GOLDMAN SACHS TACTICAL EXPOSURE FUND INSTITUTIONAL SHARES (GTKIX) Exchange: NMFQS
Data as of Aug. 21, 2025
$9.48 ($0.00) 0.00%
GOLDMAN SACHS TACTICAL EXPOSURE FUND INSTITUTIONAL SHARES - Daily Information
Click for more stock information on GOLDMAN SACHS TACTICAL EXPOSURE FUND INSTITUTIONAL SHARES.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $9.48 |
Previous Close | $9.48 |
High | $9.48 |
Low | $9.48 |
Adjusted Open | $9.48 |
Previous Adjusted Close | $9.48 |
Adjusted High | $9.48 |
Adjusted Low | $9.48 |
About GOLDMAN SACHS TACTICAL EXPOSURE FUND INSTITUTIONAL SHARES (GTKIX)
The Fund seeks to achieve its investment objective through the implementation of investment ideas that are generally derived from short-term or medium-term market views on a variety of asset classes and instruments (“Tactical Exposures”). Tactical Exposures are generated by the Investment Adviser’s Global Portfolio Solutions group (“GPS”), which attempts to bring together selected multi-class investment ideas from across the Goldman Sachs Investment Management Division. GPS will implement Tactical Exposures primarily by investing in passive investment products that gain exposure to a particular asset class or sector by tracking a stated benchmark. These investment products may include: (i) unaffiliated investment companies, including exchange-traded funds (“ETFs”) (the “Unaffiliated Underlying Funds”); (ii) affiliated investment companies, including ETFs, that currently exist or that may become available for investment in the future for which Goldman Sachs Asset Management, L.P. or an affiliate now or in the future acts as investment adviser or principal underwriter (the “Affiliated Underlying Funds” and, together with the Unaffiliated Underlying Funds, the “Underlying Funds”); (iii) derivative instruments, including futures contracts, swaps, options and currency forwards; and (iv) structured securities. With respect to the Affiliated Underlying Funds, the Investment Adviser expects that the Fund will invest in one or more of the Goldman Sachs Emerging Markets Debt Fund, the Goldman Sachs Local Emerging Markets Debt Fund, the Goldman Sachs Inflation Protected Securities Fund, the Goldman Sachs MLP Energy Infrastructure Fund, the Goldman Sachs Financial Square Government Fund and the Goldman Sachs Short-Term Conservative Income Fund. The Fund may also invest in the Goldman Sachs Investment Grade Credit Fund, the Goldman Sachs Enhanced Income Fund, the Goldman Sachs Government Income Fund, the Goldman Sachs High Quality Floating Rate Fund, the Goldman Sachs Short Duration Income Fund, the Goldman Sachs Core Fixed Income Fund and other Goldman Sachs funds as may be determined by the Investment Adviser from time to time. The Investment Adviser may invest in the Affiliated Underlying Funds without considering or canvassing the universe of unaffiliated investment companies available. When evaluating tactical investment ideas for the Fund and the weights of individual Tactical Exposures within the Fund’s overall portfolio, the Investment Adviser considers factors such as (i) the number and type of Tactical Exposures currently implemented in the Fund; (ii) the merits of a particular view relative to others already implemented in the Fund; (iii) the conviction level of the portfolio management team; (iv) the contribution to overall portfolio risk and diversification; (v) liquidity of the underlying asset class; and (vi) trade execution considerations such as the ability to implement or exit a Tactical Exposure over a given time period and preference to transact at multiple entry and exit pricing points for larger risk positions. The Fund may at any time have relatively few Tactical Exposures implemented within its portfolio and, as a result, the Fund may have exposures focused on a limited number of investments or asset classes. Assets of the Fund that are not allocated to Tactical Exposures will be held in cash or invested in instruments deemed appropriate by the Investment Adviser, including, without limitation, cash equivalents, short-term investments and money market funds. The Fund may seek exposure to the commodities markets by investing in commodity index-linked structured notes. The Fund may also take long and/or short positions in commodities by investing in other investment companies, ETFs or other pooled investment vehicles. The Fund may also gain exposure to the commodities markets by investing in a wholly-owned subsidiary of the Fund organized as a company under the laws of the Cayman Islands (the “Subsidiary”). The Subsidiary is advised by the Investment Adviser and seeks to gain commodities exposure. Investment in the Subsidiary. The Fund may invest up to 25% of its total assets in the Subsidiary. The Subsidiary primarily obtains its commodity exposure by investing in commodity-linked derivative instruments, which may include but are not limited to total return swaps and excess return swaps on commodity indexes, sub-indexes and single commodities, as well as commodity (U.S. or foreign) futures, commodity options and commodity-linked notes. Commodity-linked swaps are derivative instruments whereby the cash flows agreed upon between counterparties are dependent upon the price of the underlying commodity or commodity index over the life of the swap. Commodity futures contracts are standardized, exchange-traded contracts that provide for the sale or purchase of, or economic exposure to the price of, a commodity or a specified basket of commodities at a future time. An option on commodities gives the purchaser the right (and the writer of the option the obligation) to assume a position in a commodity or a specified basket of commodities at a specified exercise price within a specified period of time. The value of these commodity-linked derivatives will rise and fall in response to changes in the underlying commodity or commodity index. Commodity-linked swaps expose the Subsidiary and the Fund economically to movements in commodity prices. Such instruments may be leveraged so that small changes may produce disproportionate losses to the Fund. Neither the Fund nor the Subsidiary purchases or holds physical commodities directly. The Subsidiary will also invest in other instruments, including fixed income securities, either as investments or to serve as margin or collateral for its swap positions. The Fund’s benchmark index is the ICE® BofAML® U.S. Dollar Three-Month LIBOR Constant Maturity Index (the “Index”). The Index tracks the performance of a synthetic asset paying the London Interbank Offered Rate (“LIBOR”) to a stated maturity. The Index is based on the assumed purchase at par of a synthetic instrument having exactly its stated maturity and with a coupon equal to that day’s fixing rate. That issue is assumed to be sold the following day (priced at a yield equal to the current day fixing rate) and rolled into a new instrument. References in the Prospectus to the Fund’s benchmark are for informational purposes only and are not an indication of how the Fund is managed. The Fund’s risk profile is different from that of its benchmark and, as a result, the performance of the Fund may not correlate with that of the benchmark.
Invest in GOLDMAN SACHS TACTICAL EXPOSURE FUND INSTITUTIONAL SHARES (GTKIX)
Historical Stock Data for GOLDMAN SACHS TACTICAL EXPOSURE FUND INSTITUTIONAL SHARES (GTKIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-02-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2024-02-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2024-02-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2024-02-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2024-02-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2024-02-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2024-02-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2024-01-31 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2024-01-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2024-01-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2024-01-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2024-01-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2024-01-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2024-01-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2024-01-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2024-01-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2024-01-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2024-01-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2024-01-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2024-01-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2024-01-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2024-01-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2024-01-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2024-01-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2024-01-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2024-01-04 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2024-01-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2024-01-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-12-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-12-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-12-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-12-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-12-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-12-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-12-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-12-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-12-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-12-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-12-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-12-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-12-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-12-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-12-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-12-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-12-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-12-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-12-04 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-12-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-11-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-11-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-11-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-11-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-11-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-11-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-11-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-11-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-11-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-11-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-11-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-11-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-11-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-11-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-11-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-11-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-11-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-11-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-11-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-11-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-11-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-10-31 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-10-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-10-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-10-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-10-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-10-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-10-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-10-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-10-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-10-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-10-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-10-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-10-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-10-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-10-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-10-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-10-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-10-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-10-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-10-04 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-10-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-10-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-09-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-09-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-09-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-09-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-09-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-09-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-09-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-09-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-09-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-09-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-09-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-09-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-09-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-09-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-09-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-09-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-09-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-09-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-09-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-09-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-08-31 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-08-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-08-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-08-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-08-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-08-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-08-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-08-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-08-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-08-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-08-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-08-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-08-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-08-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-08-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-08-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-08-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-08-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-08-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-08-04 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-08-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-08-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-08-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-07-31 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-07-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-07-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-07-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-07-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-07-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-07-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-07-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-07-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-07-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-07-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-07-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-07-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-07-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-07-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-07-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-07-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-07-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-07-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-07-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-06-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-06-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-06-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-06-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-06-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-06-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-06-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-06-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-06-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-06-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-06-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-06-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-06-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-06-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-06-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-06-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-06-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-06-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-06-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-06-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-06-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-05-31 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-05-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-05-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-05-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-05-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-05-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-05-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-05-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-05-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-05-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-05-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-05-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-05-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-05-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-05-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-05-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-05-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-05-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-05-04 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-05-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-05-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-05-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-04-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-04-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-04-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-04-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-04-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-04-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-04-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-04-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-04-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-04-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-04-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-04-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-04-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-04-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-04-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-04-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-04-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-04-04 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-04-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-03-31 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-03-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-03-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-03-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-03-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-03-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-03-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-03-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-03-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-03-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-03-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-03-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-03-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-03-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-03-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-03-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-03-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-03-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-03-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-03-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-03-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-03-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-03-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-02-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-02-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-02-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-02-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-02-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-02-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-02-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-02-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-02-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-02-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-02-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-02-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-02-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-02-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-02-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-02-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-02-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-02-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-02-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-01-31 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-01-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-01-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-01-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-01-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-01-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-01-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-01-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-01-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-01-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-01-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-01-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-01-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-01-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-01-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-01-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-01-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-01-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-01-04 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-01-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-12-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-12-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-12-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-12-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-12-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-12-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-12-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-12-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-12-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-12-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-12-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-12-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-12-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-12-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-12-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-12-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-12-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-12-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-12-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-12-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-12-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-11-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-11-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-11-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-11-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-11-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-11-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-11-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-11-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-11-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-11-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-11-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-11-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-11-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-11-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-11-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-11-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-11-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-11-04 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-11-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-11-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-11-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-10-31 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-10-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-10-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-10-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-10-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-10-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-10-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-10-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-10-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-10-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-10-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-10-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-10-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-10-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-10-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-10-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-10-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-10-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-10-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-10-04 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-10-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-09-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-09-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-09-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-09-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-09-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-09-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-09-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-09-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-09-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-09-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-09-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-09-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-09-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-09-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-09-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-09-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-09-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-09-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-09-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-09-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-09-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-08-31 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-08-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-08-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-08-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-08-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-08-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-08-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-08-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-08-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-08-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-08-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-08-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-08-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-08-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-08-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-08-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-08-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-08-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-08-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-08-04 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-08-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-08-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-08-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-07-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-07-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-07-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-07-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-07-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-07-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-07-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-07-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-07-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-07-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-07-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-07-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-07-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-07-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-07-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-07-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-07-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-07-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-07-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-07-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-06-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-06-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-06-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-06-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-06-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-06-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-06-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-06-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-06-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-06-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-06-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-06-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-06-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-06-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-06-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-06-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-06-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-06-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-06-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-06-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-05-31 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-05-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-05-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-05-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-05-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-05-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-05-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-05-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-05-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-05-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-05-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-05-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-05-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-05-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-05-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-05-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-05-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-05-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-05-04 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-05-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-05-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-04-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-04-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-04-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-04-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-04-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-04-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-04-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-04-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-04-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-04-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-04-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-04-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-04-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-04-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-04-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-04-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-04-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-04-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-04-04 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-04-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-03-31 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-03-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-03-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-03-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-03-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-03-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-03-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-03-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-03-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-03-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-03-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-03-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-03-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-03-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-03-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-03-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-03-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-03-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-03-04 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-03-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-03-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-03-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-02-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-02-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-02-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-02-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-02-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-02-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-02-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-02-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-02-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-02-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-02-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-02-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-02-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-02-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-02-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-02-04 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-02-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-02-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-02-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-01-31 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-01-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-01-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-01-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-01-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-01-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-01-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-01-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-01-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-01-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-01-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-01-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-01-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-01-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-01-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-01-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-01-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-01-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-01-04 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-01-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-12-31 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-12-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-12-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-12-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-12-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-12-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-12-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-12-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-12-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-12-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-12-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-12-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-12-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-12-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-12-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-12-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-12-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-12-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-12-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-12-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-12-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-12-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-11-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-11-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-11-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-11-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-11-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-11-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-11-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-11-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-11-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-11-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-11-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-11-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-11-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-11-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-11-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-11-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-11-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-11-04 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-11-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-11-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-11-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-10-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-10-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-10-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-10-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-10-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-10-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-10-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-10-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-10-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-10-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-10-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-10-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-10-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-10-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-10-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-10-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-10-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-10-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-10-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-10-04 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-10-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-09-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-09-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-09-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-09-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-09-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-09-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-09-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-09-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-09-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-09-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-09-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-09-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-09-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-09-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-09-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-09-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-09-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-09-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-09-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-09-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-09-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-08-31 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-08-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-08-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-08-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-08-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-08-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-08-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-08-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-08-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-08-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-08-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-08-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-08-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-08-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-08-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-08-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-08-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-08-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-08-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-08-04 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-08-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-08-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-07-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-07-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-07-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-07-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-07-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-07-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-07-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-07-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-07-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-07-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-07-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-07-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-07-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-07-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-07-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-07-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-07-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-07-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-07-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-07-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-07-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-06-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-06-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-06-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-06-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-06-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-06-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-06-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-06-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-06-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-06-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-06-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-06-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-06-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-06-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-06-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-06-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-06-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-06-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-06-04 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-06-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-06-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-06-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-05-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-05-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-05-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-05-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-05-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-05-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-05-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-05-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-05-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-05-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-05-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-05-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-05-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-05-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-05-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-05-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-05-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-05-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-05-04 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-05-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-04-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-04-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-04-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-04-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-04-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-04-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-04-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-04-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-04-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-04-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-04-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-04-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-04-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-04-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-04-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-04-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-04-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-04-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-04-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-04-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-04-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-03-31 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-03-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-03-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-03-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-03-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-03-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-03-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-03-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-03-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-03-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-03-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-03-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-03-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-03-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-03-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-03-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-03-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-03-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-03-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-03-04 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-03-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-03-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-03-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-02-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-02-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-02-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-02-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-02-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-02-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-02-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-02-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-02-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-02-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-02-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-02-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-02-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-02-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-02-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-02-04 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-02-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-02-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-02-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-01-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-01-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-01-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-01-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-01-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-01-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-01-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-01-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-01-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-01-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-01-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-01-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-01-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-01-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-01-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-01-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-01-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-01-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-01-04 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-12-31 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-12-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-12-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-12-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-12-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-12-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-12-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-12-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-12-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-12-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-12-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-12-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-12-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-12-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-12-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-12-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-12-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-12-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-12-04 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-12-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-12-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-12-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-11-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-11-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-11-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-11-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-11-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-11-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-11-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-11-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-11-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-11-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-11-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-11-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-11-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-11-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-11-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-11-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-11-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-11-04 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-11-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-11-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-10-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-10-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-10-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-10-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-10-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-10-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-10-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-10-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-10-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-10-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-10-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-10-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-10-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-10-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-10-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-10-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-10-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-10-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-10-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-10-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-10-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-10-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-09-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-09-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-09-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-09-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-09-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-09-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-09-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-09-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-09-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-09-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-09-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-09-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-09-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-09-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-09-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-09-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-09-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-09-04 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-09-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-09-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-09-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-08-31 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-08-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-08-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-08-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-08-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-08-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-08-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-08-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-08-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-08-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-08-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-08-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-08-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-08-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-08-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-08-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-08-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-08-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-08-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-08-04 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-08-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-07-31 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-07-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-07-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-07-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-07-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-07-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-07-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-07-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-07-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-07-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-07-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-07-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-07-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-07-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-07-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-07-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-07-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-07-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-07-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-07-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-07-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-07-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-06-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-06-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-06-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-06-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-06-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-06-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-06-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-06-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-06-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-06-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-06-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-06-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-06-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-06-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-06-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-06-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-06-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-06-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-06-04 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-06-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-06-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-06-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-05-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-05-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-05-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-05-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-05-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-05-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-05-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-05-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-05-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-05-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-05-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-05-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-05-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-05-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-05-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-05-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-05-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-05-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-05-04 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-05-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-04-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-04-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-04-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-04-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-04-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-04-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-04-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-04-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-04-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-04-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-04-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-04-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-04-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-04-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-04-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-04-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-04-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-04-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-04-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-04-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-03-31 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-03-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-03-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-03-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-03-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-03-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-03-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-03-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-03-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-03-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-03-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-03-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-03-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-03-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-03-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-03-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-03-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-03-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-03-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-03-04 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-03-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-03-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-02-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-02-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-02-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-02-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-02-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-02-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-02-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-02-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-02-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-02-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-02-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-02-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-02-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-02-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-02-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-02-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-02-04 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-02-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-01-31 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-01-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-01-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-01-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-01-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-01-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-01-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-01-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-01-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-01-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-01-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-01-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-01-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-01-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-01-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-01-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-01-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-01-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-01-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-01-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2020-01-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-12-31 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-12-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-12-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-12-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-12-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-12-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-12-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-12-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-12-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-12-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-12-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-12-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-12-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-12-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-12-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-12-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-12-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-12-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-12-04 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-12-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-12-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-11-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-11-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-11-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-11-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-11-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-11-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-11-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-11-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-11-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-11-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-11-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-11-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-11-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-11-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-11-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-11-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-11-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-11-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-11-04 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-11-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-10-31 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-10-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-10-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-10-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-10-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-10-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-10-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-10-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-10-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-10-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-10-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-10-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-10-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-10-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-10-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-10-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-10-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-10-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-10-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-10-04 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-10-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-10-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-10-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-09-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-09-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-09-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-09-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-09-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-09-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-09-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-09-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-09-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-09-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-09-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-09-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-09-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-09-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-09-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-09-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-09-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-09-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-09-04 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-09-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-08-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-08-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-08-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-08-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-08-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-08-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-08-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-08-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-08-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-08-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-08-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-08-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-08-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-08-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-08-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-08-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-08-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-08-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-08-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-08-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-08-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-08-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-07-31 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-07-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-07-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-07-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-07-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-07-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-07-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-07-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-07-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-07-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-07-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-07-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-07-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-07-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-07-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-07-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-07-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-07-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-07-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-07-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-07-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-07-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-06-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-06-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-06-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-06-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2019-06-24 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2019-06-21 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2019-06-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2019-06-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2019-06-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-06-17 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2019-06-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-06-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-06-12 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2019-06-11 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2019-06-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-06-06 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2019-06-05 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2019-06-04 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2019-06-03 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2019-05-31 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2019-05-30 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2019-05-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-05-28 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2019-05-24 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2019-05-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-05-22 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2019-05-21 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2019-05-20 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2019-05-17 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2019-05-16 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2019-05-15 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2019-05-14 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2019-05-13 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2019-05-10 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2019-05-09 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2019-05-08 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2019-05-07 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2019-05-06 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2019-05-03 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2019-05-02 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2019-05-01 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2019-04-30 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2019-04-29 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2019-04-26 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2019-04-25 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2019-04-24 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2019-04-23 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2019-04-22 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2019-04-18 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2019-04-17 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2019-04-16 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2019-04-15 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2019-04-12 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2019-04-11 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2019-04-10 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2019-04-09 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2019-04-08 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2019-04-05 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2019-04-04 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2019-04-03 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2019-04-02 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2019-04-01 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2019-03-29 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2019-03-28 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2019-03-27 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2019-03-26 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2019-03-25 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2019-03-22 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2019-03-21 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2019-03-20 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2019-03-19 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2019-03-18 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2019-03-15 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2019-03-14 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2019-03-13 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2019-03-12 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2019-03-11 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2019-03-08 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2019-03-07 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2019-03-06 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2019-03-05 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2019-03-04 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2019-03-01 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2019-02-28 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2019-02-27 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2019-02-26 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2019-02-25 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2019-02-22 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2019-02-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2019-02-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2019-02-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2019-02-15 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2019-02-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-02-13 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2019-02-12 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2019-02-11 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2019-02-08 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2019-02-07 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2019-02-06 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2019-02-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2019-02-04 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2019-02-01 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2019-01-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2019-01-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2019-01-29 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2019-01-28 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2019-01-25 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2019-01-24 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2019-01-23 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2019-01-22 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2019-01-18 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2019-01-17 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2019-01-16 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2019-01-15 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2019-01-14 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2019-01-11 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2019-01-10 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2019-01-09 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2019-01-08 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2019-01-07 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2019-01-04 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2019-01-03 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2019-01-02 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2018-12-31 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2018-12-28 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2018-12-27 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2018-12-26 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2018-12-24 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2018-12-21 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2018-12-20 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2018-12-19 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2018-12-18 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2018-12-17 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2018-12-14 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2018-12-13 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2018-12-12 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2018-12-11 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2018-12-10 | $9.35 | $9.35 | $9.35 | $9.35 | $9.28 | 0 |
2018-12-07 | $9.38 | $9.38 | $9.38 | $9.38 | $9.31 | 0 |
2018-12-06 | $9.39 | $9.39 | $9.39 | $9.39 | $9.32 | 0 |
2018-12-04 | $9.44 | $9.44 | $9.44 | $9.44 | $9.37 | 0 |
2018-12-03 | $9.49 | $9.49 | $9.49 | $9.49 | $9.42 | 0 |
2018-11-30 | $9.45 | $9.45 | $9.45 | $9.45 | $9.38 | 0 |
2018-11-29 | $9.47 | $9.47 | $9.47 | $9.47 | $9.40 | 0 |
2018-11-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.41 | 0 |
2018-11-27 | $9.44 | $9.44 | $9.44 | $9.44 | $9.37 | 0 |
2018-11-26 | $9.44 | $9.44 | $9.44 | $9.44 | $9.37 | 0 |
2018-11-23 | $9.43 | $9.43 | $9.43 | $9.43 | $9.36 | 0 |
2018-11-21 | $9.46 | $9.46 | $9.46 | $9.46 | $9.39 | 0 |
2018-11-20 | $9.44 | $9.44 | $9.44 | $9.44 | $9.37 | 0 |
2018-11-19 | $9.49 | $9.49 | $9.49 | $9.49 | $9.42 | 0 |
2018-11-16 | $9.54 | $9.54 | $9.54 | $9.54 | $9.46 | 0 |
2018-11-15 | $9.54 | $9.54 | $9.54 | $9.54 | $9.46 | 0 |
2018-11-14 | $9.52 | $9.52 | $9.52 | $9.52 | $9.44 | 0 |
2018-11-13 | $9.53 | $9.53 | $9.53 | $9.53 | $9.45 | 0 |
2018-11-12 | $9.58 | $9.58 | $9.58 | $9.58 | $9.50 | 0 |
2018-11-09 | $9.62 | $9.62 | $9.62 | $9.62 | $9.54 | 0 |
2018-11-08 | $9.68 | $9.68 | $9.68 | $9.68 | $9.60 | 0 |
2018-11-07 | $9.71 | $9.71 | $9.71 | $9.71 | $9.63 | 0 |
2018-11-06 | $9.67 | $9.67 | $9.67 | $9.67 | $9.59 | 0 |
2018-11-05 | $9.65 | $9.65 | $9.65 | $9.65 | $9.57 | 0 |
2018-11-02 | $9.67 | $9.67 | $9.67 | $9.67 | $9.59 | 0 |
2018-11-01 | $9.62 | $9.62 | $9.62 | $9.62 | $9.54 | 0 |
2018-10-31 | $9.61 | $9.61 | $9.61 | $9.61 | $9.53 | 0 |
2018-10-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.52 | 0 |
2018-10-29 | $9.57 | $9.57 | $9.57 | $9.57 | $9.49 | 0 |
2018-10-26 | $9.60 | $9.60 | $9.60 | $9.60 | $9.52 | 0 |
2018-10-25 | $9.62 | $9.62 | $9.62 | $9.62 | $9.54 | 0 |
2018-10-24 | $9.59 | $9.59 | $9.59 | $9.59 | $9.51 | 0 |
2018-10-23 | $9.64 | $9.64 | $9.64 | $9.64 | $9.56 | 0 |
2018-10-22 | $9.67 | $9.67 | $9.67 | $9.67 | $9.59 | 0 |
2018-10-19 | $9.68 | $9.68 | $9.68 | $9.68 | $9.60 | 0 |
2018-10-18 | $9.66 | $9.66 | $9.66 | $9.66 | $9.58 | 0 |
2018-10-17 | $9.71 | $9.71 | $9.71 | $9.71 | $9.63 | 0 |
2018-10-16 | $9.69 | $9.69 | $9.69 | $9.69 | $9.61 | 0 |
2018-10-15 | $9.67 | $9.67 | $9.67 | $9.67 | $9.59 | 0 |
2018-10-12 | $9.66 | $9.66 | $9.66 | $9.66 | $9.58 | 0 |
2018-10-11 | $9.65 | $9.65 | $9.65 | $9.65 | $9.57 | 0 |
2018-10-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.65 | 0 |
2018-10-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.67 | 0 |
2018-10-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.67 | 0 |
2018-10-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.68 | 0 |
2018-10-04 | $9.77 | $9.77 | $9.77 | $9.77 | $9.69 | 0 |
2018-10-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.74 | 0 |
2018-10-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.71 | 0 |
2018-10-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.72 | 0 |
2018-09-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.69 | 0 |
2018-09-27 | $9.74 | $9.74 | $9.74 | $9.74 | $9.66 | 0 |
2018-09-26 | $9.74 | $9.74 | $9.74 | $9.74 | $9.66 | 0 |
2018-09-25 | $9.74 | $9.74 | $9.74 | $9.74 | $9.66 | 0 |
2018-09-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.65 | 0 |
2018-09-21 | $9.74 | $9.74 | $9.74 | $9.74 | $9.66 | 0 |
2018-09-20 | $9.72 | $9.72 | $9.72 | $9.72 | $9.64 | 0 |
2018-09-19 | $9.69 | $9.69 | $9.69 | $9.69 | $9.61 | 0 |
2018-09-18 | $9.67 | $9.67 | $9.67 | $9.67 | $9.59 | 0 |
2018-09-17 | $9.64 | $9.64 | $9.64 | $9.64 | $9.56 | 0 |
2018-09-14 | $9.66 | $9.66 | $9.66 | $9.66 | $9.58 | 0 |
2018-09-13 | $9.64 | $9.64 | $9.64 | $9.64 | $9.56 | 0 |
2018-09-12 | $9.62 | $9.62 | $9.62 | $9.62 | $9.54 | 0 |
2018-09-11 | $9.59 | $9.59 | $9.59 | $9.59 | $9.51 | 0 |
2018-09-10 | $9.57 | $9.57 | $9.57 | $9.57 | $9.49 | 0 |
2018-09-07 | $9.56 | $9.56 | $9.56 | $9.56 | $9.48 | 0 |
2018-09-06 | $9.54 | $9.54 | $9.54 | $9.54 | $9.46 | 0 |
2018-09-05 | $9.54 | $9.54 | $9.54 | $9.54 | $9.46 | 0 |
2018-09-04 | $9.57 | $9.57 | $9.57 | $9.57 | $9.49 | 0 |
2018-08-31 | $9.58 | $9.58 | $9.58 | $9.58 | $9.50 | 0 |
2018-08-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.52 | 0 |
2018-08-29 | $9.65 | $9.65 | $9.65 | $9.65 | $9.57 | 0 |
2018-08-28 | $9.65 | $9.65 | $9.65 | $9.65 | $9.57 | 0 |
2018-08-27 | $9.66 | $9.66 | $9.66 | $9.66 | $9.58 | 0 |
2018-08-24 | $9.63 | $9.63 | $9.63 | $9.63 | $9.55 | 0 |
2018-08-23 | $9.59 | $9.59 | $9.59 | $9.59 | $9.51 | 0 |
2018-08-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.52 | 0 |
2018-08-21 | $9.59 | $9.59 | $9.59 | $9.59 | $9.51 | 0 |
2018-08-20 | $9.56 | $9.56 | $9.56 | $9.56 | $9.48 | 0 |
2018-08-17 | $9.57 | $9.57 | $9.57 | $9.57 | $9.49 | 0 |
2018-08-16 | $9.56 | $9.56 | $9.56 | $9.56 | $9.48 | 0 |
2018-08-15 | $9.51 | $9.51 | $9.51 | $9.51 | $9.44 | 0 |
2018-08-14 | $9.61 | $9.61 | $9.61 | $9.61 | $9.53 | 0 |
2018-08-13 | $9.57 | $9.57 | $9.57 | $9.57 | $9.49 | 0 |
2018-08-10 | $9.64 | $9.64 | $9.64 | $9.64 | $9.56 | 0 |
2018-08-09 | $9.72 | $9.72 | $9.72 | $9.72 | $9.64 | 0 |
2018-08-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.65 | 0 |
2018-08-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.68 | 0 |
2018-08-06 | $9.71 | $9.71 | $9.71 | $9.71 | $9.63 | 0 |
2018-08-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.64 | 0 |
2018-08-02 | $9.71 | $9.71 | $9.71 | $9.71 | $9.63 | 0 |
2018-08-01 | $9.74 | $9.74 | $9.74 | $9.74 | $9.66 | 0 |
2018-07-31 | $9.77 | $9.77 | $9.77 | $9.77 | $9.69 | 0 |
2018-07-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.67 | 0 |
2018-07-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.69 | 0 |
2018-07-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.69 | 0 |
2018-07-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.67 | 0 |
2018-07-24 | $9.71 | $9.71 | $9.71 | $9.71 | $9.63 | 0 |
2018-07-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.62 | 0 |
2018-07-20 | $9.67 | $9.67 | $9.67 | $9.67 | $9.59 | 0 |
2018-07-19 | $9.63 | $9.63 | $9.63 | $9.63 | $9.55 | 0 |
2018-07-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.62 | 0 |
2018-07-17 | $9.69 | $9.69 | $9.69 | $9.69 | $9.61 | 0 |
2018-07-16 | $9.68 | $9.68 | $9.68 | $9.68 | $9.60 | 0 |
2018-07-13 | $9.72 | $9.72 | $9.72 | $9.72 | $9.64 | 0 |
2018-07-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.62 | 0 |
2018-07-11 | $9.63 | $9.63 | $9.63 | $9.63 | $9.55 | 0 |
2018-07-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.62 | 0 |
2018-07-09 | $9.68 | $9.68 | $9.68 | $9.68 | $9.60 | 0 |
2018-07-06 | $9.59 | $9.59 | $9.59 | $9.59 | $9.51 | 0 |
2018-07-05 | $9.58 | $9.58 | $9.58 | $9.58 | $9.50 | 0 |
2018-07-03 | $9.53 | $9.53 | $9.53 | $9.53 | $9.45 | 0 |
2018-07-02 | $9.53 | $9.53 | $9.53 | $9.53 | $9.45 | 0 |
2018-06-29 | $9.59 | $9.59 | $9.59 | $9.59 | $9.51 | 0 |
2018-06-28 | $9.57 | $9.57 | $9.57 | $9.57 | $9.49 | 0 |
2018-06-27 | $9.55 | $9.55 | $9.55 | $9.55 | $9.47 | 0 |
2018-06-26 | $9.65 | $9.65 | $9.65 | $9.65 | $9.57 | 0 |
2018-06-25 | $9.65 | $9.65 | $9.65 | $9.65 | $9.57 | 0 |
2018-06-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.65 | 0 |
2018-06-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.62 | 0 |
2018-06-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.69 | 0 |
2018-06-19 | $9.74 | $9.74 | $9.74 | $9.74 | $9.66 | 0 |
2018-06-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.73 | 0 |
2018-06-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.77 | 0 |
2018-06-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.79 | 0 |
2018-06-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.81 | 0 |
2018-06-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.80 | 0 |
2018-06-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.81 | 0 |
2018-06-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.80 | 0 |
2018-06-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.81 | 0 |
2018-06-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.87 | 0 |
2018-06-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.83 | 0 |
2018-06-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.84 | 0 |
2018-06-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.78 | 0 |
2018-05-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.72 | 0 |
2018-05-30 | $9.82 | $9.82 | $9.82 | $9.82 | $9.74 | 0 |
2018-05-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.67 | 0 |
2018-05-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.80 | 0 |
2018-05-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.82 | 0 |
2018-05-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.85 | 0 |
2018-05-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.87 | 0 |
2018-05-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.86 | 0 |
2018-05-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.82 | 0 |
2018-05-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.86 | 0 |
2018-05-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.91 | 0 |
2018-05-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.87 | 0 |
2018-05-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.90 | 0 |
2018-05-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.89 | 0 |
2018-05-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.88 | 0 |
2018-05-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.82 | 0 |
2018-05-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.78 | 0 |
2018-05-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.79 | 0 |
2018-05-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.79 | 0 |
2018-05-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.77 | 0 |
2018-05-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.79 | 0 |
2018-05-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.85 | 0 |
2018-04-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.85 | 0 |
2018-04-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.87 | 0 |
2018-04-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.86 | 0 |
2018-04-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.82 | 0 |
2018-04-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.83 | 0 |
2018-04-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.85 | 0 |
2018-04-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.86 | 0 |
2018-04-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.87 | 0 |
2018-04-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.87 | 0 |
2018-04-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.81 | 0 |
2018-04-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.80 | 0 |
2018-04-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.77 | 0 |
2018-04-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.78 | 0 |
2018-04-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.75 | 0 |
2018-04-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.74 | 0 |
2018-04-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.72 | 0 |
2018-04-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.75 | 0 |
2018-04-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.82 | 0 |
2018-04-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.78 | 0 |
2018-04-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.79 | 0 |
2018-04-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.75 | 0 |
2018-03-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.80 | 0 |
2018-03-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.75 | 0 |
2018-03-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.79 | 0 |
2018-03-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.82 | 0 |
2018-03-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.73 | 0 |
2018-03-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.83 | 0 |
2018-03-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.88 | 0 |
2018-03-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.86 | 0 |
2018-03-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.84 | 0 |
2018-03-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.88 | 0 |
2018-03-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.89 | 0 |
2018-03-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.91 | 0 |
2018-03-13 | $10.00 | $10.00 | $10.00 | $10.00 | $9.92 | 0 |
2018-03-12 | $10.00 | $10.00 | $10.00 | $10.00 | $9.92 | 0 |
2018-03-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.89 | 0 |
2018-03-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.88 | 0 |
2018-03-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.85 | 0 |
2018-03-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.83 | 0 |
2018-03-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.83 | 0 |
2018-03-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.85 | 0 |
2018-03-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.85 | 0 |
2018-02-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.87 | 0 |
2018-02-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.89 | 0 |
2018-02-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.90 | 0 |
2018-02-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.87 | 0 |
2018-02-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.85 | 0 |
2018-02-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.91 | 0 |
2018-02-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.88 | 0 |
2018-02-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.86 | 0 |
2018-02-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.84 | 0 |
2018-02-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.86 | 0 |
2018-02-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.81 | 0 |
2018-02-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.83 | 0 |
2018-02-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.79 | 0 |
2018-02-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.81 | 0 |
2018-02-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.88 | 0 |
2018-02-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.90 | 0 |
2018-02-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.88 | 0 |
2018-02-02 | $10.03 | $10.03 | $10.03 | $10.03 | $9.95 | 0 |
2018-02-01 | $10.02 | $10.02 | $10.02 | $10.02 | $9.94 | 0 |
2018-01-31 | $10.00 | $10.00 | $10.00 | $10.00 | $9.92 | 0 |
2018-01-30 | $10.00 | $10.00 | $10.00 | $10.00 | $9.92 | 0 |
2018-01-29 | $10.00 | $10.00 | $10.00 | $10.00 | $9.92 | 0 |
2018-01-26 | $10.00 | $10.00 | $10.00 | $10.00 | $9.92 | 0 |
2018-01-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.91 | 0 |
2018-01-24 | $10.02 | $10.02 | $10.02 | $10.02 | $9.94 | 0 |
2018-01-23 | $10.03 | $10.03 | $10.03 | $10.03 | $9.95 | 0 |
2018-01-22 | $10.04 | $10.04 | $10.04 | $10.04 | $9.96 | 0 |
2018-01-19 | $10.03 | $10.03 | $10.03 | $10.03 | $9.95 | 0 |
2018-01-18 | $10.03 | $10.03 | $10.03 | $10.03 | $9.95 | 0 |
2018-01-17 | $10.04 | $10.04 | $10.04 | $10.04 | $9.96 | 0 |
2018-01-16 | $10.01 | $10.01 | $10.01 | $10.01 | $9.93 | 0 |
2018-01-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.91 | 0 |
2018-01-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.90 | 0 |
2018-01-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.88 | 0 |
2018-01-09 | $10.02 | $10.02 | $10.02 | $10.02 | $9.94 | 0 |
2018-01-08 | $10.01 | $10.01 | $10.01 | $10.01 | $9.93 | 0 |
2018-01-05 | $10.02 | $10.02 | $10.02 | $10.02 | $9.94 | 0 |
2018-01-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.90 | 0 |
2018-01-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.85 | 0 |
2018-01-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.83 | 0 |
2017-12-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.77 | 0 |
2017-12-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.79 | 0 |
2017-12-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.81 | 0 |
2017-12-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.81 | 0 |
2017-12-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.81 | 0 |
2017-12-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.80 | 0 |
2017-12-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.80 | 0 |
2017-12-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.81 | 0 |
2017-12-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.82 | 0 |
2017-12-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.79 | 0 |
2017-12-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.79 | 0 |
2017-12-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.82 | 0 |
2017-12-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.87 | 0 |
2017-12-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.86 | 0 |
2017-12-08 | $10.01 | $10.01 | $10.01 | $10.01 | $9.91 | 0 |
2017-12-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.87 | 0 |
2017-12-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.83 | 0 |
2017-12-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.89 | 0 |
2017-12-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.85 | 0 |
2017-12-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.85 | 0 |
2017-11-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.85 | 0 |
2017-11-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.83 | 0 |
2017-11-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.84 | 0 |
2017-11-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.84 | 0 |
2017-11-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.84 | 0 |
2017-11-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.83 | 0 |
2017-11-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.83 | 0 |
2017-11-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.80 | 0 |
2017-11-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.82 | 0 |
2017-11-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.82 | 0 |
2017-11-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.78 | 0 |
2017-11-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.81 | 0 |
2017-11-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.86 | 0 |
2017-11-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.88 | 0 |
2017-11-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.89 | 0 |
2017-11-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.89 | 0 |
2017-11-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.89 | 0 |
2017-11-06 | $10.01 | $10.01 | $10.01 | $10.01 | $9.91 | 0 |
2017-11-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.89 | 0 |
2017-11-02 | $10.02 | $10.02 | $10.02 | $10.02 | $9.92 | 0 |
2017-11-01 | $10.03 | $10.03 | $10.03 | $10.03 | $9.93 | 0 |
2017-10-31 | $10.03 | $10.03 | $10.03 | $10.03 | $9.93 | 0 |
2017-10-30 | $10.03 | $10.03 | $10.03 | $10.03 | $9.93 | 0 |
2017-10-27 | $10.06 | $10.06 | $10.06 | $10.06 | $9.96 | 0 |
2017-10-26 | $10.02 | $10.02 | $10.02 | $10.02 | $9.92 | 0 |
2017-10-25 | $10.04 | $10.04 | $10.04 | $10.04 | $9.94 | 0 |
2017-10-24 | $10.03 | $10.03 | $10.03 | $10.03 | $9.93 | 0 |
2017-10-23 | $10.03 | $10.03 | $10.03 | $10.03 | $9.93 | 0 |
2017-10-20 | $10.05 | $10.05 | $10.05 | $10.05 | $9.95 | 0 |
2017-10-19 | $10.03 | $10.03 | $10.03 | $10.03 | $9.93 | 0 |
2017-10-18 | $10.05 | $10.05 | $10.05 | $10.05 | $9.95 | 0 |
2017-10-17 | $10.03 | $10.03 | $10.03 | $10.03 | $9.93 | 0 |
2017-10-16 | $10.03 | $10.03 | $10.03 | $10.03 | $9.93 | 0 |
2017-10-13 | $10.03 | $10.03 | $10.03 | $10.03 | $9.93 | 0 |
2017-10-12 | $10.03 | $10.03 | $10.03 | $10.03 | $9.93 | 0 |
2017-10-11 | $10.02 | $10.02 | $10.02 | $10.02 | $9.92 | 0 |
2017-10-10 | $10.02 | $10.02 | $10.02 | $10.02 | $9.92 | 0 |
2017-10-09 | $10.03 | $10.03 | $10.03 | $10.03 | $9.93 | 0 |
2017-10-06 | $10.05 | $10.05 | $10.05 | $10.05 | $9.95 | 0 |
2017-10-05 | $10.07 | $10.07 | $10.07 | $10.07 | $9.97 | 0 |
2017-10-04 | $10.04 | $10.04 | $10.04 | $10.04 | $9.94 | 0 |
2017-10-03 | $10.01 | $10.01 | $10.01 | $10.01 | $9.91 | 0 |
2017-10-02 | $10.01 | $10.01 | $10.01 | $10.01 | $9.91 | 0 |
2017-09-29 | $10.01 | $10.01 | $10.01 | $10.01 | $9.91 | 0 |
2017-09-28 | $10.01 | $10.01 | $10.01 | $10.01 | $9.91 | 0 |
2017-09-27 | $10.03 | $10.03 | $10.03 | $10.03 | $9.93 | 0 |
2017-09-22 | $10.02 | $10.02 | $10.02 | $10.02 | $9.92 | 0 |
2017-09-20 | $10.01 | $10.01 | $10.01 | $10.01 | $9.91 | 0 |
2017-09-19 | $10.01 | $10.01 | $10.01 | $10.01 | $9.91 | 0 |
2017-09-18 | $10.04 | $10.04 | $10.04 | $10.04 | $9.94 | 0 |
2017-09-15 | $10.03 | $10.03 | $10.03 | $10.03 | $9.93 | 0 |
2017-09-14 | $10.03 | $10.03 | $10.03 | $10.03 | $9.93 | 0 |
2017-09-13 | $10.02 | $10.02 | $10.02 | $10.02 | $9.92 | 0 |
2017-09-12 | $10.02 | $10.02 | $10.02 | $10.02 | $9.92 | 0 |
2017-09-11 | $10.02 | $10.02 | $10.02 | $10.02 | $9.92 | 0 |
2017-09-08 | $10.01 | $10.01 | $10.01 | $10.01 | $9.91 | 0 |
2017-09-07 | $10.03 | $10.03 | $10.03 | $10.03 | $9.93 | 0 |
2017-09-06 | $10.00 | $10.00 | $10.00 | $10.00 | $9.90 | 0 |
GOLDMAN SACHS TACTICAL EXPOSURE FUND INSTITUTIONAL SHARES (GTKIX) News Headlines
Recent GOLDMAN SACHS TACTICAL EXPOSURE FUND INSTITUTIONAL SHARES (GTKIX) News
Similar Companies to GOLDMAN SACHS TACTICAL EXPOSURE FUND INSTITUTIONAL SHARES (GTKIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |