2021-01-25 $12.26 $12.26 $12.26 $12.26 $11.80 0
2021-01-22 $12.23 $12.23 $12.23 $12.23 $11.77 0
2021-01-21 $12.27 $12.27 $12.27 $12.27 $11.81 0
2021-01-20 $12.25 $12.25 $12.25 $12.25 $11.79 0
2021-01-19 $12.12 $12.12 $12.12 $12.12 $11.67 0
2021-01-15 $12.03 $12.03 $12.03 $12.03 $11.58 0
2021-01-14 $12.14 $12.14 $12.14 $12.14 $11.69 0
2021-01-13 $12.12 $12.12 $12.12 $12.12 $11.67 0
2021-01-12 $12.11 $12.11 $12.11 $12.11 $11.66 0
2021-01-11 $12.06 $12.06 $12.06 $12.06 $11.61 0
2021-01-08 $12.16 $12.16 $12.16 $12.16 $11.70 0
2021-01-07 $12.07 $12.07 $12.07 $12.07 $11.62 0
2021-01-06 $11.96 $11.96 $11.96 $11.96 $11.51 0
2021-01-05 $11.89 $11.89 $11.89 $11.89 $11.44 0
2021-01-04 $11.79 $11.79 $11.79 $11.79 $11.35 0
2020-12-31 $11.86 $11.86 $11.86 $11.86 $11.42 0
2020-12-30 $11.85 $11.85 $11.85 $11.85 $11.41 0
2020-12-29 $11.99 $11.99 $11.99 $11.99 $11.38 0
2020-12-28 $11.99 $11.99 $11.99 $11.99 $11.38 0
2020-12-24 $11.93 $11.93 $11.93 $11.93 $11.32 0
2020-12-23 $11.91 $11.91 $11.91 $11.91 $11.30 0
2020-12-22 $11.86 $11.86 $11.86 $11.86 $11.25 0
2020-12-21 $11.86 $11.86 $11.86 $11.86 $11.25 0
2020-12-18 $11.93 $11.93 $11.93 $11.93 $11.32 0
2020-12-17 $11.97 $11.97 $11.97 $11.97 $11.36 0
2020-12-16 $11.88 $11.88 $11.88 $11.88 $11.27 0
2020-12-15 $11.86 $11.86 $11.86 $11.86 $11.25 0
2020-12-14 $11.73 $11.73 $11.73 $11.73 $11.13 0
2020-12-11 $11.73 $11.73 $11.73 $11.73 $11.13 0
2020-12-10 $11.75 $11.75 $11.75 $11.75 $11.15 0
2020-12-09 $11.72 $11.72 $11.72 $11.72 $11.12 0
2020-12-08 $11.80 $11.80 $11.80 $11.80 $11.20 0
2020-12-07 $11.75 $11.75 $11.75 $11.75 $11.15 0
2020-12-04 $11.77 $11.77 $11.77 $11.77 $11.17 0
2020-12-03 $11.69 $11.69 $11.69 $11.69 $11.09 0
2020-12-02 $11.65 $11.65 $11.65 $11.65 $11.05 0
2020-12-01 $11.66 $11.66 $11.66 $11.66 $11.06 0
2020-11-30 $11.53 $11.53 $11.53 $11.53 $10.94 0
2020-11-27 $11.61 $11.61 $11.61 $11.61 $11.02 0
2020-11-25 $11.55 $11.55 $11.55 $11.55 $10.96 0
2020-11-24 $11.56 $11.56 $11.56 $11.56 $10.97 0
2020-11-23 $11.43 $11.43 $11.43 $11.43 $10.84 0
2020-11-20 $11.38 $11.38 $11.38 $11.38 $10.80 0
2020-11-19 $11.40 $11.40 $11.40 $11.40 $10.82 0
2020-11-18 $11.34 $11.34 $11.34 $11.34 $10.76 0
2020-11-17 $11.43 $11.43 $11.43 $11.43 $10.84 0
2020-11-16 $11.44 $11.44 $11.44 $11.44 $10.85 0
2020-11-13 $11.33 $11.33 $11.33 $11.33 $10.75 0
2020-11-12 $11.19 $11.19 $11.19 $11.19 $10.62 0
2020-11-11 $11.29 $11.29 $11.29 $11.29 $10.71 0
2020-11-10 $11.20 $11.20 $11.20 $11.20 $10.63 0
2020-11-09 $11.21 $11.21 $11.21 $11.21 $10.64 0
2020-11-06 $11.11 $11.11 $11.11 $11.11 $10.54 0
2020-11-05 $11.11 $11.11 $11.11 $11.11 $10.54 0
2020-11-04 $10.89 $10.89 $10.89 $10.89 $10.33 0
2020-11-03 $10.70 $10.70 $10.70 $10.70 $10.15 0
2020-11-02 $10.50 $10.50 $10.50 $10.50 $9.96 0
2020-10-30 $10.39 $10.39 $10.39 $10.39 $9.86 0
2020-10-29 $10.49 $10.49 $10.49 $10.49 $9.95 0
2020-10-28 $10.42 $10.42 $10.42 $10.42 $9.89 0
2020-10-27 $10.73 $10.73 $10.73 $10.73 $10.18 0
2020-10-26 $10.76 $10.76 $10.76 $10.76 $10.21 0
2020-10-23 $10.93 $10.93 $10.93 $10.93 $10.37 0
2020-10-22 $10.89 $10.89 $10.89 $10.89 $10.33 0
2020-10-21 $10.86 $10.86 $10.86 $10.86 $10.30 0
2020-10-20 $10.89 $10.89 $10.89 $10.89 $10.33 0
2020-10-19 $10.85 $10.85 $10.85 $10.85 $10.29 0
2020-10-16 $10.96 $10.96 $10.96 $10.96 $10.40 0
2020-10-15 $10.95 $10.95 $10.95 $10.95 $10.39 0
2020-10-14 $10.99 $10.99 $10.99 $10.99 $10.43 0
2020-10-13 $11.03 $11.03 $11.03 $11.03 $10.47 0
2020-10-12 $11.10 $11.10 $11.10 $11.10 $10.53 0
2020-10-09 $10.98 $10.98 $10.98 $10.98 $10.42 0
2020-10-08 $10.90 $10.90 $10.90 $10.90 $10.34 0
2020-10-07 $10.82 $10.82 $10.82 $10.82 $10.27 0
2020-10-06 $10.69 $10.69 $10.69 $10.69 $10.14 0
2020-10-05 $10.79 $10.79 $10.79 $10.79 $10.24 0
2020-10-02 $10.64 $10.64 $10.64 $10.64 $10.10 0
2020-10-01 $10.69 $10.69 $10.69 $10.69 $10.14 0
2020-09-30 $10.62 $10.62 $10.62 $10.62 $10.08 0
2020-09-29 $10.56 $10.56 $10.56 $10.56 $10.02 0
2020-09-28 $10.59 $10.59 $10.59 $10.59 $10.05 0
2020-09-25 $10.44 $10.44 $10.44 $10.44 $9.91 0
2020-09-24 $10.33 $10.33 $10.33 $10.33 $9.80 0
2020-09-23 $10.32 $10.32 $10.32 $10.32 $9.79 0
2020-09-22 $10.51 $10.51 $10.51 $10.51 $9.97 0
2020-09-21 $10.46 $10.46 $10.46 $10.46 $9.92 0
2020-09-18 $10.61 $10.61 $10.61 $10.61 $10.07 0
2020-09-17 $10.69 $10.69 $10.69 $10.69 $10.14 0
2020-09-16 $10.74 $10.74 $10.74 $10.74 $10.19 0
2020-09-15 $10.76 $10.76 $10.76 $10.76 $10.21 0
2020-09-14 $10.70 $10.70 $10.70 $10.70 $10.15 0
2020-09-11 $10.57 $10.57 $10.57 $10.57 $10.03 0
2020-09-10 $10.54 $10.54 $10.54 $10.54 $10.00 0
2020-09-09 $10.68 $10.68 $10.68 $10.68 $10.13 0
2020-09-08 $10.50 $10.50 $10.50 $10.50 $9.96 0
2020-09-04 $10.71 $10.71 $10.71 $10.71 $10.16 0
2020-09-03 $10.78 $10.78 $10.78 $10.78 $10.23 0
2020-09-02 $11.09 $11.09 $11.09 $11.09 $10.52 0
2020-09-01 $10.96 $10.96 $10.96 $10.96 $10.40 0
2020-08-31 $10.88 $10.88 $10.88 $10.88 $10.32 0
2020-08-28 $10.93 $10.93 $10.93 $10.93 $10.37 0
2020-08-27 $10.86 $10.86 $10.86 $10.86 $10.30 0
2020-08-26 $10.89 $10.89 $10.89 $10.89 $10.33 0
2020-08-25 $10.82 $10.82 $10.82 $10.82 $10.27 0
2020-08-24 $10.80 $10.80 $10.80 $10.80 $10.25 0
2020-08-21 $10.70 $10.70 $10.70 $10.70 $10.15 0
2020-08-20 $10.70 $10.70 $10.70 $10.70 $10.15 0
2020-08-19 $10.69 $10.69 $10.69 $10.69 $10.14 0
2020-08-18 $10.74 $10.74 $10.74 $10.74 $10.19 0
2020-08-17 $10.73 $10.73 $10.73 $10.73 $10.18 0
2020-08-14 $10.66 $10.66 $10.66 $10.66 $10.11 0
2020-08-13 $10.69 $10.69 $10.69 $10.69 $10.14 0
2020-08-12 $10.71 $10.71 $10.71 $10.71 $10.16 0
2020-08-11 $10.58 $10.58 $10.58 $10.58 $10.04 0
2020-08-10 $10.62 $10.62 $10.62 $10.62 $10.08 0
2020-08-07 $10.60 $10.60 $10.60 $10.60 $10.06 0
2020-08-06 $10.62 $10.62 $10.62 $10.62 $10.08 0
2020-08-05 $10.58 $10.58 $10.58 $10.58 $10.04 0
2020-08-04 $10.52 $10.52 $10.52 $10.52 $9.98 0
2020-08-03 $10.47 $10.47 $10.47 $10.47 $9.93 0
2020-07-31 $10.37 $10.37 $10.37 $10.37 $9.84 0
2020-07-30 $10.40 $10.40 $10.40 $10.40 $9.87 0
2020-07-29 $10.45 $10.45 $10.45 $10.45 $9.91 0
2020-07-28 $10.32 $10.32 $10.32 $10.32 $9.79 0
2020-07-27 $10.38 $10.38 $10.38 $10.38 $9.85 0
2020-07-24 $10.29 $10.29 $10.29 $10.29 $9.76 0
2020-07-23 $10.34 $10.34 $10.34 $10.34 $9.81 0
2020-07-22 $10.43 $10.43 $10.43 $10.43 $9.90 0
2020-07-21 $10.38 $10.38 $10.38 $10.38 $9.85 0
2020-07-20 $10.35 $10.35 $10.35 $10.35 $9.82 0
2020-07-17 $10.29 $10.29 $10.29 $10.29 $9.76 0
2020-07-16 $10.23 $10.23 $10.23 $10.23 $9.71 0
2020-07-15 $10.28 $10.28 $10.28 $10.28 $9.75 0
2020-07-14 $10.16 $10.16 $10.16 $10.16 $9.64 0
2020-07-13 $10.05 $10.05 $10.05 $10.05 $9.54 0
2020-07-10 $10.13 $10.13 $10.13 $10.13 $9.61 0
2020-07-09 $10.06 $10.06 $10.06 $10.06 $9.54 0
2020-07-08 $10.12 $10.12 $10.12 $10.12 $9.60 0
2020-07-07 $10.04 $10.04 $10.04 $10.04 $9.53 0
2020-07-06 $10.15 $10.15 $10.15 $10.15 $9.63 0
2020-07-02 $9.99 $9.99 $9.99 $9.99 $9.48 0
2020-07-01 $9.92 $9.92 $9.92 $9.92 $9.41 0
2020-06-30 $9.87 $9.87 $9.87 $9.87 $9.36 0
2020-06-29 $9.79 $9.79 $9.79 $9.79 $9.29 0
2020-06-26 $9.68 $9.68 $9.68 $9.68 $9.18 0
2020-06-25 $9.84 $9.84 $9.84 $9.84 $9.34 0
2020-06-24 $9.76 $9.76 $9.76 $9.76 $9.26 0
2020-06-23 $9.97 $9.97 $9.97 $9.97 $9.46 0
2020-06-22 $9.94 $9.94 $9.94 $9.94 $9.43 0
2020-06-19 $9.85 $9.85 $9.85 $9.85 $9.35 0
2020-06-18 $9.91 $9.91 $9.91 $9.91 $9.40 0
2020-06-17 $9.92 $9.92 $9.92 $9.92 $9.41 0
2020-06-16 $9.92 $9.92 $9.92 $9.92 $9.41 0
2020-06-15 $9.79 $9.79 $9.79 $9.79 $9.29 0
2020-06-12 $9.71 $9.71 $9.71 $9.71 $9.21 0
2020-06-11 $9.57 $9.57 $9.57 $9.57 $9.08 0
2020-06-10 $10.10 $10.10 $10.10 $10.10 $9.58 0
2020-06-09 $10.13 $10.13 $10.13 $10.13 $9.61 0
2020-06-08 $10.23 $10.23 $10.23 $10.23 $9.71 0
2020-06-05 $10.11 $10.11 $10.11 $10.11 $9.59 0
2020-06-04 $9.92 $9.92 $9.92 $9.92 $9.41 0
2020-06-03 $9.96 $9.96 $9.96 $9.96 $9.45 0
2020-06-02 $9.82 $9.82 $9.82 $9.82 $9.32 0
2020-06-01 $9.73 $9.73 $9.73 $9.73 $9.23 0
2020-05-29 $9.64 $9.64 $9.64 $9.64 $9.15 0
2020-05-28 $9.59 $9.59 $9.59 $9.59 $9.10 0
2020-05-27 $9.59 $9.59 $9.59 $9.59 $9.10 0
2020-05-26 $9.48 $9.48 $9.48 $9.48 $8.99 0
2020-05-22 $9.31 $9.31 $9.31 $9.31 $8.83 0
2020-05-21 $9.31 $9.31 $9.31 $9.31 $8.83 0
2020-05-20 $9.38 $9.38 $9.38 $9.38 $8.90 0
2020-05-19 $9.22 $9.22 $9.22 $9.22 $8.75 0
2020-05-18 $9.31 $9.31 $9.31 $9.31 $8.83 0
2020-05-15 $9.01 $9.01 $9.01 $9.01 $8.55 0
2020-05-14 $8.98 $8.98 $8.98 $8.98 $8.52 0
2020-05-13 $8.94 $8.94 $8.94 $8.94 $8.48 0
2020-05-12 $9.06 $9.06 $9.06 $9.06 $8.60 0
2020-05-11 $9.21 $9.21 $9.21 $9.21 $8.74 0
2020-05-08 $9.21 $9.21 $9.21 $9.21 $8.74 0
2020-05-07 $9.07 $9.07 $9.07 $9.07 $8.61 0
2020-05-06 $8.96 $8.96 $8.96 $8.96 $8.50 0
2020-05-05 $9.03 $9.03 $9.03 $9.03 $8.57 0
2020-05-04 $8.97 $8.97 $8.97 $8.97 $8.51 0
2020-05-01 $8.95 $8.95 $8.95 $8.95 $8.49 0
2020-04-30 $9.16 $9.16 $9.16 $9.16 $8.69 0
2020-04-29 $9.31 $9.31 $9.31 $9.31 $8.83 0
2020-04-28 $9.09 $9.09 $9.09 $9.09 $8.62 0
2020-04-27 $9.07 $9.07 $9.07 $9.07 $8.61 0
2020-04-24 $8.94 $8.94 $8.94 $8.94 $8.48 0
2020-04-23 $8.84 $8.84 $8.84 $8.84 $8.39 0
2020-04-22 $8.85 $8.85 $8.85 $8.85 $8.40 0
2020-04-21 $8.69 $8.69 $8.69 $8.69 $8.24 0
2020-04-20 $8.89 $8.89 $8.89 $8.89 $8.43 0
2020-04-17 $9.05 $9.05 $9.05 $9.05 $8.59 0
2020-04-16 $8.83 $8.83 $8.83 $8.83 $8.38 0
2020-04-15 $8.80 $8.80 $8.80 $8.80 $8.35 0
2020-04-14 $9.02 $9.02 $9.02 $9.02 $8.56 0
2020-04-13 $8.81 $8.81 $8.81 $8.81 $8.36 0
2020-04-09 $8.90 $8.90 $8.90 $8.90 $8.44 0
2020-04-08 $8.71 $8.71 $8.71 $8.71 $8.26 0
2020-04-07 $8.49 $8.49 $8.49 $8.49 $8.06 0
2020-04-06 $8.47 $8.47 $8.47 $8.47 $8.04 0
2020-04-03 $7.99 $7.99 $7.99 $7.99 $7.58 0
2020-04-02 $8.14 $8.14 $8.14 $8.14 $7.72 0
2020-04-01 $7.99 $7.99 $7.99 $7.99 $7.58 0
2020-03-31 $8.36 $8.36 $8.36 $8.36 $7.93 0
2020-03-30 $8.43 $8.43 $8.43 $8.43 $8.00 0
2020-03-27 $8.23 $8.23 $8.23 $8.23 $7.81 0
2020-03-26 $8.47 $8.47 $8.47 $8.47 $8.04 0
2020-03-25 $8.06 $8.06 $8.06 $8.06 $7.65 0
2020-03-24 $7.87 $7.87 $7.87 $7.87 $7.47 0
2020-03-23 $7.27 $7.27 $7.27 $7.27 $6.90 0
2020-03-20 $7.39 $7.39 $7.39 $7.39 $7.01 0
2020-03-19 $7.59 $7.59 $7.59 $7.59 $7.20 0
2020-03-18 $7.56 $7.56 $7.56 $7.56 $7.17 0
2020-03-17 $8.02 $8.02 $8.02 $8.02 $7.61 0
2020-03-16 $7.71 $7.71 $7.71 $7.71 $7.32 0
2020-03-13 $8.61 $8.61 $8.61 $8.61 $8.17 0
2020-03-12 $8.03 $8.03 $8.03 $8.03 $7.62 0
2020-03-11 $8.90 $8.90 $8.90 $8.90 $8.44 0
2020-03-10 $9.35 $9.35 $9.35 $9.35 $8.87 0
2020-03-09 $9.03 $9.03 $9.03 $9.03 $8.57 0
2020-03-06 $9.74 $9.74 $9.74 $9.74 $9.24 0
2020-03-05 $9.87 $9.87 $9.87 $9.87 $9.36 0
2020-03-04 $10.15 $10.15 $10.15 $10.15 $9.63 0
2020-03-03 $9.83 $9.83 $9.83 $9.83 $9.33 0
2020-03-02 $9.98 $9.98 $9.98 $9.98 $9.47 0
2020-02-28 $9.70 $9.70 $9.70 $9.70 $9.20 0
2020-02-27 $9.78 $9.78 $9.78 $9.78 $9.28 0
2020-02-26 $10.14 $10.14 $10.14 $10.14 $9.62 0
2020-02-25 $10.18 $10.18 $10.18 $10.18 $9.66 0
2020-02-24 $10.41 $10.41 $10.41 $10.41 $9.88 0
2020-02-21 $10.74 $10.74 $10.74 $10.74 $10.19 0
2020-02-20 $10.82 $10.82 $10.82 $10.82 $10.27 0
2020-02-19 $10.87 $10.87 $10.87 $10.87 $10.31 0
2020-02-18 $10.82 $10.82 $10.82 $10.82 $10.27 0
2020-02-14 $10.87 $10.87 $10.87 $10.87 $10.31 0
2020-02-13 $10.85 $10.85 $10.85 $10.85 $10.29 0
2020-02-12 $10.87 $10.87 $10.87 $10.87 $10.31 0
2020-02-11 $10.82 $10.82 $10.82 $10.82 $10.27 0
2020-02-10 $10.77 $10.77 $10.77 $10.77 $10.22 0
2020-02-07 $10.71 $10.71 $10.71 $10.71 $10.16 0
2020-02-06 $10.78 $10.78 $10.78 $10.78 $10.23 0
2020-02-05 $10.76 $10.76 $10.76 $10.76 $10.21 0
2020-02-04 $10.66 $10.66 $10.66 $10.66 $10.11 0
2020-02-03 $10.52 $10.52 $10.52 $10.52 $9.98 0
2020-01-31 $10.46 $10.46 $10.46 $10.46 $9.92 0
2020-01-30 $10.63 $10.63 $10.63 $10.63 $10.09 0
2020-01-29 $10.62 $10.62 $10.62 $10.62 $10.08 0
2020-01-28 $10.63 $10.63 $10.63 $10.63 $10.09 0
2020-01-27 $10.54 $10.54 $10.54 $10.54 $10.00 0
2020-01-24 $10.73 $10.73 $10.73 $10.73 $10.18 0
2020-01-23 $10.80 $10.80 $10.80 $10.80 $10.25 0
2020-01-22 $10.80 $10.80 $10.80 $10.80 $10.25 0
2020-01-21 $10.78 $10.78 $10.78 $10.78 $10.23 0
2020-01-17 $10.84 $10.84 $10.84 $10.84 $10.28 0
2020-01-16 $10.80 $10.80 $10.80 $10.80 $10.25 0
2020-01-15 $10.73 $10.73 $10.73 $10.73 $10.18 0
2020-01-14 $10.71 $10.71 $10.71 $10.71 $10.16 0
2020-01-13 $10.72 $10.72 $10.72 $10.72 $10.17 0
2020-01-10 $10.65 $10.65 $10.65 $10.65 $10.10 0
2020-01-09 $10.67 $10.67 $10.67 $10.67 $10.12 0
2020-01-08 $10.61 $10.61 $10.61 $10.61 $10.07 0
2020-01-07 $10.57 $10.57 $10.57 $10.57 $10.03 0
2020-01-06 $10.59 $10.59 $10.59 $10.59 $10.05 0
2020-01-03 $10.58 $10.58 $10.58 $10.58 $10.04 0
2020-01-02 $10.65 $10.65 $10.65 $10.65 $10.10 0
2019-12-31 $10.58 $10.58 $10.58 $10.58 $10.04 0
2019-12-30 $10.55 $10.55 $10.55 $10.55 $10.01 0
2019-12-27 $10.84 $10.84 $10.84 $10.84 $10.05 0
2019-12-26 $10.83 $10.83 $10.83 $10.83 $10.04 0
2019-12-24 $10.79 $10.79 $10.79 $10.79 $10.01 0
2019-12-23 $10.79 $10.79 $10.79 $10.79 $10.01 0
2019-12-20 $10.79 $10.79 $10.79 $10.79 $10.01 0
2019-12-19 $10.75 $10.75 $10.75 $10.75 $9.97 0
2019-12-18 $10.72 $10.72 $10.72 $10.72 $9.94 0
2019-12-17 $10.71 $10.71 $10.71 $10.71 $9.93 0
2019-12-16 $10.71 $10.71 $10.71 $10.71 $9.93 0
2019-12-13 $10.64 $10.64 $10.64 $10.64 $9.87 0
2019-12-12 $10.62 $10.62 $10.62 $10.62 $9.85 0
2019-12-11 $10.55 $10.55 $10.55 $10.55 $9.78 0
2019-12-10 $11.44 $11.44 $11.44 $11.44 $10.61 0
2019-12-09 $11.44 $11.44 $11.44 $11.44 $9.14 0
2019-12-06 $11.48 $11.48 $11.48 $11.48 $9.18 0
2019-12-05 $11.40 $11.40 $11.40 $11.40 $9.11 0
2019-12-04 $11.39 $11.39 $11.39 $11.39 $9.10 0
2019-12-03 $11.31 $11.31 $11.31 $11.31 $9.04 0
2019-12-02 $11.36 $11.36 $11.36 $11.36 $9.08 0
2019-11-29 $11.43 $11.43 $11.43 $11.43 $9.14 0
2019-11-27 $11.50 $11.50 $11.50 $11.50 $9.19 0
2019-11-26 $11.45 $11.45 $11.45 $11.45 $9.15 0
2019-11-25 $11.43 $11.43 $11.43 $11.43 $9.14 0
2019-11-22 $11.34 $11.34 $11.34 $11.34 $9.06 0
2019-11-21 $11.32 $11.32 $11.32 $11.32 $9.05 0
2019-11-20 $11.36 $11.36 $11.36 $11.36 $9.08 0
2019-11-19 $11.39 $11.39 $11.39 $11.39 $9.10 0
2019-11-18 $11.39 $11.39 $11.39 $11.39 $9.10 0
2019-11-15 $11.38 $11.38 $11.38 $11.38 $9.10 0
2019-11-14 $11.31 $11.31 $11.31 $11.31 $9.04 0
2019-11-13 $11.29 $11.29 $11.29 $11.29 $9.02 0
2019-11-12 $11.30 $11.30 $11.30 $11.30 $9.03 0
2019-11-11 $11.30 $11.30 $11.30 $11.30 $9.03 0
2019-11-08 $11.31 $11.31 $11.31 $11.31 $9.04 0
2019-11-07 $11.32 $11.32 $11.32 $11.32 $9.05 0
2019-11-06 $11.29 $11.29 $11.29 $11.29 $9.02 0
2019-11-05 $11.30 $11.30 $11.30 $11.30 $9.03 0
2019-11-04 $11.32 $11.32 $11.32 $11.32 $9.05 0
2019-11-01 $11.29 $11.29 $11.29 $11.29 $9.02 0
2019-10-31 $11.19 $11.19 $11.19 $11.19 $8.94 0
2019-10-30 $11.22 $11.22 $11.22 $11.22 $8.97 0
2019-10-29 $11.19 $11.19 $11.19 $11.19 $8.94 0
2019-10-28 $11.19 $11.19 $11.19 $11.19 $8.94 0
2019-10-25 $11.14 $11.14 $11.14 $11.14 $8.90 0
2019-10-24 $11.12 $11.12 $11.12 $11.12 $8.89 0
2019-10-23 $11.10 $11.10 $11.10 $11.10 $8.87 0
2019-10-22 $11.07 $11.07 $11.07 $11.07 $8.85 0
2019-10-21 $11.10 $11.10 $11.10 $11.10 $8.87 0
2019-10-18 $11.03 $11.03 $11.03 $11.03 $8.82 0
2019-10-17 $11.06 $11.06 $11.06 $11.06 $8.84 0
2019-10-16 $11.02 $11.02 $11.02 $11.02 $8.81 0
2019-10-15 $11.03 $11.03 $11.03 $11.03 $8.82 0
2019-10-14 $10.93 $10.93 $10.93 $10.93 $8.74 0
2019-10-11 $10.96 $10.96 $10.96 $10.96 $8.76 0
2019-10-10 $10.82 $10.82 $10.82 $10.82 $8.65 0
2019-10-09 $10.77 $10.77 $10.77 $10.77 $8.61 0
2019-10-08 $10.69 $10.69 $10.69 $10.69 $8.55 0
2019-10-07 $10.81 $10.81 $10.81 $10.81 $8.64 0
2019-10-04 $10.85 $10.85 $10.85 $10.85 $8.67 0
2019-10-03 $10.74 $10.74 $10.74 $10.74 $8.59 0
2019-10-02 $10.66 $10.66 $10.66 $10.66 $8.52 0
2019-10-01 $10.83 $10.83 $10.83 $10.83 $8.66 0
2019-09-30 $10.93 $10.93 $10.93 $10.93 $8.74 0
2019-09-27 $10.89 $10.89 $10.89 $10.89 $8.71 0
2019-09-26 $10.95 $10.95 $10.95 $10.95 $8.75 0
2019-09-25 $10.95 $10.95 $10.95 $10.95 $8.75 0
2019-09-24 $10.93 $10.93 $10.93 $10.93 $8.74 0
2019-09-23 $11.00 $11.00 $11.00 $11.00 $8.79 0
2019-09-20 $11.00 $11.00 $11.00 $11.00 $8.79 0
2019-09-19 $11.03 $11.03 $11.03 $11.03 $8.82 0
2019-09-18 $11.02 $11.02 $11.02 $11.02 $8.81 0
2019-09-17 $11.03 $11.03 $11.03 $11.03 $8.82 0
2019-09-16 $11.00 $11.00 $11.00 $11.00 $8.79 0
2019-09-13 $11.03 $11.03 $11.03 $11.03 $8.82 0
2019-09-12 $11.03 $11.03 $11.03 $11.03 $8.82 0
2019-09-11 $10.99 $10.99 $10.99 $10.99 $8.78 0
2019-09-10 $10.92 $10.92 $10.92 $10.92 $8.73 0
2019-09-09 $10.93 $10.93 $10.93 $10.93 $8.74 0
2019-09-06 $10.92 $10.92 $10.92 $10.92 $8.73 0
2019-09-05 $10.91 $10.91 $10.91 $10.91 $8.72 0
2019-09-04 $10.80 $10.80 $10.80 $10.80 $8.63 0
2019-09-03 $10.69 $10.69 $10.69 $10.69 $8.55 0
2019-08-30 $10.74 $10.74 $10.74 $10.74 $8.59 0
2019-08-29 $10.72 $10.72 $10.72 $10.72 $8.57 0
2019-08-28 $10.62 $10.62 $10.62 $10.62 $8.49 0
2019-08-27 $10.58 $10.58 $10.58 $10.58 $8.46 0
2019-08-26 $10.59 $10.59 $10.59 $10.59 $8.47 0
2019-08-23 $10.51 $10.51 $10.51 $10.51 $8.40 0
2019-08-22 $10.71 $10.71 $10.71 $10.71 $8.56 0
2019-08-21 $10.73 $10.73 $10.73 $10.73 $8.58 0
2019-08-20 $10.63 $10.63 $10.63 $10.63 $8.50 0
2019-08-19 $10.68 $10.68 $10.68 $10.68 $8.54 0
2019-08-16 $10.59 $10.59 $10.59 $10.59 $8.47 0
2019-08-15 $10.46 $10.46 $10.46 $10.46 $8.36 0
2019-08-14 $10.43 $10.43 $10.43 $10.43 $8.34 0
2019-08-13 $10.70 $10.70 $10.70 $10.70 $8.55 0
2019-08-12 $10.59 $10.59 $10.59 $10.59 $8.47 0
2019-08-09 $10.69 $10.69 $10.69 $10.69 $8.55 0
2019-08-08 $10.76 $10.76 $10.76 $10.76 $8.60 0
2019-08-07 $10.60 $10.60 $10.60 $10.60 $8.47 0
2019-08-06 $10.57 $10.57 $10.57 $10.57 $8.45 0
2019-08-05 $10.45 $10.45 $10.45 $10.45 $8.35 0
2019-08-02 $10.73 $10.73 $10.73 $10.73 $8.58 0
2019-08-01 $10.80 $10.80 $10.80 $10.80 $8.63 0
2019-07-31 $10.88 $10.88 $10.88 $10.88 $8.70 0
2019-07-30 $10.97 $10.97 $10.97 $10.97 $8.77 0
2019-07-29 $11.00 $11.00 $11.00 $11.00 $8.79 0
2019-07-26 $11.02 $11.02 $11.02 $11.02 $8.81 0
2019-07-25 $10.96 $10.96 $10.96 $10.96 $8.76 0
2019-07-24 $11.03 $11.03 $11.03 $11.03 $8.82 0
2019-07-23 $10.99 $10.99 $10.99 $10.99 $8.78 0
2019-07-22 $10.94 $10.94 $10.94 $10.94 $8.74 0
2019-07-19 $10.92 $10.92 $10.92 $10.92 $8.73 0
2019-07-18 $10.98 $10.98 $10.98 $10.98 $8.78 0
2019-07-17 $10.94 $10.94 $10.94 $10.94 $8.74 0
2019-07-16 $10.98 $10.98 $10.98 $10.98 $8.78 0
2019-07-15 $11.02 $11.02 $11.02 $11.02 $8.81 0
2019-07-12 $11.01 $11.01 $11.01 $11.01 $8.80 0
2019-07-11 $10.97 $10.97 $10.97 $10.97 $8.77 0
2019-07-10 $10.97 $10.97 $10.97 $10.97 $8.77 0
2019-07-09 $10.93 $10.93 $10.93 $10.93 $8.74 0
2019-07-08 $10.93 $10.93 $10.93 $10.93 $8.74 0
2019-07-05 $10.98 $10.98 $10.98 $10.98 $8.78 0
2019-07-03 $11.02 $11.02 $11.02 $11.02 $8.81 0
2019-07-02 $10.94 $10.94 $10.94 $10.94 $8.74 0
2019-07-01 $10.92 $10.92 $10.92 $10.92 $8.73 0
2019-06-28 $10.85 $10.85 $10.85 $10.85 $8.67 0
2019-06-27 $10.79 $10.79 $10.79 $10.79 $8.63 0
2019-06-26 $10.73 $10.73 $10.73 $10.73 $8.58 0
2019-06-25 $10.74 $10.74 $10.74 $10.74 $8.59 0
2019-06-24 $10.83 $10.83 $10.83 $10.83 $8.66 0
2019-06-21 $10.83 $10.83 $10.83 $10.83 $8.66 0
2019-06-20 $10.89 $10.89 $10.89 $10.89 $8.71 0
2019-06-19 $10.79 $10.79 $10.79 $10.79 $8.63 0
2019-06-18 $10.73 $10.73 $10.73 $10.73 $8.58 0
2019-06-17 $10.62 $10.62 $10.62 $10.62 $8.49 0
2019-06-14 $10.61 $10.61 $10.61 $10.61 $8.48 0
2019-06-13 $10.65 $10.65 $10.65 $10.65 $8.51 0
2019-06-12 $10.61 $10.61 $10.61 $10.61 $8.48 0
2019-06-11 $10.64 $10.64 $10.64 $10.64 $8.51 0
2019-06-10 $10.63 $10.63 $10.63 $10.63 $8.50 0
2019-06-07 $10.59 $10.59 $10.59 $10.59 $8.47 0
2019-06-06 $10.48 $10.48 $10.48 $10.48 $8.38 0
2019-06-05 $10.45 $10.45 $10.45 $10.45 $8.35 0
2019-06-04 $10.41 $10.41 $10.41 $10.41 $8.32 0
2019-06-03 $10.25 $10.25 $10.25 $10.25 $8.19 0
2019-05-31 $10.24 $10.24 $10.24 $10.24 $8.19 0
2019-05-30 $10.31 $10.31 $10.31 $10.31 $8.24 0
2019-05-29 $10.29 $10.29 $10.29 $10.29 $8.23 0
2019-05-28 $10.35 $10.35 $10.35 $10.35 $8.27 0
2019-05-24 $10.42 $10.42 $10.42 $10.42 $8.33 0
2019-05-23 $10.37 $10.37 $10.37 $10.37 $8.29 0
2019-05-22 $10.48 $10.48 $10.48 $10.48 $8.38 0
2019-05-21 $10.51 $10.51 $10.51 $10.51 $8.40 0
2019-05-20 $10.42 $10.42 $10.42 $10.42 $8.33 0
2019-05-17 $10.49 $10.49 $10.49 $10.49 $8.39 0
2019-05-16 $10.55 $10.55 $10.55 $10.55 $8.43 0
2019-05-15 $10.49 $10.49 $10.49 $10.49 $8.39 0
2019-05-14 $10.44 $10.44 $10.44 $10.44 $8.35 0
2019-05-13 $10.35 $10.35 $10.35 $10.35 $8.27 0
2019-05-10 $10.59 $10.59 $10.59 $10.59 $8.47 0
2019-05-09 $10.54 $10.54 $10.54 $10.54 $8.43 0
2019-05-08 $10.59 $10.59 $10.59 $10.59 $8.47 0
2019-05-07 $10.60 $10.60 $10.60 $10.60 $8.47 0
2019-05-06 $10.77 $10.77 $10.77 $10.77 $8.61 0
2019-05-03 $10.83 $10.83 $10.83 $10.83 $8.66 0
2019-05-02 $10.73 $10.73 $10.73 $10.73 $8.58 0
2019-05-01 $10.74 $10.74 $10.74 $10.74 $8.59 0
2019-04-30 $10.81 $10.81 $10.81 $10.81 $8.64 0
2019-04-29 $10.79 $10.79 $10.79 $10.79 $8.63 0
2019-04-26 $10.78 $10.78 $10.78 $10.78 $8.62 0
2019-04-25 $10.73 $10.73 $10.73 $10.73 $8.58 0
2019-04-24 $10.74 $10.74 $10.74 $10.74 $8.59 0
2019-04-23 $10.77 $10.77 $10.77 $10.77 $8.61 0
2019-04-22 $10.70 $10.70 $10.70 $10.70 $8.55 0
2019-04-18 $10.72 $10.72 $10.72 $10.72 $8.57 0
2019-04-17 $10.71 $10.71 $10.71 $10.71 $8.56 0
2019-04-16 $10.73 $10.73 $10.73 $10.73 $8.58 0
2019-04-15 $10.74 $10.74 $10.74 $10.74 $8.59 0
2019-04-12 $10.75 $10.75 $10.75 $10.75 $8.59 0
2019-04-11 $10.69 $10.69 $10.69 $10.69 $8.55 0
2019-04-10 $10.70 $10.70 $10.70 $10.70 $8.55 0
2019-04-09 $10.65 $10.65 $10.65 $10.65 $8.51 0
2019-04-08 $10.70 $10.70 $10.70 $10.70 $8.55 0
2019-04-05 $10.70 $10.70 $10.70 $10.70 $8.55 0
2019-04-04 $10.65 $10.65 $10.65 $10.65 $8.51 0
2019-04-03 $10.64 $10.64 $10.64 $10.64 $8.51 0
2019-04-02 $10.60 $10.60 $10.60 $10.60 $8.47 0
2019-04-01 $10.61 $10.61 $10.61 $10.61 $8.48 0
2019-03-29 $10.50 $10.50 $10.50 $10.50 $8.39 0
2019-03-28 $10.44 $10.44 $10.44 $10.44 $8.35 0
2019-03-27 $10.41 $10.41 $10.41 $10.41 $8.32 0
2019-03-26 $10.45 $10.45 $10.45 $10.45 $8.35 0
2019-03-25 $10.39 $10.39 $10.39 $10.39 $8.31 0
2019-03-22 $10.38 $10.38 $10.38 $10.38 $8.30 0
2019-03-21 $10.58 $10.58 $10.58 $10.58 $8.46 0
2019-03-20 $10.50 $10.50 $10.50 $10.50 $8.39 0
2019-03-19 $10.52 $10.52 $10.52 $10.52 $8.41 0
2019-03-18 $10.52 $10.52 $10.52 $10.52 $8.41 0
2019-03-15 $10.47 $10.47 $10.47 $10.47 $8.37 0
2019-03-14 $10.41 $10.41 $10.41 $10.41 $8.32 0
2019-03-13 $10.43 $10.43 $10.43 $10.43 $8.34 0
2019-03-12 $10.37 $10.37 $10.37 $10.37 $8.29 0
2019-03-11 $10.35 $10.35 $10.35 $10.35 $8.27 0
2019-03-08 $10.22 $10.22 $10.22 $10.22 $8.17 0
2019-03-07 $10.24 $10.24 $10.24 $10.24 $8.19 0
2019-03-06 $10.33 $10.33 $10.33 $10.33 $8.26 0
2019-03-05 $10.40 $10.40 $10.40 $10.40 $8.31 0
2019-03-04 $10.39 $10.39 $10.39 $10.39 $8.31 0
2019-03-01 $10.43 $10.43 $10.43 $10.43 $8.34 0
2019-02-28 $10.38 $10.38 $10.38 $10.38 $8.30 0
2019-02-27 $10.41 $10.41 $10.41 $10.41 $8.32 0
2019-02-26 $10.43 $10.43 $10.43 $10.43 $8.34 0
2019-02-25 $10.44 $10.44 $10.44 $10.44 $8.35 0
2019-02-22 $10.42 $10.42 $10.42 $10.42 $8.33 0
2019-02-21 $10.35 $10.35 $10.35 $10.35 $8.27 0
2019-02-20 $10.38 $10.38 $10.38 $10.38 $8.30 0
2019-02-19 $10.36 $10.36 $10.36 $10.36 $8.28 0
2019-02-15 $10.34 $10.34 $10.34 $10.34 $8.27 0
2019-02-14 $10.24 $10.24 $10.24 $10.24 $8.19 0
2019-02-13 $10.24 $10.24 $10.24 $10.24 $8.19 0
2019-02-12 $10.23 $10.23 $10.23 $10.23 $8.18 0
2019-02-11 $10.13 $10.13 $10.13 $10.13 $8.10 0
2019-02-08 $10.13 $10.13 $10.13 $10.13 $8.10 0
2019-02-07 $10.14 $10.14 $10.14 $10.14 $8.11 0
2019-02-06 $10.21 $10.21 $10.21 $10.21 $8.16 0
2019-02-05 $10.26 $10.26 $10.26 $10.26 $8.20 0
2019-02-04 $10.20 $10.20 $10.20 $10.20 $8.15 0
2019-02-01 $10.15 $10.15 $10.15 $10.15 $8.11 0
2019-01-31 $10.15 $10.15 $10.15 $10.15 $8.11 0
2019-01-30 $10.09 $10.09 $10.09 $10.09 $8.07 0
2019-01-29 $9.96 $9.96 $9.96 $9.96 $7.96 0
2019-01-28 $9.96 $9.96 $9.96 $9.96 $7.96 0
2019-01-25 $10.01 $10.01 $10.01 $10.01 $8.00 0
2019-01-24 $9.91 $9.91 $9.91 $9.91 $7.92 0
2019-01-23 $9.89 $9.89 $9.89 $9.89 $7.91 0
2019-01-22 $9.85 $9.85 $9.85 $9.85 $7.87 0
2019-01-18 $9.98 $9.98 $9.98 $9.98 $7.98 0
2019-01-17 $9.88 $9.88 $9.88 $9.88 $7.90 0
2019-01-16 $9.82 $9.82 $9.82 $9.82 $7.85 0
2019-01-15 $9.78 $9.78 $9.78 $9.78 $7.82 0
2019-01-14 $9.71 $9.71 $9.71 $9.71 $7.76 0
2019-01-11 $9.76 $9.76 $9.76 $9.76 $7.80 0
2019-01-10 $9.78 $9.78 $9.78 $9.78 $7.82 0
2019-01-09 $9.75 $9.75 $9.75 $9.75 $7.79 0
2019-01-08 $9.67 $9.67 $9.67 $9.67 $7.73 0
2019-01-07 $9.59 $9.59 $9.59 $9.59 $7.67 0
2019-01-04 $9.52 $9.52 $9.52 $9.52 $7.61 0
2019-01-03 $9.24 $9.24 $9.24 $9.24 $7.39 0
2019-01-02 $9.39 $9.39 $9.39 $9.39 $7.51 0
2018-12-31 $9.39 $9.39 $9.39 $9.39 $7.51 0
2018-12-28 $9.35 $9.35 $9.35 $9.35 $7.47 0
2018-12-27 $9.62 $9.62 $9.62 $9.62 $7.45 0
2018-12-26 $9.57 $9.57 $9.57 $9.57 $7.42 0
2018-12-24 $9.25 $9.25 $9.25 $9.25 $7.17 0
2018-12-21 $9.43 $9.43 $9.43 $9.43 $7.31 0
2018-12-20 $9.59 $9.59 $9.59 $9.59 $7.43 0
2018-12-19 $9.67 $9.67 $9.67 $9.67 $7.49 0
2018-12-18 $9.79 $9.79 $9.79 $9.79 $7.59 0
2018-12-17 $9.78 $9.78 $9.78 $9.78 $7.58 0
2018-12-14 $9.94 $9.94 $9.94 $9.94 $7.70 0
2018-12-13 $10.07 $10.07 $10.07 $10.07 $7.80 0
2018-12-12 $10.90 $10.90 $10.90 $10.90 $7.81 0
2018-12-11 $10.82 $10.82 $10.82 $10.82 $7.76 0
2018-12-10 $10.80 $10.80 $10.80 $10.80 $7.74 0
2018-12-07 $10.83 $10.83 $10.83 $10.83 $7.76 0
2018-12-06 $10.99 $10.99 $10.99 $10.99 $7.88 0
2018-12-04 $11.01 $11.01 $11.01 $11.01 $7.89 0
2018-12-03 $11.27 $11.27 $11.27 $11.27 $8.08 0
2018-11-30 $11.16 $11.16 $11.16 $11.16 $8.00 0
2018-11-29 $11.12 $11.12 $11.12 $11.12 $7.97 0
2018-11-28 $11.14 $11.14 $11.14 $11.14 $7.99 0
2018-11-27 $11.00 $11.00 $11.00 $11.00 $7.88 0
2018-11-26 $10.99 $10.99 $10.99 $10.99 $7.88 0
2018-11-23 $10.89 $10.89 $10.89 $10.89 $7.81 0
2018-11-21 $10.95 $10.95 $10.95 $10.95 $7.85 0
2018-11-20 $10.90 $10.90 $10.90 $10.90 $7.81 0
2018-11-19 $11.04 $11.04 $11.04 $11.04 $7.91 0
2018-11-16 $11.13 $11.13 $11.13 $11.13 $7.98 0
2018-11-15 $11.11 $11.11 $11.11 $11.11 $7.96 0
2018-11-14 $11.03 $11.03 $11.03 $11.03 $7.91 0
2018-11-13 $11.05 $11.05 $11.05 $11.05 $7.92 0
2018-11-12 $11.06 $11.06 $11.06 $11.06 $7.93 0
2018-11-09 $11.18 $11.18 $11.18 $11.18 $8.01 0
2018-11-08 $11.25 $11.25 $11.25 $11.25 $8.06 0
2018-11-07 $11.29 $11.29 $11.29 $11.29 $8.09 0
2018-11-06 $11.16 $11.16 $11.16 $11.16 $8.00 0
2018-11-05 $11.12 $11.12 $11.12 $11.12 $7.97 0
2018-11-02 $11.08 $11.08 $11.08 $11.08 $7.94 0
2018-11-01 $11.12 $11.12 $11.12 $11.12 $7.97 0
2018-10-31 $11.03 $11.03 $11.03 $11.03 $7.91 0
2018-10-30 $10.98 $10.98 $10.98 $10.98 $7.87 0
2018-10-29 $10.88 $10.88 $10.88 $10.88 $7.80 0
2018-10-26 $10.92 $10.92 $10.92 $10.92 $7.83 0
2018-10-25 $11.00 $11.00 $11.00 $11.00 $7.88 0
2018-10-24 $10.89 $10.89 $10.89 $10.89 $7.81 0
2018-10-23 $11.10 $11.10 $11.10 $11.10 $7.96 0
2018-10-22 $11.17 $11.17 $11.17 $11.17 $8.01 0
2018-10-19 $11.19 $11.19 $11.19 $11.19 $8.02 0
2018-10-18 $11.19 $11.19 $11.19 $11.19 $8.02 0
2018-10-17 $11.30 $11.30 $11.30 $11.30 $8.10 0
2018-10-16 $11.33 $11.33 $11.33 $11.33 $8.12 0
2018-10-15 $11.18 $11.18 $11.18 $11.18 $8.01 0
2018-10-12 $11.21 $11.21 $11.21 $11.21 $8.04 0
2018-10-11 $11.14 $11.14 $11.14 $11.14 $7.99 0
2018-10-10 $11.28 $11.28 $11.28 $11.28 $8.09 0
2018-10-09 $11.51 $11.51 $11.51 $11.51 $8.25 0
2018-10-08 $11.52 $11.52 $11.52 $11.52 $8.26 0
2018-10-05 $11.53 $11.53 $11.53 $11.53 $8.26 0
2018-10-04 $11.58 $11.58 $11.58 $11.58 $8.30 0
2018-10-03 $11.67 $11.67 $11.67 $11.67 $8.36 0
2018-10-02 $11.68 $11.68 $11.68 $11.68 $8.37 0
2018-10-01 $11.69 $11.69 $11.69 $11.69 $8.38 0
2018-09-28 $11.67 $11.67 $11.67 $11.67 $8.36 0
2018-09-27 $11.68 $11.68 $11.68 $11.68 $8.37 0
2018-09-26 $11.66 $11.66 $11.66 $11.66 $8.36 0
2018-09-25 $11.68 $11.68 $11.68 $11.68 $8.37 0
2018-09-24 $11.68 $11.68 $11.68 $11.68 $8.37 0
2018-09-21 $11.70 $11.70 $11.70 $11.70 $8.39 0
2018-09-20 $11.70 $11.70 $11.70 $11.70 $8.39 0
2018-09-19 $11.63 $11.63 $11.63 $11.63 $8.34 0
2018-09-18 $11.62 $11.62 $11.62 $11.62 $8.33 0
2018-09-17 $11.58 $11.58 $11.58 $11.58 $8.30 0
2018-09-14 $11.61 $11.61 $11.61 $11.61 $8.32 0
2018-09-13 $11.61 $11.61 $11.61 $11.61 $8.32 0
2018-09-12 $11.57 $11.57 $11.57 $11.57 $8.29 0
2018-09-11 $11.55 $11.55 $11.55 $11.55 $8.28 0
2018-09-10 $11.54 $11.54 $11.54 $11.54 $8.27 0
2018-09-07 $11.52 $11.52 $11.52 $11.52 $8.26 0
2018-09-06 $11.56 $11.56 $11.56 $11.56 $8.29 0
2018-09-05 $11.58 $11.58 $11.58 $11.58 $8.30 0
2018-09-04 $11.61 $11.61 $11.61 $11.61 $8.32 0
2018-08-31 $11.65 $11.65 $11.65 $11.65 $8.35 0
2018-08-30 $11.65 $11.65 $11.65 $11.65 $8.35 0
2018-08-29 $11.70 $11.70 $11.70 $11.70 $8.39 0
2018-08-28 $11.66 $11.66 $11.66 $11.66 $8.36 0
2018-08-27 $11.67 $11.67 $11.67 $11.67 $8.36 0
2018-08-24 $11.60 $11.60 $11.60 $11.60 $8.31 0
2018-08-23 $11.55 $11.55 $11.55 $11.55 $8.28 0
2018-08-22 $11.58 $11.58 $11.58 $11.58 $8.30 0
2018-08-21 $11.56 $11.56 $11.56 $11.56 $8.29 0
2018-08-20 $11.53 $11.53 $11.53 $11.53 $8.26 0
2018-08-17 $11.50 $11.50 $11.50 $11.50 $8.24 0
2018-08-16 $11.46 $11.46 $11.46 $11.46 $8.21 0
2018-08-15 $11.40 $11.40 $11.40 $11.40 $8.17 0
2018-08-14 $11.48 $11.48 $11.48 $11.48 $8.23 0
2018-08-13 $11.45 $11.45 $11.45 $11.45 $8.21 0
2018-08-10 $11.49 $11.49 $11.49 $11.49 $8.24 0
2018-08-09 $11.55 $11.55 $11.55 $11.55 $8.28 0
2018-08-08 $11.56 $11.56 $11.56 $11.56 $8.29 0
2018-08-07 $11.57 $11.57 $11.57 $11.57 $8.29 0
2018-08-06 $11.53 $11.53 $11.53 $11.53 $8.26 0
2018-08-03 $11.53 $11.53 $11.53 $11.53 $8.26 0
2018-08-02 $11.49 $11.49 $11.49 $11.49 $8.24 0
2018-08-01 $11.48 $11.48 $11.48 $11.48 $8.23 0
2018-07-31 $11.51 $11.51 $11.51 $11.51 $8.25 0
2018-07-30 $11.47 $11.47 $11.47 $11.47 $8.22 0
2018-07-27 $11.50 $11.50 $11.50 $11.50 $8.24 0
2018-07-26 $11.53 $11.53 $11.53 $11.53 $8.26 0
2018-07-25 $11.54 $11.54 $11.54 $11.54 $8.27 0
2018-07-24 $11.48 $11.48 $11.48 $11.48 $8.23 0
2018-07-23 $11.44 $11.44 $11.44 $11.44 $8.20 0
2018-07-20 $11.45 $11.45 $11.45 $11.45 $8.21 0
2018-07-19 $11.45 $11.45 $11.45 $11.45 $8.21 0
2018-07-18 $11.47 $11.47 $11.47 $11.47 $8.22 0
2018-07-17 $11.46 $11.46 $11.46 $11.46 $8.21 0
2018-07-16 $11.43 $11.43 $11.43 $11.43 $8.19 0
2018-07-13 $11.45 $11.45 $11.45 $11.45 $8.21 0
2018-07-12 $11.44 $11.44 $11.44 $11.44 $8.20 0
2018-07-11 $11.38 $11.38 $11.38 $11.38 $8.16 0
2018-07-10 $11.47 $11.47 $11.47 $11.47 $8.22 0
2018-07-09 $11.45 $11.45 $11.45 $11.45 $8.21 0
2018-07-06 $11.37 $11.37 $11.37 $11.37 $8.15 0
2018-07-05 $11.31 $11.31 $11.31 $11.31 $8.11 0
2018-07-03 $11.25 $11.25 $11.25 $11.25 $8.06 0
2018-07-02 $11.26 $11.26 $11.26 $11.26 $8.07 0
2018-06-29 $11.28 $11.28 $11.28 $11.28 $8.09 0
2018-06-28 $11.26 $11.26 $11.26 $11.26 $8.07 0
2018-06-27 $11.22 $11.22 $11.22 $11.22 $8.04 0
2018-06-26 $11.27 $11.27 $11.27 $11.27 $8.08 0
2018-06-25 $11.25 $11.25 $11.25 $11.25 $8.06 0
2018-06-22 $11.36 $11.36 $11.36 $11.36 $8.14 0
2018-06-21 $11.32 $11.32 $11.32 $11.32 $8.11 0
2018-06-20 $11.38 $11.38 $11.38 $11.38 $8.16 0
2018-06-19 $11.37 $11.37 $11.37 $11.37 $8.15 0
2018-06-18 $11.41 $11.41 $11.41 $11.41 $8.18 0
2018-06-15 $11.44 $11.44 $11.44 $11.44 $8.20 0
2018-06-14 $11.47 $11.47 $11.47 $11.47 $8.22 0
2018-06-13 $11.46 $11.46 $11.46 $11.46 $8.21 0
2018-06-12 $11.48 $11.48 $11.48 $11.48 $8.23 0
2018-06-11 $11.49 $11.49 $11.49 $11.49 $8.24 0
2018-06-08 $11.47 $11.47 $11.47 $11.47 $8.22 0
2018-06-07 $11.46 $11.46 $11.46 $11.46 $8.21 0
2018-06-06 $11.46 $11.46 $11.46 $11.46 $8.21 0
2018-06-05 $11.40 $11.40 $11.40 $11.40 $8.17 0
2018-06-04 $11.39 $11.39 $11.39 $11.39 $8.16 0
2018-06-01 $11.37 $11.37 $11.37 $11.37 $8.15 0
2018-05-31 $11.30 $11.30 $11.30 $11.30 $8.10 0
2018-05-30 $11.35 $11.35 $11.35 $11.35 $8.14 0
2018-05-29 $11.25 $11.25 $11.25 $11.25 $8.06 0
2018-05-25 $11.33 $11.33 $11.33 $11.33 $8.12 0
2018-05-24 $11.36 $11.36 $11.36 $11.36 $8.14 0
2018-05-23 $11.38 $11.38 $11.38 $11.38 $8.16 0
2018-05-22 $11.38 $11.38 $11.38 $11.38 $8.16 0
2018-05-21 $11.40 $11.40 $11.40 $11.40 $8.17 0
2018-05-18 $11.34 $11.34 $11.34 $11.34 $8.13 0
2018-05-17 $11.35 $11.35 $11.35 $11.35 $8.14 0
2018-05-16 $11.36 $11.36 $11.36 $11.36 $8.14 0
2018-05-15 $11.32 $11.32 $11.32 $11.32 $8.11 0
2018-05-14 $11.38 $11.38 $11.38 $11.38 $8.16 0
2018-05-11 $11.37 $11.37 $11.37 $11.37 $8.15 0
2018-05-10 $11.36 $11.36 $11.36 $11.36 $8.14 0
2018-05-09 $11.28 $11.28 $11.28 $11.28 $8.09 0
2018-05-08 $11.23 $11.23 $11.23 $11.23 $8.05 0
2018-05-07 $11.23 $11.23 $11.23 $11.23 $8.05 0
2018-05-04 $11.22 $11.22 $11.22 $11.22 $8.04 0
2018-05-03 $11.14 $11.14 $11.14 $11.14 $7.99 0
2018-05-02 $11.14 $11.14 $11.14 $11.14 $7.99 0
2018-05-01 $11.17 $11.17 $11.17 $11.17 $8.01 0
2018-04-30 $11.18 $11.18 $11.18 $11.18 $8.01 0
2018-04-27 $11.23 $11.23 $11.23 $11.23 $8.05 0
2018-04-26 $11.22 $11.22 $11.22 $11.22 $8.04 0
2018-04-25 $11.15 $11.15 $11.15 $11.15 $7.99 0
2018-04-24 $11.15 $11.15 $11.15 $11.15 $7.99 0
2018-04-23 $11.23 $11.23 $11.23 $11.23 $8.05 0
2018-04-20 $11.24 $11.24 $11.24 $11.24 $8.06 0
2018-04-19 $11.30 $11.30 $11.30 $11.30 $8.10 0
2018-04-18 $11.35 $11.35 $11.35 $11.35 $8.14 0
2018-04-17 $11.33 $11.33 $11.33 $11.33 $8.12 0
2018-04-16 $11.27 $11.27 $11.27 $11.27 $8.08 0
2018-04-13 $11.23 $11.23 $11.23 $11.23 $8.05 0
2018-04-12 $11.25 $11.25 $11.25 $11.25 $8.06 0
2018-04-11 $11.21 $11.21 $11.21 $11.21 $8.04 0
2018-04-10 $11.23 $11.23 $11.23 $11.23 $8.05 0
2018-04-09 $11.11 $11.11 $11.11 $11.11 $7.96 0
2018-04-06 $11.07 $11.07 $11.07 $11.07 $7.93 0
2018-04-05 $11.20 $11.20 $11.20 $11.20 $8.03 0
2018-04-04 $11.15 $11.15 $11.15 $11.15 $7.99 0
2018-04-03 $11.10 $11.10 $11.10 $11.10 $7.96 0
2018-04-02 $11.02 $11.02 $11.02 $11.02 $7.90 0
2018-03-29 $11.17 $11.17 $11.17 $11.17 $8.01 0
2018-03-28 $11.06 $11.06 $11.06 $11.06 $7.93 0
2018-03-27 $11.06 $11.06 $11.06 $11.06 $7.93 0
2018-03-26 $11.16 $11.16 $11.16 $11.16 $8.00 0
2018-03-23 $10.99 $10.99 $10.99 $10.99 $7.88 0
2018-03-22 $11.11 $11.11 $11.11 $11.11 $7.96 0
2018-03-21 $11.29 $11.29 $11.29 $11.29 $8.09 0
2018-03-20 $11.27 $11.27 $11.27 $11.27 $8.08 0
2018-03-19 $11.26 $11.26 $11.26 $11.26 $8.07 0
2018-03-16 $11.35 $11.35 $11.35 $11.35 $8.14 0
2018-03-15 $11.35 $11.35 $11.35 $11.35 $8.14 0
2018-03-14 $11.36 $11.36 $11.36 $11.36 $8.14 0
2018-03-13 $11.38 $11.38 $11.38 $11.38 $8.16 0
2018-03-12 $11.42 $11.42 $11.42 $11.42 $8.19 0
2018-03-09 $11.42 $11.42 $11.42 $11.42 $8.19 0
2018-03-08 $11.32 $11.32 $11.32 $11.32 $8.11 0
2018-03-07 $11.29 $11.29 $11.29 $11.29 $8.09 0
2018-03-06 $11.30 $11.30 $11.30 $11.30 $8.10 0
2018-03-05 $11.26 $11.26 $11.26 $11.26 $8.07 0
2018-03-02 $11.19 $11.19 $11.19 $11.19 $8.02 0
2018-03-01 $11.16 $11.16 $11.16 $11.16 $8.00 0
2018-02-28 $11.24 $11.24 $11.24 $11.24 $8.06 0
2018-02-27 $11.33 $11.33 $11.33 $11.33 $8.12 0
2018-02-26 $11.44 $11.44 $11.44 $11.44 $8.20 0
2018-02-23 $11.37 $11.37 $11.37 $11.37 $8.15 0
2018-02-22 $11.25 $11.25 $11.25 $11.25 $8.06 0
2018-02-21 $11.23 $11.23 $11.23 $11.23 $8.05 0
2018-02-20 $11.27 $11.27 $11.27 $11.27 $8.08 0
2018-02-16 $11.33 $11.33 $11.33 $11.33 $8.12 0
2018-02-15 $11.32 $11.32 $11.32 $11.32 $8.11 0
2018-02-14 $11.23 $11.23 $11.23 $11.23 $8.05 0
2018-02-13 $11.13 $11.13 $11.13 $11.13 $7.98 0
2018-02-12 $11.12 $11.12 $11.12 $11.12 $7.97 0
2018-02-09 $11.01 $11.01 $11.01 $11.01 $7.89 0
2018-02-08 $10.93 $10.93 $10.93 $10.93 $7.83 0
2018-02-07 $11.19 $11.19 $11.19 $11.19 $8.02 0
2018-02-06 $11.27 $11.27 $11.27 $11.27 $8.08 0
2018-02-05 $11.13 $11.13 $11.13 $11.13 $7.98 0
2018-02-02 $11.44 $11.44 $11.44 $11.44 $8.20 0
2018-02-01 $11.63 $11.63 $11.63 $11.63 $8.34 0
2018-01-31 $11.64 $11.64 $11.64 $11.64 $8.34 0
2018-01-30 $11.63 $11.63 $11.63 $11.63 $8.34 0
2018-01-29 $11.72 $11.72 $11.72 $11.72 $8.40 0
2018-01-26 $11.80 $11.80 $11.80 $11.80 $8.46 0
2018-01-25 $11.72 $11.72 $11.72 $11.72 $8.40 0
2018-01-24 $11.73 $11.73 $11.73 $11.73 $8.41 0
2018-01-23 $11.72 $11.72 $11.72 $11.72 $8.40 0
2018-01-22 $11.70 $11.70 $11.70 $11.70 $8.39 0
2018-01-19 $11.64 $11.64 $11.64 $11.64 $8.34 0
2018-01-18 $11.60 $11.60 $11.60 $11.60 $8.31 0
2018-01-17 $11.63 $11.63 $11.63 $11.63 $8.34 0
2018-01-16 $11.56 $11.56 $11.56 $11.56 $8.29 0
2018-01-12 $11.58 $11.58 $11.58 $11.58 $8.30 0
2018-01-11 $11.53 $11.53 $11.53 $11.53 $8.26 0
2018-01-10 $11.46 $11.46 $11.46 $11.46 $8.21 0
2018-01-09 $11.48 $11.48 $11.48 $11.48 $8.23 0
2018-01-08 $11.48 $11.48 $11.48 $11.48 $8.23 0
2018-01-05 $11.46 $11.46 $11.46 $11.46 $8.21 0
2018-01-04 $11.42 $11.42 $11.42 $11.42 $8.19 0
2018-01-03 $11.37 $11.37 $11.37 $11.37 $8.15 0
2018-01-02 $11.31 $11.31 $11.31 $11.31 $8.11 0
2017-12-29 $11.26 $11.26 $11.26 $11.26 $8.07 0
2017-12-28 $11.27 $11.27 $11.27 $11.27 $8.08 0
2017-12-27 $11.25 $11.25 $11.25 $11.25 $8.06 0
2017-12-26 $11.42 $11.42 $11.42 $11.42 $8.05 0
2017-12-22 $11.42 $11.42 $11.42 $11.42 $8.05 0
2017-12-21 $11.41 $11.41 $11.41 $11.41 $8.04 0
2017-12-20 $11.39 $11.39 $11.39 $11.39 $8.03 0
2017-12-19 $11.40 $11.40 $11.40 $11.40 $8.04 0
2017-12-18 $11.43 $11.43 $11.43 $11.43 $8.06 0
2017-12-15 $11.36 $11.36 $11.36 $11.36 $8.01 0
2017-12-14 $11.32 $11.32 $11.32 $11.32 $7.98 0
2017-12-13 $11.58 $11.58 $11.58 $11.58 $8.01 0
2017-12-12 $11.56 $11.56 $11.56 $11.56 $7.99 0
2017-12-11 $11.56 $11.56 $11.56 $11.56 $7.99 0
2017-12-08 $11.54 $11.54 $11.54 $11.54 $7.98 0
2017-12-07 $11.50 $11.50 $11.50 $11.50 $7.95 0
2017-12-06 $11.47 $11.47 $11.47 $11.47 $7.93 0
2017-12-05 $11.49 $11.49 $11.49 $11.49 $7.94 0
2017-12-04 $11.51 $11.51 $11.51 $11.51 $7.96 0
2017-12-01 $11.53 $11.53 $11.53 $11.53 $7.97 0
2017-11-30 $11.54 $11.54 $11.54 $11.54 $7.98 0
2017-11-29 $11.51 $11.51 $11.51 $11.51 $7.96 0
2017-11-28 $11.53 $11.53 $11.53 $11.53 $7.97 0
2017-11-27 $11.46 $11.46 $11.46 $11.46 $7.92 0
2017-11-24 $11.49 $11.49 $11.49 $11.49 $7.94 0
2017-11-22 $11.46 $11.46 $11.46 $11.46 $7.92 0
2017-11-21 $11.46 $11.46 $11.46 $11.46 $7.92 0
2017-11-20 $11.40 $11.40 $11.40 $11.40 $7.88 0
2017-11-17 $11.38 $11.38 $11.38 $11.38 $7.87 0
2017-11-16 $11.39 $11.39 $11.39 $11.39 $7.88 0
2017-11-15 $11.32 $11.32 $11.32 $11.32 $7.83 0
2017-11-14 $11.35 $11.35 $11.35 $11.35 $7.85 0
2017-11-13 $11.37 $11.37 $11.37 $11.37 $7.86 0
2017-11-10 $11.38 $11.38 $11.38 $11.38 $7.87 0
2017-11-09 $11.40 $11.40 $11.40 $11.40 $7.88 0
2017-11-08 $11.44 $11.44 $11.44 $11.44 $7.91 0
2017-11-07 $11.43 $11.43 $11.43 $11.43 $7.90 0
2017-11-06 $11.45 $11.45 $11.45 $11.45 $7.92 0
2017-11-03 $11.42 $11.42 $11.42 $11.42 $7.90 0
2017-11-02 $11.40 $11.40 $11.40 $11.40 $7.88 0
2017-11-01 $11.39 $11.39 $11.39 $11.39 $7.88 0
2017-10-31 $11.38 $11.38 $11.38 $11.38 $7.87 0
2017-10-30 $11.35 $11.35 $11.35 $11.35 $7.85 0
2017-10-27 $11.37 $11.37 $11.37 $11.37 $7.86 0
2017-10-26 $11.31 $11.31 $11.31 $11.31 $7.82 0
2017-10-25 $11.30 $11.30 $11.30 $11.30 $7.81 0
2017-10-24 $11.34 $11.34 $11.34 $11.34 $7.84 0
2017-10-23 $11.33 $11.33 $11.33 $11.33 $7.83 0
2017-10-20 $11.35 $11.35 $11.35 $11.35 $7.85 0
2017-10-19 $11.33 $11.33 $11.33 $11.33 $7.83 0
2017-10-18 $11.34 $11.34 $11.34 $11.34 $7.84 0
2017-10-17 $11.33 $11.33 $11.33 $11.33 $7.83 0
2017-10-16 $11.34 $11.34 $11.34 $11.34 $7.84 0
2017-10-13 $11.33 $11.33 $11.33 $11.33 $7.83 0
2017-10-12 $11.30 $11.30 $11.30 $11.30 $7.81 0
2017-10-11 $11.31 $11.31 $11.31 $11.31 $7.82 0
2017-10-10 $11.29 $11.29 $11.29 $11.29 $7.81 0
2017-10-09 $11.24 $11.24 $11.24 $11.24 $7.77 0
2017-10-06 $11.25 $11.25 $11.25 $11.25 $7.78 0
2017-10-05 $11.27 $11.27 $11.27 $11.27 $7.79 0
2017-10-04 $11.24 $11.24 $11.24 $11.24 $7.77 0
2017-10-03 $11.24 $11.24 $11.24 $11.24 $7.77 0
2017-10-02 $11.21 $11.21 $11.21 $11.21 $7.75 0
2017-09-29 $11.19 $11.19 $11.19 $11.19 $7.74 0
2017-09-28 $11.16 $11.16 $11.16 $11.16 $7.72 0
2017-09-27 $11.15 $11.15 $11.15 $11.15 $7.71 0
2017-09-26 $11.14 $11.14 $11.14 $11.14 $7.70 0
2017-09-25 $11.14 $11.14 $11.14 $11.14 $7.70 0
2017-09-22 $11.16 $11.16 $11.16 $11.16 $7.72 0
2017-09-21 $11.14 $11.14 $11.14 $11.14 $7.70 0
2017-09-20 $11.17 $11.17 $11.17 $11.17 $7.72 0
2017-09-19 $11.16 $11.16 $11.16 $11.16 $7.72 0
2017-09-18 $11.15 $11.15 $11.15 $11.15 $7.71 0
2017-09-15 $11.14 $11.14 $11.14 $11.14 $7.70 0
2017-09-14 $11.12 $11.12 $11.12 $11.12 $7.69 0
2017-09-13 $11.12 $11.12 $11.12 $11.12 $7.69 0
2017-09-12 $11.13 $11.13 $11.13 $11.13 $7.70 0
2017-09-11 $11.11 $11.11 $11.11 $11.11 $7.68 0
2017-09-08 $11.05 $11.05 $11.05 $11.05 $7.64 0
2017-09-07 $11.05 $11.05 $11.05 $11.05 $7.64 0
2017-09-06 $11.03 $11.03 $11.03 $11.03 $7.63 0
2017-09-05 $11.00 $11.00 $11.00 $11.00 $7.61 0
2017-09-01 $11.05 $11.05 $11.05 $11.05 $7.64 0
2017-08-31 $11.04 $11.04 $11.04 $11.04 $7.63 0
2017-08-30 $10.98 $10.98 $10.98 $10.98 $7.59 0
2017-08-29 $10.96 $10.96 $10.96 $10.96 $7.58 0
2017-08-28 $10.96 $10.96 $10.96 $10.96 $7.58 0
2017-08-25 $10.96 $10.96 $10.96 $10.96 $7.58 0
2017-08-24 $10.93 $10.93 $10.93 $10.93 $7.56 0
2017-08-23 $10.94 $10.94 $10.94 $10.94 $7.56 0
2017-08-22 $10.95 $10.95 $10.95 $10.95 $7.57 0
2017-08-21 $10.89 $10.89 $10.89 $10.89 $7.53 0
2017-08-18 $10.89 $10.89 $10.89 $10.89 $7.53 0
2017-08-17 $10.89 $10.89 $10.89 $10.89 $7.53 0
2017-08-16 $10.98 $10.98 $10.98 $10.98 $7.59 0
2017-08-15 $10.95 $10.95 $10.95 $10.95 $7.57 0
2017-08-14 $10.96 $10.96 $10.96 $10.96 $7.58 0
2017-08-11 $10.90 $10.90 $10.90 $10.90 $7.54 0
2017-08-10 $10.90 $10.90 $10.90 $10.90 $7.54 0
2017-08-09 $11.00 $11.00 $11.00 $11.00 $7.61 0
2017-08-08 $11.01 $11.01 $11.01 $11.01 $7.61 0
2017-08-07 $11.03 $11.03 $11.03 $11.03 $7.63 0
2017-08-04 $11.02 $11.02 $11.02 $11.02 $7.62 0
2017-08-03 $11.01 $11.01 $11.01 $11.01 $7.61 0
2017-08-02 $11.02 $11.02 $11.02 $11.02 $7.62 0
2017-08-01 $11.02 $11.02 $11.02 $11.02 $7.62 0
2017-07-31 $10.99 $10.99 $10.99 $10.99 $7.60 0
2017-07-28 $10.98 $10.98 $10.98 $10.98 $7.59 0
2017-07-27 $10.99 $10.99 $10.99 $10.99 $7.60 0
2017-07-26 $11.00 $11.00 $11.00 $11.00 $7.61 0
2017-07-25 $10.99 $10.99 $10.99 $10.99 $7.60 0
2017-07-24 $10.98 $10.98 $10.98 $10.98 $7.59 0
2017-07-21 $10.99 $10.99 $10.99 $10.99 $7.60 0
2017-07-20 $11.00 $11.00 $11.00 $11.00 $7.61 0
2017-07-19 $10.99 $10.99 $10.99 $10.99 $7.60 0
2017-07-18 $10.95 $10.95 $10.95 $10.95 $7.57 0
2017-07-17 $10.94 $10.94 $10.94 $10.94 $7.56 0
2017-07-14 $10.94 $10.94 $10.94 $10.94 $7.56 0
2017-07-13 $10.90 $10.90 $10.90 $10.90 $7.54 0
2017-07-12 $10.88 $10.88 $10.88 $10.88 $7.52 0
2017-07-11 $10.82 $10.82 $10.82 $10.82 $7.48 0
2017-07-10 $10.81 $10.81 $10.81 $10.81 $7.47 0
2017-07-07 $10.80 $10.80 $10.80 $10.80 $7.47 0
2017-07-06 $10.76 $10.76 $10.76 $10.76 $7.44 0
2017-07-05 $10.83 $10.83 $10.83 $10.83 $7.49 0
2017-07-03 $10.83 $10.83 $10.83 $10.83 $7.49 0
2017-06-30 $10.82 $10.82 $10.82 $10.82 $7.48 0
2017-06-29 $10.81 $10.81 $10.81 $10.81 $7.47 0
2017-06-28 $10.89 $10.89 $10.89 $10.89 $7.53 0
2017-06-27 $10.82 $10.82 $10.82 $10.82 $7.48 0
2017-06-26 $10.87 $10.87 $10.87 $10.87 $7.52 0
2017-06-23 $10.86 $10.86 $10.86 $10.86 $7.51 0
2017-06-22 $10.84 $10.84 $10.84 $10.84 $7.49 0
2017-06-21 $10.83 $10.83 $10.83 $10.83 $7.49 0
2017-06-20 $10.84 $10.84 $10.84 $10.84 $7.49 0
2017-06-19 $10.90 $10.90 $10.90 $10.90 $7.54 0
2017-06-16 $10.85 $10.85 $10.85 $10.85 $7.50 0
2017-06-15 $10.83 $10.83 $10.83 $10.83 $7.49 0
2017-06-14 $10.87 $10.87 $10.87 $10.87 $7.52 0
2017-06-13 $10.87 $10.87 $10.87 $10.87 $7.52 0
2017-06-12 $10.82 $10.82 $10.82 $10.82 $7.48 0
2017-06-09 $10.83 $10.83 $10.83 $10.83 $7.49 0
2017-06-08 $10.86 $10.86 $10.86 $10.86 $7.51 0
2017-06-07 $10.86 $10.86 $10.86 $10.86 $7.51 0
2017-06-06 $10.85 $10.85 $10.85 $10.85 $7.50 0
2017-06-05 $10.87 $10.87 $10.87 $10.87 $7.52 0
2017-06-02 $10.89 $10.89 $10.89 $10.89 $7.53 0
2017-06-01 $10.84 $10.84 $10.84 $10.84 $7.49 0
2017-05-31 $10.77 $10.77 $10.77 $10.77 $7.45 0
2017-05-30 $10.77 $10.77 $10.77 $10.77 $7.45 0
2017-05-26 $10.78 $10.78 $10.78 $10.78 $7.45 0
2017-05-25 $10.78 $10.78 $10.78 $10.78 $7.45 0
2017-05-24 $10.76 $10.76 $10.76 $10.76 $7.44 0
2017-05-23 $10.74 $10.74 $10.74 $10.74 $7.43 0
2017-05-22 $10.73 $10.73 $10.73 $10.73 $7.42 0
2017-05-19 $10.70 $10.70 $10.70 $10.70 $7.40 0
2017-05-18 $10.63 $10.63 $10.63 $10.63 $7.35 0
2017-05-17 $10.62 $10.62 $10.62 $10.62 $7.34 0
2017-05-16 $10.73 $10.73 $10.73 $10.73 $7.42 0
2017-05-15 $10.72 $10.72 $10.72 $10.72 $7.41 0
2017-05-12 $10.68 $10.68 $10.68 $10.68 $7.38 0
2017-05-11 $10.67 $10.67 $10.67 $10.67 $7.38 0
2017-05-10 $10.69 $10.69 $10.69 $10.69 $7.39 0
2017-05-09 $10.67 $10.67 $10.67 $10.67 $7.38 0
2017-05-08 $10.68 $10.68 $10.68 $10.68 $7.38 0
2017-05-05 $10.70 $10.70 $10.70 $10.70 $7.40 0
2017-05-04 $10.65 $10.65 $10.65 $10.65 $7.36 0
2017-05-03 $10.64 $10.64 $10.64 $10.64 $7.36 0
2017-05-02 $10.66 $10.66 $10.66 $10.66 $7.37 0
2017-05-01 $10.63 $10.63 $10.63 $10.63 $7.35 0
2017-04-28 $10.62 $10.62 $10.62 $10.62 $7.34 0
2017-04-27 $10.64 $10.64 $10.64 $10.64 $7.36 0
2017-04-26 $10.63 $10.63 $10.63 $10.63 $7.35 0
2017-04-25 $10.63 $10.63 $10.63 $10.63 $7.35 0
2017-04-24 $10.59 $10.59 $10.59 $10.59 $7.32 0
2017-04-21 $10.49 $10.49 $10.49 $10.49 $7.25 0
2017-04-20 $10.50 $10.50 $10.50 $10.50 $7.26 0
2017-04-19 $10.44 $10.44 $10.44 $10.44 $7.22 0
2017-04-18 $10.46 $10.46 $10.46 $10.46 $7.23 0
2017-04-17 $10.48 $10.48 $10.48 $10.48 $7.25 0
2017-04-13 $10.41 $10.41 $10.41 $10.41 $7.20 0
2017-04-12 $10.46 $10.46 $10.46 $10.46 $7.23 0
2017-04-11 $10.48 $10.48 $10.48 $10.48 $7.25 0
2017-04-10 $10.47 $10.47 $10.47 $10.47 $7.24 0
2017-04-07 $10.46 $10.46 $10.46 $10.46 $7.23 0
2017-04-06 $10.47 $10.47 $10.47 $10.47 $7.24 0
2017-04-05 $10.46 $10.46 $10.46 $10.46 $7.23 0
2017-04-04 $10.49 $10.49 $10.49 $10.49 $7.25 0
2017-04-03 $10.49 $10.49 $10.49 $10.49 $7.25 0
2017-03-31 $10.49 $10.49 $10.49 $10.49 $7.25 0
2017-03-30 $10.51 $10.51 $10.51 $10.51 $7.27 0
2017-03-29 $10.50 $10.50 $10.50 $10.50 $7.26 0
2017-03-28 $10.49 $10.49 $10.49 $10.49 $7.25 0
2017-03-27 $10.44 $10.44 $10.44 $10.44 $7.22 0
2017-03-24 $10.44 $10.44 $10.44 $10.44 $7.22 0
2017-03-23 $10.44 $10.44 $10.44 $10.44 $7.22 0
2017-03-22 $10.44 $10.44 $10.44 $10.44 $7.22 0
2017-03-21 $10.42 $10.42 $10.42 $10.42 $7.20 0
2017-03-20 $10.51 $10.51 $10.51 $10.51 $7.27 0
2017-03-17 $10.51 $10.51 $10.51 $10.51 $7.27 0
2017-03-16 $10.51 $10.51 $10.51 $10.51 $7.27 0
2017-03-15 $10.51 $10.51 $10.51 $10.51 $7.27 0
2017-03-14 $10.42 $10.42 $10.42 $10.42 $7.20 0
2017-03-13 $10.45 $10.45 $10.45 $10.45 $7.23 0
2017-03-10 $10.44 $10.44 $10.44 $10.44 $7.22 0
2017-03-09 $10.40 $10.40 $10.40 $10.40 $7.19 0
2017-03-08 $10.40 $10.40 $10.40 $10.40 $7.19 0
2017-03-07 $10.43 $10.43 $10.43 $10.43 $7.21 0
2017-03-06 $10.45 $10.45 $10.45 $10.45 $7.23 0
2017-03-03 $10.48 $10.48 $10.48 $10.48 $7.25 0
2017-03-02 $10.47 $10.47 $10.47 $10.47 $7.24 0
2017-03-01 $10.53 $10.53 $10.53 $10.53 $7.28 0
2017-02-28 $10.44 $10.44 $10.44 $10.44 $7.22 0
2017-02-27 $10.47 $10.47 $10.47 $10.47 $7.24 0
2017-02-24 $10.46 $10.46 $10.46 $10.46 $7.23 0
2017-02-23 $10.46 $10.46 $10.46 $10.46 $7.23 0
2017-02-22 $10.46 $10.46 $10.46 $10.46 $7.23 0
2017-02-21 $10.46 $10.46 $10.46 $10.46 $7.23 0
2017-02-17 $10.42 $10.42 $10.42 $10.42 $7.20 0
2017-02-16 $10.41 $10.41 $10.41 $10.41 $7.20 0
2017-02-15 $10.41 $10.41 $10.41 $10.41 $7.20 0
2017-02-14 $10.37 $10.37 $10.37 $10.37 $7.17 0
2017-02-13 $10.36 $10.36 $10.36 $10.36 $7.16 0
2017-02-10 $10.33 $10.33 $10.33 $10.33 $7.14 0
2017-02-09 $10.30 $10.30 $10.30 $10.30 $7.12 0
2017-02-08 $10.26 $10.26 $10.26 $10.26 $7.09 0
2017-02-07 $10.24 $10.24 $10.24 $10.24 $7.08 0
2017-02-06 $10.24 $10.24 $10.24 $10.24 $7.08 0
2017-02-03 $10.26 $10.26 $10.26 $10.26 $7.09 0
2017-02-02 $10.20 $10.20 $10.20 $10.20 $7.05 0
2017-02-01 $10.20 $10.20 $10.20 $10.20 $7.05 0
2017-01-31 $10.20 $10.20 $10.20 $10.20 $7.05 0
2017-01-30 $10.18 $10.18 $10.18 $10.18 $7.04 0
2017-01-27 $10.24 $10.24 $10.24 $10.24 $7.08 0
2017-01-26 $10.25 $10.25 $10.25 $10.25 $7.09 0
2017-01-25 $10.26 $10.26 $10.26 $10.26 $7.09 0
2017-01-24 $10.21 $10.21 $10.21 $10.21 $7.06 0
2017-01-23 $10.16 $10.16 $10.16 $10.16 $7.02 0
2017-01-20 $10.16 $10.16 $10.16 $10.16 $7.02 0
2017-01-19 $10.13 $10.13 $10.13 $10.13 $7.00 0
2017-01-18 $10.16 $10.16 $10.16 $10.16 $7.02 0
2017-01-17 $10.16 $10.16 $10.16 $10.16 $7.02 0
2017-01-13 $10.19 $10.19 $10.19 $10.19 $7.05 0
2017-01-12 $10.17 $10.17 $10.17 $10.17 $7.03 0
2017-01-11 $10.19 $10.19 $10.19 $10.19 $7.05 0
2017-01-10 $10.15 $10.15 $10.15 $10.15 $7.02 0
2017-01-09 $10.15 $10.15 $10.15 $10.15 $7.02 0
2017-01-06 $10.17 $10.17 $10.17 $10.17 $7.03 0
2017-01-05 $10.16 $10.16 $10.16 $10.16 $7.02 0
2017-01-04 $10.15 $10.15 $10.15 $10.15 $7.02 0
2017-01-03 $10.08 $10.08 $10.08 $10.08 $6.97 0

GOLDMAN SACHS TARGET DATE 2045 PORTFOLIO INSTITUTIONAL SHARES (GTIQX) News Headlines

Recent GOLDMAN SACHS TARGET DATE 2045 PORTFOLIO INSTITUTIONAL SHARES (GTIQX) News
Similar Companies to GOLDMAN SACHS TARGET DATE 2045 PORTFOLIO INSTITUTIONAL SHARES (GTIQX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.