Grupo TMM S.A.B (GTMAY) Stock

Data as of April 26, 2024

$0.60 ($0.00) 0.00%

Grupo TMM S.A.B - Daily Information

Click for more stock information on Grupo TMM S.A.B.

Daily Information	Data
Date	April 26, 2024
Open	$0.60
Previous Close	$0.60
High	$0.60
Low	$0.60
Adjusted Open	$0.60
Previous Adjusted Close	$0.60
Adjusted High	$0.60
Adjusted Low	$0.60

About Grupo TMM S.A.B (GTMAY)

Grupo TMM SAB is a Mexico-based company engaged in the provision of specialized maritime and integrated logistics services. The Company operates through three segments: Maritime Operations, Ports and Terminals Operations, and Logistics Operations. Its Maritime Operations division provides maritime transportation services, which include offshore vessels that provide transportation and other services to the Mexican offshore oil industry, tankers that transport petroleum products, parcel tankers that transport liquid chemical and vegetable oil, as well as tugboats that provide towing services; Ports and Terminals Operations business operates the Mexican port facilities of Tuxpan, Tampico and Acapulco, and Logistics Operations provides trucking services to manufacturers. As of December 31, 2011, the Company owned such subsidiaries as Personal Maritimo SA de CV, Lacto Comercial Organizada SA de CV, Repcorp SA de CV, Sedirsa Promotora SA de CV, Nicte Inmobiliaria SAPI de CV, among others.

Invest in Grupo TMM S.A.B (GTMAY)

Join over 15 million registered users who invest on eToro.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Grupo TMM S.A.B (GTMAY)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$0.60	$0.60	$0.60	$0.60	$0.60	10
2024-04-11	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-04-10	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-04-09	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-04-08	$0.60	$0.60	$0.60	$0.60	$0.60	25
2024-04-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-04-04	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-04-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-04-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-04-01	$0.60	$0.60	$0.60	$0.60	$0.60	20
2024-03-28	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-03-27	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-03-26	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-03-25	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-03-22	$0.60	$0.60	$0.60	$0.60	$0.60	20
2024-03-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-03-20	$0.60	$0.60	$0.60	$0.60	$0.60	1
2024-03-19	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-03-18	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-03-15	$0.60	$0.60	$0.60	$0.60	$0.60	400
2024-03-14	$0.60	$0.60	$0.60	$0.60	$0.60	3,200
2024-03-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-03-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-03-11	$0.60	$0.60	$0.60	$0.60	$0.60	3,200
2024-03-08	$0.56	$0.56	$0.56	$0.56	$0.56	4
2024-03-07	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-03-06	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-03-05	$0.56	$0.56	$0.56	$0.56	$0.56	46
2024-03-04	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-03-01	$0.56	$0.56	$0.56	$0.56	$0.56	225
2024-02-29	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-02-28	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-02-27	$0.31	$0.56	$0.31	$0.56	$0.56	712
2024-02-26	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-02-23	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-02-22	$0.56	$0.56	$0.56	$0.56	$0.56	50
2024-02-21	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-02-20	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-02-16	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-02-15	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-02-14	$0.56	$0.56	$0.56	$0.56	$0.56	401
2024-02-13	$0.60	$0.60	$0.60	$0.60	$0.60	35
2024-02-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-02-09	$0.60	$0.60	$0.60	$0.60	$0.60	2,000
2024-02-08	$0.63	$0.63	$0.63	$0.63	$0.63	0
2024-02-07	$0.63	$0.63	$0.63	$0.63	$0.63	1,000
2024-02-06	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-02-05	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-02-02	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-02-01	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-01-31	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-01-30	$0.56	$0.56	$0.56	$0.56	$0.56	200
2024-01-29	$0.58	$0.58	$0.58	$0.58	$0.58	1,580
2024-01-26	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-01-25	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-01-24	$0.56	$0.56	$0.41	$0.41	$0.41	3,220
2024-01-23	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-01-22	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-01-19	$0.56	$0.56	$0.56	$0.56	$0.56	300
2024-01-18	$0.69	$0.69	$0.69	$0.69	$0.69	0
2024-01-17	$0.69	$0.69	$0.69	$0.69	$0.69	0
2024-01-16	$0.69	$0.69	$0.69	$0.69	$0.69	0
2024-01-12	$0.69	$0.69	$0.69	$0.69	$0.69	140
2024-01-11	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-01-10	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-01-09	$0.56	$0.56	$0.56	$0.56	$0.56	120
2024-01-08	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-01-05	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-01-04	$0.72	$0.72	$0.72	$0.72	$0.72	1
2024-01-03	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-01-02	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-12-29	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-12-28	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-12-27	$0.72	$0.72	$0.72	$0.72	$0.72	200
2023-12-26	$0.72	$0.72	$0.72	$0.72	$0.72	200
2023-12-22	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-12-21	$0.64	$0.64	$0.64	$0.64	$0.64	872
2023-12-20	$0.55	$0.58	$0.55	$0.58	$0.58	6,300
2023-12-19	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-12-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-12-15	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-12-14	$0.31	$0.35	$0.31	$0.35	$0.35	880
2023-12-13	$0.55	$0.55	$0.55	$0.55	$0.55	10,900
2023-12-12	$0.56	$0.56	$0.56	$0.56	$0.56	2
2023-12-11	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-12-08	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-12-07	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-12-06	$0.34	$0.56	$0.34	$0.56	$0.56	17,070
2023-12-05	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-12-04	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-12-01	$0.31	$0.31	$0.31	$0.31	$0.31	40
2023-11-30	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-11-29	$0.31	$0.31	$0.31	$0.31	$0.31	4,020
2023-11-28	$0.43	$0.43	$0.41	$0.41	$0.41	1,100
2023-11-27	$0.46	$0.46	$0.46	$0.46	$0.46	100
2023-11-24	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-11-22	$0.65	$0.65	$0.65	$0.65	$0.65	6
2023-11-21	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-11-20	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-11-17	$0.65	$0.65	$0.65	$0.65	$0.65	6
2023-11-16	$0.65	$0.65	$0.65	$0.65	$0.65	8,800
2023-11-15	$0.65	$0.65	$0.65	$0.65	$0.65	1,200
2023-11-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-11-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-11-10	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-11-09	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-11-08	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-11-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-11-06	$0.50	$0.60	$0.42	$0.60	$0.60	35,634
2023-11-03	$0.46	$0.46	$0.46	$0.46	$0.46	50
2023-11-02	$0.46	$0.46	$0.46	$0.46	$0.46	50
2023-11-01	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-10-31	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-10-30	$0.46	$0.46	$0.46	$0.46	$0.46	100
2023-10-27	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-10-26	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-10-25	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-10-24	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-10-23	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-10-20	$0.48	$0.48	$0.48	$0.48	$0.48	300
2023-10-19	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-10-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-10-17	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-10-16	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-10-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-10-12	$0.50	$0.50	$0.50	$0.50	$0.50	4
2023-10-11	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-10-10	$0.50	$0.50	$0.50	$0.50	$0.50	5,000
2023-10-09	$0.51	$0.51	$0.51	$0.51	$0.51	620
2023-10-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-10-05	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-10-04	$0.45	$0.45	$0.45	$0.45	$0.45	5,000
2023-10-03	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-10-02	$0.46	$0.46	$0.46	$0.46	$0.46	5,000
2023-09-29	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-09-28	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-09-27	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-09-26	$0.46	$0.46	$0.46	$0.46	$0.46	100
2023-09-25	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-09-22	$0.49	$0.49	$0.49	$0.49	$0.49	2
2023-09-21	$0.43	$0.49	$0.43	$0.49	$0.49	25,620
2023-09-20	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-09-19	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-09-18	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-09-15	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-09-14	$0.44	$0.44	$0.44	$0.44	$0.44	600
2023-09-13	$0.43	$0.43	$0.43	$0.43	$0.43	13
2023-09-12	$0.43	$0.43	$0.43	$0.43	$0.43	16,809
2023-09-11	$0.31	$0.31	$0.31	$0.31	$0.31	1
2023-09-08	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-09-07	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-09-06	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-09-05	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-09-01	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-08-31	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-08-30	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-08-29	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-08-28	$0.31	$0.31	$0.31	$0.31	$0.31	1,610
2023-08-25	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-08-24	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-08-23	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-08-22	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-08-21	$0.33	$0.33	$0.33	$0.33	$0.33	3,065
2023-08-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-08-17	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-08-16	$0.34	$0.35	$0.34	$0.35	$0.35	8,000
2023-08-15	$0.31	$0.31	$0.31	$0.31	$0.31	11,950
2023-08-14	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-08-11	$0.36	$0.36	$0.36	$0.36	$0.36	6,000
2023-08-10	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-08-09	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-08-08	$0.34	$0.34	$0.34	$0.34	$0.34	9,000
2023-08-07	$0.38	$0.38	$0.34	$0.34	$0.34	4,220
2023-08-04	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-08-03	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-08-02	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-08-01	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-07-31	$0.34	$0.34	$0.34	$0.34	$0.34	610
2023-07-28	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-07-27	$0.36	$0.36	$0.36	$0.36	$0.36	200
2023-07-26	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-07-25	$0.46	$0.46	$0.46	$0.46	$0.46	14
2023-07-24	$0.46	$0.46	$0.46	$0.46	$0.46	20
2023-07-21	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-07-20	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-07-19	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-07-18	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-07-17	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-07-14	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-07-13	$0.46	$0.46	$0.46	$0.46	$0.46	100
2023-07-12	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-07-11	$0.44	$0.44	$0.44	$0.44	$0.44	49,193
2023-07-10	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-07-07	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-07-06	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-07-05	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-07-03	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-06-30	$0.44	$0.44	$0.44	$0.44	$0.44	134
2023-06-29	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-06-28	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-06-27	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-06-26	$0.49	$0.49	$0.49	$0.49	$0.49	1
2023-06-23	$0.49	$0.49	$0.49	$0.49	$0.49	26
2023-06-22	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-06-21	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-06-20	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-06-16	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-06-15	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-06-14	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-06-13	$0.49	$0.49	$0.49	$0.49	$0.49	20
2023-06-12	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-06-09	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-06-08	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-06-07	$0.49	$0.49	$0.49	$0.49	$0.49	800
2023-06-06	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-06-05	$0.53	$0.53	$0.50	$0.50	$0.50	1,222
2023-06-02	$0.53	$0.53	$0.50	$0.50	$0.50	1,080
2023-06-01	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-05-31	$0.55	$0.55	$0.55	$0.55	$0.55	60
2023-05-30	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-05-26	$0.55	$0.55	$0.55	$0.55	$0.55	60
2023-05-25	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-05-24	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-05-23	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-05-22	$0.55	$0.55	$0.55	$0.55	$0.55	9,467
2023-05-19	$0.56	$0.56	$0.55	$0.55	$0.55	2,560
2023-05-18	$0.55	$0.55	$0.55	$0.55	$0.55	10
2023-05-17	$0.55	$0.55	$0.55	$0.55	$0.55	40
2023-05-16	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-05-15	$0.55	$0.55	$0.55	$0.55	$0.55	20
2023-05-12	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-05-11	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-05-10	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-05-09	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-05-08	$0.60	$0.60	$0.55	$0.55	$0.55	600
2023-05-05	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-05-04	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-05-03	$0.57	$0.57	$0.57	$0.57	$0.57	400
2023-05-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-05-01	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-04-28	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-04-27	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-04-26	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-04-25	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-04-24	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-04-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-04-20	$0.55	$0.60	$0.55	$0.60	$0.60	1,963
2023-04-19	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-04-18	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-04-17	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-04-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-04-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-04-12	$0.60	$0.60	$0.60	$0.60	$0.60	100
2023-04-11	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-04-10	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-04-06	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-04-05	$0.60	$0.60	$0.60	$0.60	$0.60	1,349
2023-04-04	$0.68	$0.68	$0.68	$0.68	$0.68	47
2023-04-03	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-03-31	$0.68	$0.68	$0.68	$0.68	$0.68	500
2023-03-30	$0.61	$0.61	$0.61	$0.61	$0.61	66
2023-03-29	$0.61	$0.61	$0.61	$0.61	$0.61	0
2023-03-28	$0.61	$0.61	$0.61	$0.61	$0.61	561
2023-03-27	$0.60	$0.60	$0.60	$0.60	$0.60	3,499
2023-03-24	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-03-23	$0.54	$0.54	$0.54	$0.54	$0.54	150
2023-03-22	$0.60	$0.60	$0.58	$0.58	$0.58	1,350
2023-03-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-03-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-03-17	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-03-16	$0.54	$0.60	$0.54	$0.60	$0.60	2,374
2023-03-15	$0.48	$0.48	$0.48	$0.48	$0.48	839
2023-03-14	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-03-13	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-03-10	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-03-09	$0.48	$0.48	$0.48	$0.48	$0.48	702
2023-03-08	$0.48	$0.48	$0.48	$0.48	$0.48	2,010
2023-03-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-03-06	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-03-03	$0.59	$0.60	$0.59	$0.60	$0.60	1,560
2023-03-02	$0.60	$0.60	$0.60	$0.60	$0.60	766
2023-03-01	$0.48	$0.48	$0.48	$0.48	$0.48	4,020
2023-02-28	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-02-27	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-02-24	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-02-23	$0.47	$0.47	$0.47	$0.47	$0.47	200
2023-02-22	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-02-21	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-02-17	$0.52	$0.52	$0.52	$0.52	$0.52	200
2023-02-16	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-02-15	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-02-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-02-13	$0.60	$0.60	$0.60	$0.60	$0.60	16,501
2023-02-10	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-02-09	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-02-08	$0.63	$0.63	$0.63	$0.63	$0.63	3,000
2023-02-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-02-06	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-02-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-02-02	$0.60	$0.60	$0.60	$0.60	$0.60	5,000
2023-02-01	$0.64	$0.64	$0.64	$0.64	$0.64	25
2023-01-31	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-01-30	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-01-27	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-01-26	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-01-25	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-01-24	$0.64	$0.64	$0.64	$0.64	$0.64	500
2023-01-23	$0.60	$0.60	$0.60	$0.60	$0.60	9,499
2023-01-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-01-19	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-01-18	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-01-17	$0.60	$0.60	$0.60	$0.60	$0.60	405
2023-01-13	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-01-12	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-01-11	$0.59	$0.59	$0.59	$0.59	$0.59	78
2023-01-10	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-01-09	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-01-06	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-01-05	$0.59	$0.59	$0.59	$0.59	$0.59	199
2023-01-04	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-01-03	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-12-30	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-12-29	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-12-28	$0.53	$0.65	$0.53	$0.58	$0.58	10,000
2022-12-27	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-12-23	$0.53	$0.53	$0.53	$0.53	$0.53	1,000
2022-12-22	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-12-21	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-12-20	$0.52	$0.52	$0.52	$0.52	$0.52	1
2022-12-19	$0.52	$0.52	$0.52	$0.52	$0.52	127
2022-12-16	$0.69	$0.69	$0.69	$0.69	$0.69	0
2022-12-15	$0.69	$0.69	$0.69	$0.69	$0.69	0
2022-12-14	$0.69	$0.69	$0.69	$0.69	$0.69	100
2022-12-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-12-12	$0.50	$0.51	$0.50	$0.50	$0.50	20,060
2022-12-09	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-12-08	$0.55	$0.55	$0.55	$0.55	$0.55	500
2022-12-07	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-12-06	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-12-05	$0.56	$0.56	$0.56	$0.56	$0.56	10
2022-12-02	$0.56	$0.56	$0.56	$0.56	$0.56	17,000
2022-12-01	$0.63	$0.63	$0.63	$0.63	$0.63	100
2022-11-30	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-11-29	$0.61	$0.61	$0.61	$0.61	$0.61	207
2022-11-28	$0.55	$0.55	$0.55	$0.55	$0.55	2,000
2022-11-25	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-11-23	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-11-22	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-11-21	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-11-18	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-11-17	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-11-16	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-11-15	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-11-14	$0.54	$0.54	$0.54	$0.54	$0.54	1,920
2022-11-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-08	$0.51	$0.51	$0.51	$0.51	$0.51	200
2022-11-07	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-11-04	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-11-03	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-11-02	$0.60	$0.62	$0.60	$0.62	$0.62	11,309
2022-11-01	$0.56	$0.56	$0.56	$0.56	$0.56	620
2022-10-31	$0.48	$0.48	$0.48	$0.48	$0.48	0
2022-10-28	$0.48	$0.48	$0.48	$0.48	$0.48	0
2022-10-27	$0.48	$0.48	$0.48	$0.48	$0.48	0
2022-10-26	$0.48	$0.48	$0.48	$0.48	$0.48	0
2022-10-25	$0.48	$0.48	$0.48	$0.48	$0.48	0
2022-10-24	$0.48	$0.48	$0.48	$0.48	$0.48	1
2022-10-21	$0.48	$0.48	$0.48	$0.48	$0.48	0
2022-10-20	$0.48	$0.48	$0.48	$0.48	$0.48	0
2022-10-19	$0.48	$0.48	$0.48	$0.48	$0.48	0
2022-10-18	$0.48	$0.48	$0.48	$0.48	$0.48	400
2022-10-17	$0.52	$0.52	$0.52	$0.52	$0.52	101
2022-10-14	$0.57	$0.57	$0.57	$0.57	$0.57	900
2022-10-13	$0.56	$0.56	$0.56	$0.56	$0.56	50
2022-10-12	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-10-11	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-10-10	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-10-07	$0.56	$0.56	$0.56	$0.56	$0.56	16
2022-10-06	$0.56	$0.56	$0.56	$0.56	$0.56	50
2022-10-05	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-10-04	$0.57	$0.57	$0.56	$0.56	$0.56	1,115
2022-10-03	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-09-30	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-09-29	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-09-28	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-09-27	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-09-26	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-09-23	$0.56	$0.56	$0.56	$0.56	$0.56	3,030
2022-09-22	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-09-21	$0.56	$0.56	$0.56	$0.56	$0.56	1,300
2022-09-20	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-09-19	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-09-16	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-09-15	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-09-14	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-09-13	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-09-12	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-09-09	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-09-08	$0.62	$0.62	$0.49	$0.49	$0.49	5,400
2022-09-07	$0.60	$0.60	$0.60	$0.60	$0.60	910
2022-09-06	$0.56	$0.56	$0.56	$0.56	$0.56	5,000
2022-09-02	$0.51	$0.51	$0.51	$0.51	$0.51	1,895
2022-09-01	$0.52	$0.52	$0.52	$0.52	$0.52	300
2022-08-31	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-08-30	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-08-29	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-08-26	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-08-25	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-08-24	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-08-23	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-08-22	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-08-19	$0.58	$0.58	$0.58	$0.58	$0.58	4
2022-08-18	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-08-17	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-08-16	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-08-15	$0.58	$0.58	$0.58	$0.58	$0.58	30
2022-08-12	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-08-11	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-08-10	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-08-09	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-08-08	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-08-05	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-08-04	$0.58	$0.58	$0.58	$0.58	$0.58	1,009
2022-08-03	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-08-02	$0.57	$0.57	$0.57	$0.57	$0.57	200
2022-08-01	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-07-29	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-07-28	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-07-27	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-07-26	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-07-25	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-07-22	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-07-21	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-07-20	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-07-19	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-07-18	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-07-15	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-07-14	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-07-13	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-07-12	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-07-11	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-07-08	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-07-07	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-07-06	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-07-05	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-07-01	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-06-30	$0.58	$0.58	$0.58	$0.58	$0.58	85
2022-06-29	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-06-28	$0.58	$0.58	$0.58	$0.58	$0.58	3,200
2022-06-27	$0.56	$0.56	$0.56	$0.56	$0.56	1,000
2022-06-24	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-06-23	$0.56	$0.56	$0.56	$0.56	$0.56	2,440
2022-06-22	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-06-21	$0.56	$0.56	$0.56	$0.56	$0.56	1,000
2022-06-17	$0.56	$0.56	$0.56	$0.56	$0.56	46
2022-06-16	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-06-15	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-06-14	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-06-13	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-06-10	$0.56	$0.56	$0.56	$0.56	$0.56	20
2022-06-09	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-06-08	$0.56	$0.56	$0.56	$0.56	$0.56	160
2022-06-07	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-06-06	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-06-03	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-06-02	$0.58	$0.58	$0.58	$0.58	$0.58	100
2022-06-01	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-05-31	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-05-27	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-05-26	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-05-25	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-05-24	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-05-23	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-05-20	$0.56	$0.56	$0.56	$0.56	$0.56	2,600
2022-05-19	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-05-18	$0.56	$0.58	$0.56	$0.58	$0.58	1,150
2022-05-17	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-05-16	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-05-13	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-05-12	$0.62	$0.62	$0.62	$0.62	$0.62	30
2022-05-11	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-05-10	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-05-09	$0.62	$0.62	$0.62	$0.62	$0.62	210
2022-05-06	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-05-05	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-05-04	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-05-03	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-05-02	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-04-29	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-04-28	$0.57	$0.57	$0.56	$0.56	$0.56	2,978
2022-04-27	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-04-26	$0.69	$0.69	$0.69	$0.69	$0.69	7,770
2022-04-25	$0.60	$0.70	$0.56	$0.69	$0.69	7,770
2022-04-22	$0.60	$0.60	$0.60	$0.60	$0.60	900
2022-04-21	$0.72	$0.72	$0.72	$0.72	$0.72	600
2022-04-20	$0.67	$0.67	$0.56	$0.56	$0.56	7,571
2022-04-19	$0.71	$0.71	$0.71	$0.71	$0.71	1,000
2022-04-18	$0.72	$0.78	$0.72	$0.78	$0.78	2,412
2022-04-14	$0.59	$0.59	$0.59	$0.59	$0.59	1,000
2022-04-13	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-04-12	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-04-11	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-04-08	$0.57	$0.57	$0.57	$0.57	$0.57	400
2022-04-07	$0.57	$0.69	$0.57	$0.69	$0.69	1,799
2022-04-06	$0.61	$0.70	$0.61	$0.70	$0.70	15,900
2022-04-05	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-04-04	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-04-01	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-03-31	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-03-30	$0.64	$0.64	$0.64	$0.64	$0.64	18
2022-03-29	$0.64	$0.64	$0.64	$0.64	$0.64	701
2022-03-28	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-03-25	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-03-24	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-03-23	$0.58	$0.58	$0.58	$0.58	$0.58	18
2022-03-22	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-03-21	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-03-18	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-03-17	$0.58	$0.58	$0.58	$0.58	$0.58	800
2022-03-16	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-03-15	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-03-14	$0.57	$0.57	$0.57	$0.57	$0.57	20
2022-03-11	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-03-10	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-03-09	$0.57	$0.57	$0.57	$0.57	$0.57	46
2022-03-08	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-03-07	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-03-04	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-03-03	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-03-02	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-03-01	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-02-28	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-02-25	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-02-24	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-02-23	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-02-22	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-02-18	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-02-17	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-02-16	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-02-15	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-02-14	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-02-11	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-02-10	$0.56	$0.56	$0.56	$0.56	$0.56	132
2022-02-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-02-08	$0.51	$0.51	$0.51	$0.51	$0.51	120
2022-02-07	$0.64	$0.64	$0.64	$0.64	$0.64	5,000
2022-02-04	$0.67	$0.67	$0.67	$0.67	$0.67	25
2022-02-03	$0.67	$0.67	$0.67	$0.67	$0.67	100
2022-02-02	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-02-01	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-01-31	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-01-28	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-01-27	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-01-26	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-01-25	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-01-24	$0.68	$0.68	$0.68	$0.68	$0.68	1,540
2022-01-21	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-01-20	$0.64	$0.64	$0.64	$0.64	$0.64	1,000
2022-01-19	$0.62	$0.62	$0.62	$0.62	$0.62	10
2022-01-18	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-14	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-13	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-12	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-11	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-10	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-07	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-06	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-05	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-04	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-03	$0.62	$0.62	$0.62	$0.62	$0.62	10
2021-12-31	$0.62	$0.62	$0.62	$0.62	$0.62	6,600
2021-12-30	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-29	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-28	$0.61	$0.62	$0.60	$0.62	$0.62	6,600
2021-12-27	$0.68	$0.68	$0.68	$0.68	$0.68	120
2021-12-23	$0.63	$0.63	$0.63	$0.63	$0.63	2,980
2021-12-22	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-21	$0.62	$0.62	$0.62	$0.62	$0.62	163
2021-12-20	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-12-17	$0.66	$0.66	$0.65	$0.65	$0.65	2,030
2021-12-16	$0.65	$0.65	$0.60	$0.64	$0.64	7,520
2021-12-15	$0.63	$0.64	$0.63	$0.64	$0.64	17,544
2021-12-14	$0.66	$0.66	$0.66	$0.66	$0.66	47
2021-12-13	$0.66	$0.66	$0.66	$0.66	$0.66	0
2021-12-10	$0.66	$0.66	$0.66	$0.66	$0.66	600
2021-12-09	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-12-08	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-12-07	$0.61	$0.61	$0.59	$0.59	$0.59	900
2021-12-06	$0.64	$0.64	$0.64	$0.64	$0.64	475
2021-12-03	$0.60	$0.60	$0.60	$0.60	$0.60	4,798
2021-12-02	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-01	$0.62	$0.62	$0.62	$0.62	$0.62	15
2021-11-30	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-11-29	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-11-26	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-11-24	$0.62	$0.62	$0.62	$0.62	$0.62	100
2021-11-23	$0.61	$0.61	$0.61	$0.61	$0.61	5
2021-11-22	$0.61	$0.61	$0.61	$0.61	$0.61	325
2021-11-19	$0.59	$0.59	$0.59	$0.59	$0.59	800
2021-11-18	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-11-17	$0.60	$0.65	$0.57	$0.65	$0.65	20,200
2021-11-16	$0.70	$0.70	$0.70	$0.70	$0.70	1,080
2021-11-15	$0.56	$0.56	$0.56	$0.56	$0.56	800
2021-11-12	$0.59	$0.59	$0.59	$0.59	$0.59	5,329
2021-11-11	$0.59	$0.59	$0.59	$0.59	$0.59	100
2021-11-10	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-11-09	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-11-08	$0.55	$0.55	$0.55	$0.55	$0.55	400
2021-11-05	$0.62	$0.62	$0.62	$0.62	$0.62	66
2021-11-04	$0.62	$0.62	$0.62	$0.62	$0.62	412
2021-11-03	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2021-11-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-11-01	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-10-29	$0.60	$0.60	$0.60	$0.60	$0.60	9
2021-10-28	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-10-27	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-10-26	$0.62	$0.62	$0.60	$0.60	$0.60	23,986
2021-10-25	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-10-22	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-10-21	$0.69	$0.69	$0.69	$0.69	$0.69	2
2021-10-20	$0.69	$0.69	$0.69	$0.69	$0.69	112
2021-10-19	$0.64	$0.64	$0.64	$0.64	$0.64	2,026
2021-10-18	$0.62	$0.62	$0.62	$0.62	$0.62	644
2021-10-15	$0.68	$0.72	$0.62	$0.62	$0.62	600
2021-10-14	$0.61	$0.61	$0.61	$0.61	$0.61	10
2021-10-13	$0.61	$0.61	$0.61	$0.61	$0.61	0
2021-10-12	$0.61	$0.61	$0.61	$0.61	$0.61	0
2021-10-11	$0.61	$0.61	$0.61	$0.61	$0.61	0
2021-10-08	$0.61	$0.61	$0.61	$0.61	$0.61	0
2021-10-07	$0.61	$0.61	$0.61	$0.61	$0.61	0
2021-10-06	$0.61	$0.61	$0.61	$0.61	$0.61	200
2021-10-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-10-04	$0.60	$0.60	$0.60	$0.60	$0.60	260
2021-10-01	$0.73	$0.73	$0.73	$0.73	$0.73	0
2021-09-30	$0.73	$0.73	$0.73	$0.73	$0.73	0
2021-09-29	$0.73	$0.73	$0.73	$0.73	$0.73	9
2021-09-28	$0.73	$0.73	$0.73	$0.73	$0.73	0
2021-09-27	$0.73	$0.73	$0.73	$0.73	$0.73	15,540
2021-09-24	$0.71	$0.71	$0.71	$0.71	$0.71	200
2021-09-23	$0.64	$0.64	$0.64	$0.64	$0.64	60
2021-09-22	$0.64	$0.64	$0.64	$0.64	$0.64	0
2021-09-21	$0.64	$0.64	$0.64	$0.64	$0.64	0
2021-09-20	$0.64	$0.64	$0.64	$0.64	$0.64	5,123
2021-09-17	$0.70	$0.80	$0.64	$0.64	$0.64	17,348
2021-09-16	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-09-15	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-09-14	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-09-13	$0.65	$0.65	$0.65	$0.65	$0.65	10
2021-09-10	$0.65	$0.65	$0.65	$0.65	$0.65	300
2021-09-09	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-09-08	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-09-07	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-09-03	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-09-02	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-09-01	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-08-31	$0.65	$0.66	$0.64	$0.65	$0.65	18,900
2021-08-30	$0.72	$0.72	$0.72	$0.72	$0.72	2,564
2021-08-27	$0.68	$0.68	$0.68	$0.68	$0.68	0
2021-08-26	$0.68	$0.68	$0.68	$0.68	$0.68	200
2021-08-25	$0.66	$0.66	$0.66	$0.66	$0.66	5,000
2021-08-24	$0.66	$0.66	$0.66	$0.66	$0.66	200
2021-08-23	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-08-20	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-08-19	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-08-18	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-08-17	$0.72	$0.72	$0.72	$0.72	$0.72	1
2021-08-16	$0.72	$0.72	$0.72	$0.72	$0.72	1,000
2021-08-13	$0.69	$0.74	$0.69	$0.74	$0.74	800
2021-08-12	$0.73	$0.73	$0.73	$0.73	$0.73	1,000
2021-08-11	$0.66	$0.66	$0.66	$0.66	$0.66	0
2021-08-10	$0.66	$0.66	$0.66	$0.66	$0.66	0
2021-08-09	$0.66	$0.66	$0.66	$0.66	$0.66	0
2021-08-06	$0.72	$0.72	$0.66	$0.66	$0.66	36,215
2021-08-05	$0.72	$0.72	$0.72	$0.72	$0.72	100
2021-08-04	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-08-03	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-08-02	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-07-30	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-07-29	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-07-28	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-07-27	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-07-26	$0.76	$0.76	$0.76	$0.76	$0.76	500
2021-07-23	$0.74	$0.74	$0.74	$0.74	$0.74	201
2021-07-22	$0.76	$0.76	$0.70	$0.70	$0.70	7,675
2021-07-21	$0.80	$0.80	$0.75	$0.80	$0.80	15,614
2021-07-20	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-07-19	$0.80	$0.80	$0.80	$0.80	$0.80	250
2021-07-16	$0.80	$0.80	$0.80	$0.80	$0.80	671
2021-07-15	$0.78	$0.78	$0.78	$0.78	$0.78	0
2021-07-14	$0.78	$0.78	$0.78	$0.78	$0.78	0
2021-07-13	$0.78	$0.78	$0.78	$0.78	$0.78	0
2021-07-12	$0.78	$0.78	$0.78	$0.78	$0.78	460
2021-07-09	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-07-08	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-07-07	$0.85	$0.85	$0.85	$0.85	$0.85	300
2021-07-06	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-07-02	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-07-01	$0.76	$0.76	$0.76	$0.76	$0.76	200
2021-06-30	$0.71	$0.71	$0.71	$0.71	$0.71	240
2021-06-29	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-06-28	$0.72	$0.72	$0.72	$0.72	$0.72	318
2021-06-25	$0.71	$0.71	$0.71	$0.71	$0.71	0
2021-06-24	$0.71	$0.71	$0.71	$0.71	$0.71	17
2021-06-23	$0.71	$0.71	$0.71	$0.71	$0.71	0
2021-06-22	$0.71	$0.71	$0.71	$0.71	$0.71	0
2021-06-21	$0.71	$0.71	$0.71	$0.71	$0.71	15
2021-06-18	$0.71	$0.71	$0.71	$0.71	$0.71	0
2021-06-17	$0.71	$0.71	$0.71	$0.71	$0.71	200
2021-06-16	$0.86	$0.86	$0.86	$0.86	$0.86	0
2021-06-15	$0.86	$0.86	$0.86	$0.86	$0.86	318
2021-06-14	$0.92	$0.92	$0.92	$0.92	$0.92	0
2021-06-11	$0.92	$0.92	$0.92	$0.92	$0.92	20
2021-06-10	$0.92	$0.92	$0.92	$0.92	$0.92	0
2021-06-09	$0.92	$0.92	$0.92	$0.92	$0.92	0
2021-06-08	$0.92	$0.92	$0.92	$0.92	$0.92	0
2021-06-07	$0.92	$0.92	$0.92	$0.92	$0.92	0
2021-06-04	$0.92	$0.92	$0.92	$0.92	$0.92	150
2021-06-03	$0.76	$0.76	$0.76	$0.76	$0.76	2,500
2021-06-02	$0.82	$0.82	$0.82	$0.82	$0.82	30
2021-06-01	$0.82	$0.82	$0.82	$0.82	$0.82	0
2021-05-28	$0.82	$0.82	$0.82	$0.82	$0.82	0
2021-05-27	$0.82	$0.82	$0.82	$0.82	$0.82	0
2021-05-26	$0.82	$0.82	$0.82	$0.82	$0.82	0
2021-05-25	$0.82	$0.82	$0.82	$0.82	$0.82	0
2021-05-24	$0.82	$0.82	$0.82	$0.82	$0.82	220
2021-05-21	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-05-20	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-05-19	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-05-18	$0.72	$0.72	$0.72	$0.72	$0.72	150
2021-05-17	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-05-14	$0.80	$0.80	$0.80	$0.80	$0.80	282
2021-05-13	$0.82	$0.82	$0.82	$0.82	$0.82	0
2021-05-12	$0.80	$0.87	$0.79	$0.82	$0.82	2,648
2021-05-11	$0.80	$0.80	$0.74	$0.78	$0.78	1,190
2021-05-10	$0.96	$0.96	$0.96	$0.96	$0.96	0
2021-05-07	$0.91	$0.96	$0.91	$0.96	$0.96	1,396
2021-05-06	$0.77	$0.77	$0.75	$0.75	$0.75	399
2021-05-05	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-05-04	$0.70	$0.70	$0.70	$0.70	$0.70	400
2021-05-03	$0.75	$0.75	$0.75	$0.75	$0.75	180
2021-04-30	$0.66	$0.74	$0.66	$0.74	$0.74	202
2021-04-29	$0.71	$0.71	$0.71	$0.71	$0.71	0
2021-04-28	$0.71	$0.71	$0.71	$0.71	$0.71	100
2021-04-27	$0.82	$0.82	$0.82	$0.82	$0.82	0
2021-04-26	$0.82	$0.82	$0.82	$0.82	$0.82	0
2021-04-23	$0.82	$0.82	$0.82	$0.82	$0.82	0
2021-04-22	$0.82	$0.82	$0.82	$0.82	$0.82	0
2021-04-21	$0.82	$0.82	$0.82	$0.82	$0.82	0
2021-04-20	$0.82	$0.82	$0.82	$0.82	$0.82	82
2021-04-19	$0.82	$0.82	$0.82	$0.82	$0.82	0
2021-04-16	$0.82	$0.82	$0.82	$0.82	$0.82	260
2021-04-15	$0.73	$0.73	$0.73	$0.73	$0.73	0
2021-04-14	$0.73	$0.73	$0.73	$0.73	$0.73	1,500
2021-04-13	$0.80	$0.80	$0.80	$0.80	$0.80	18
2021-04-12	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-04-09	$0.80	$0.80	$0.80	$0.80	$0.80	13
2021-04-08	$0.80	$0.80	$0.80	$0.80	$0.80	2,800
2021-04-07	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-04-06	$0.80	$0.80	$0.80	$0.80	$0.80	3,000
2021-04-05	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-04-01	$1.00	$1.00	$0.80	$0.80	$0.80	1,000
2021-03-31	$0.86	$0.86	$0.86	$0.86	$0.86	0
2021-03-30	$0.92	$0.92	$0.86	$0.86	$0.86	1,800
2021-03-29	$0.91	$0.91	$0.91	$0.91	$0.91	1,500
2021-03-26	$0.80	$0.80	$0.80	$0.80	$0.80	320
2021-03-25	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-03-24	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-03-23	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-03-22	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-03-19	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-03-18	$0.80	$0.80	$0.80	$0.80	$0.80	10
2021-03-17	$0.80	$0.80	$0.80	$0.80	$0.80	200
2021-03-16	$0.80	$0.80	$0.80	$0.80	$0.80	200
2021-03-15	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-03-12	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-03-11	$0.80	$0.80	$0.80	$0.80	$0.80	40
2021-03-10	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-03-09	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-03-08	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-03-05	$0.80	$0.80	$0.80	$0.80	$0.80	16
2021-03-04	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-03-03	$0.80	$0.80	$0.80	$0.80	$0.80	60
2021-03-02	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-03-01	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-02-26	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-02-25	$0.84	$0.84	$0.84	$0.84	$0.84	599
2021-02-24	$0.84	$0.84	$0.84	$0.84	$0.84	0
2021-02-23	$0.84	$0.84	$0.84	$0.84	$0.84	599
2021-02-22	$1.00	$1.00	$1.00	$1.00	$1.00	4
2021-02-19	$1.00	$1.00	$1.00	$1.00	$1.00	19
2021-02-18	$1.00	$1.00	$1.00	$1.00	$1.00	22
2021-02-17	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-02-16	$1.00	$1.00	$1.00	$1.00	$1.00	22
2021-02-12	$1.00	$1.00	$1.00	$1.00	$1.00	403
2021-02-11	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-02-10	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-02-09	$0.85	$0.85	$0.85	$0.85	$0.85	14,156
2021-02-08	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-02-05	$0.86	$0.86	$0.85	$0.85	$0.85	14,156
2021-02-04	$0.96	$0.96	$0.96	$0.96	$0.96	3,000
2021-02-03	$0.95	$0.95	$0.95	$0.95	$0.95	4,000
2021-02-02	$0.95	$0.95	$0.95	$0.95	$0.95	1,012
2021-02-01	$0.89	$0.89	$0.89	$0.89	$0.89	4,008
2021-01-29	$0.86	$0.86	$0.86	$0.86	$0.86	0
2021-01-28	$0.86	$0.86	$0.86	$0.86	$0.86	2,160
2021-01-27	$0.88	$0.88	$0.88	$0.88	$0.88	0
2021-01-26	$0.88	$0.88	$0.88	$0.88	$0.88	0
2021-01-25	$0.88	$0.88	$0.88	$0.88	$0.88	196
2021-01-22	$0.86	$0.86	$0.86	$0.86	$0.86	0
2021-01-21	$0.86	$0.86	$0.86	$0.86	$0.86	0
2021-01-20	$0.86	$0.86	$0.86	$0.86	$0.86	0
2021-01-19	$0.86	$0.86	$0.86	$0.86	$0.86	0
2021-01-15	$0.86	$0.86	$0.86	$0.86	$0.86	12
2021-01-14	$0.86	$0.86	$0.86	$0.86	$0.86	123
2021-01-13	$0.86	$0.86	$0.86	$0.86	$0.86	27
2021-01-12	$0.86	$0.86	$0.86	$0.86	$0.86	120
2021-01-11	$0.86	$0.86	$0.86	$0.86	$0.86	0
2021-01-08	$0.86	$0.86	$0.86	$0.86	$0.86	0
2021-01-07	$0.86	$0.86	$0.86	$0.86	$0.86	120
2021-01-06	$0.92	$0.92	$0.88	$0.88	$0.88	240
2021-01-05	$0.89	$0.89	$0.89	$0.89	$0.89	0
2021-01-04	$0.89	$0.89	$0.89	$0.89	$0.89	280
2020-12-31	$0.88	$0.88	$0.88	$0.88	$0.88	560
2020-12-30	$0.92	$0.92	$0.92	$0.92	$0.92	130
2020-12-29	$0.92	$0.92	$0.92	$0.92	$0.92	105
2020-12-28	$0.90	$0.90	$0.90	$0.90	$0.90	79,760
2020-12-24	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-12-23	$0.96	$0.96	$0.90	$0.90	$0.90	79,760
2020-12-22	$0.99	$1.04	$0.99	$1.04	$1.04	373
2020-12-21	$0.95	$0.95	$0.95	$0.95	$0.95	1,681
2020-12-18	$0.88	$0.96	$0.88	$0.96	$0.96	624
2020-12-17	$0.89	$0.89	$0.89	$0.89	$0.89	180
2020-12-16	$1.00	$1.09	$0.81	$0.86	$0.86	21,300
2020-12-15	$0.99	$0.99	$0.99	$0.99	$0.99	690
2020-12-14	$0.98	$0.98	$0.98	$0.98	$0.98	100
2020-12-11	$0.78	$0.78	$0.78	$0.78	$0.78	840
2020-12-10	$1.05	$1.05	$1.05	$1.05	$1.05	1,000
2020-12-09	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-12-08	$1.15	$1.15	$1.05	$1.05	$1.05	1,000
2020-12-07	$0.78	$0.78	$0.78	$0.78	$0.78	0
2020-12-04	$0.78	$0.78	$0.78	$0.78	$0.78	0
2020-12-03	$0.78	$0.78	$0.78	$0.78	$0.78	0
2020-12-02	$0.78	$0.78	$0.78	$0.78	$0.78	634
2020-12-01	$1.05	$1.05	$1.05	$1.05	$1.05	1,794
2020-11-30	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-11-27	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-11-25	$1.04	$1.05	$1.04	$1.05	$1.05	1,794
2020-11-24	$0.91	$0.91	$0.91	$0.91	$0.91	26
2020-11-23	$0.91	$0.91	$0.91	$0.91	$0.91	0
2020-11-20	$0.91	$0.91	$0.91	$0.91	$0.91	0
2020-11-19	$0.91	$0.91	$0.91	$0.91	$0.91	26
2020-11-18	$0.91	$0.91	$0.91	$0.91	$0.91	0
2020-11-17	$0.91	$0.91	$0.91	$0.91	$0.91	0
2020-11-16	$0.91	$0.91	$0.91	$0.91	$0.91	0
2020-11-13	$0.91	$0.91	$0.91	$0.91	$0.91	0
2020-11-12	$0.99	$0.99	$0.91	$0.91	$0.91	970
2020-11-11	$1.00	$1.00	$1.00	$1.00	$1.00	85
2020-11-10	$1.00	$1.00	$1.00	$1.00	$1.00	1
2020-11-09	$1.00	$1.00	$1.00	$1.00	$1.00	50
2020-11-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-05	$1.00	$1.00	$1.00	$1.00	$1.00	80
2020-11-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-02	$1.00	$1.00	$1.00	$1.00	$1.00	5
2020-10-30	$1.00	$1.00	$1.00	$1.00	$1.00	120
2020-10-29	$1.00	$1.00	$1.00	$1.00	$1.00	35
2020-10-28	$1.05	$1.05	$0.99	$1.00	$1.00	18,200
2020-10-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-26	$1.00	$1.00	$1.00	$1.00	$1.00	36
2020-10-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-22	$1.00	$1.00	$1.00	$1.00	$1.00	6,842
2020-10-21	$1.02	$1.02	$1.00	$1.01	$1.01	8,420
2020-10-20	$0.98	$0.99	$0.98	$0.99	$0.99	80,720
2020-10-19	$0.98	$0.98	$0.98	$0.98	$0.98	100
2020-10-16	$0.98	$0.98	$0.98	$0.98	$0.98	0
2020-10-15	$0.98	$0.98	$0.98	$0.98	$0.98	20
2020-10-14	$0.98	$0.98	$0.98	$0.98	$0.98	0
2020-10-13	$0.95	$0.98	$0.95	$0.98	$0.98	3,100
2020-10-12	$0.99	$0.99	$0.99	$0.99	$0.99	0
2020-10-09	$0.99	$0.99	$0.99	$0.99	$0.99	0
2020-10-08	$0.99	$0.99	$0.99	$0.99	$0.99	0
2020-10-07	$0.91	$0.99	$0.91	$0.99	$0.99	2,130
2020-10-06	$0.95	$0.99	$0.95	$0.99	$0.99	2,105
2020-10-05	$0.99	$0.99	$0.99	$0.99	$0.99	10
2020-10-02	$0.99	$0.99	$0.99	$0.99	$0.99	30
2020-10-01	$0.95	$0.99	$0.95	$0.99	$0.99	2,125
2020-09-30	$0.89	$0.98	$0.89	$0.97	$0.97	4,000
2020-09-29	$0.99	$0.99	$0.99	$0.99	$0.99	0
2020-09-28	$0.99	$0.99	$0.99	$0.99	$0.99	0
2020-09-25	$0.99	$0.99	$0.99	$0.99	$0.99	0
2020-09-24	$0.99	$0.99	$0.99	$0.99	$0.99	0
2020-09-23	$0.96	$0.99	$0.96	$0.99	$0.99	1,580
2020-09-22	$0.99	$0.99	$0.95	$0.95	$0.95	8,000
2020-09-21	$0.95	$0.99	$0.95	$0.99	$0.99	4,700
2020-09-18	$1.03	$1.03	$1.03	$1.03	$1.03	0
2020-09-17	$1.03	$1.03	$1.03	$1.03	$1.03	0
2020-09-16	$1.02	$1.10	$1.02	$1.03	$1.03	1,350
2020-09-15	$0.96	$0.96	$0.96	$0.96	$0.96	10
2020-09-14	$0.96	$0.96	$0.96	$0.96	$0.96	0
2020-09-11	$0.96	$0.96	$0.96	$0.96	$0.96	40
2020-09-10	$0.96	$0.96	$0.96	$0.96	$0.96	1
2020-09-09	$0.96	$0.96	$0.96	$0.96	$0.96	200
2020-09-08	$1.10	$1.10	$1.10	$1.10	$1.10	100
2020-09-04	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-09-03	$1.05	$1.05	$1.05	$1.05	$1.05	100
2020-09-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-09-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-08-31	$1.15	$1.15	$1.00	$1.00	$1.00	300
2020-08-28	$1.09	$1.09	$1.09	$1.09	$1.09	100
2020-08-27	$1.01	$1.01	$1.01	$1.01	$1.01	851
2020-08-26	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-08-25	$0.98	$1.10	$0.98	$1.10	$1.10	6,500
2020-08-24	$1.10	$1.10	$1.10	$1.10	$1.10	100
2020-08-21	$1.09	$1.09	$1.09	$1.09	$1.09	0
2020-08-20	$1.09	$1.09	$1.09	$1.09	$1.09	0
2020-08-19	$1.09	$1.09	$1.09	$1.09	$1.09	0
2020-08-18	$1.09	$1.09	$1.09	$1.09	$1.09	0
2020-08-17	$1.08	$1.08	$1.08	$1.08	$1.08	40
2020-08-14	$1.08	$1.08	$1.08	$1.08	$1.08	0
2020-08-13	$1.08	$1.08	$1.08	$1.08	$1.08	40
2020-08-12	$1.08	$1.08	$1.08	$1.08	$1.08	100
2020-08-11	$1.03	$1.03	$1.03	$1.03	$1.03	0
2020-08-10	$1.03	$1.03	$1.03	$1.03	$1.03	0
2020-08-07	$1.03	$1.03	$1.03	$1.03	$1.03	0
2020-08-06	$1.03	$1.03	$1.03	$1.03	$1.03	0
2020-08-05	$1.00	$1.03	$1.00	$1.03	$1.03	1,100
2020-08-04	$1.12	$1.12	$0.94	$0.99	$0.99	405
2020-08-03	$1.01	$1.01	$0.94	$1.01	$1.01	2,216
2020-07-31	$0.92	$0.92	$0.92	$0.92	$0.92	200
2020-07-30	$0.98	$1.08	$0.98	$1.08	$1.08	1,200
2020-07-29	$1.15	$1.15	$0.97	$1.09	$1.09	600
2020-07-28	$0.98	$0.98	$0.98	$0.98	$0.98	100
2020-07-27	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-07-24	$1.15	$1.15	$1.15	$1.15	$1.15	200
2020-07-23	$1.24	$1.24	$0.95	$0.95	$0.95	1,000
2020-07-22	$0.96	$1.15	$0.96	$1.15	$1.15	300
2020-07-21	$1.08	$1.08	$1.08	$1.08	$1.08	0
2020-07-20	$1.08	$1.08	$1.08	$1.08	$1.08	0
2020-07-17	$0.95	$1.08	$0.95	$1.08	$1.08	1,700
2020-07-16	$1.16	$1.16	$1.16	$1.16	$1.16	80
2020-07-15	$1.16	$1.16	$1.16	$1.16	$1.16	0
2020-07-14	$1.16	$1.16	$1.16	$1.16	$1.16	0
2020-07-13	$1.16	$1.16	$1.16	$1.16	$1.16	0
2020-07-10	$1.16	$1.16	$1.16	$1.16	$1.16	0
2020-07-09	$1.16	$1.16	$1.16	$1.16	$1.16	40
2020-07-08	$1.16	$1.16	$1.16	$1.16	$1.16	100
2020-07-07	$0.97	$1.06	$0.97	$1.06	$1.06	400
2020-07-06	$1.06	$1.19	$0.88	$0.88	$0.88	1,800
2020-07-02	$1.10	$1.10	$1.10	$1.10	$1.10	100
2020-07-01	$1.07	$1.07	$1.00	$1.00	$1.00	11,300
2020-06-30	$1.15	$1.15	$1.12	$1.14	$1.14	3,900
2020-06-29	$0.94	$0.94	$0.94	$0.94	$0.94	135
2020-06-26	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-06-25	$1.25	$1.25	$1.25	$1.25	$1.25	40
2020-06-24	$1.25	$1.25	$1.25	$1.25	$1.25	200
2020-06-23	$1.20	$1.20	$1.20	$1.20	$1.20	200
2020-06-22	$1.20	$1.20	$1.20	$1.20	$1.20	200
2020-06-19	$1.16	$1.20	$1.16	$1.20	$1.20	300
2020-06-18	$1.10	$1.15	$1.10	$1.15	$1.15	6,280
2020-06-17	$0.91	$0.91	$0.91	$0.91	$0.91	0
2020-06-16	$0.91	$0.91	$0.91	$0.91	$0.91	12
2020-06-15	$0.91	$0.91	$0.91	$0.91	$0.91	1,010
2020-06-12	$1.06	$1.16	$1.06	$1.15	$1.15	720
2020-06-11	$1.20	$1.20	$1.20	$1.20	$1.20	200
2020-06-10	$1.01	$1.01	$1.01	$1.01	$1.01	850
2020-06-09	$1.20	$1.20	$1.03	$1.19	$1.19	1,210
2020-06-08	$1.20	$1.20	$1.20	$1.20	$1.20	23
2020-06-05	$1.14	$1.20	$1.02	$1.20	$1.20	6,100
2020-06-04	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-06-03	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-06-02	$1.01	$1.10	$1.01	$1.10	$1.10	3,400
2020-06-01	$1.14	$1.14	$1.14	$1.14	$1.14	160
2020-05-29	$1.03	$1.13	$1.03	$1.13	$1.13	1,433
2020-05-28	$1.12	$1.12	$1.12	$1.12	$1.12	100
2020-05-27	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-05-26	$1.10	$1.10	$1.10	$1.10	$1.10	75
2020-05-22	$1.10	$1.10	$1.10	$1.10	$1.10	200
2020-05-21	$0.97	$1.00	$0.97	$1.00	$1.00	5,100
2020-05-20	$1.05	$1.05	$1.05	$1.05	$1.05	100
2020-05-19	$0.95	$0.95	$0.95	$0.95	$0.95	3,100
2020-05-18	$0.92	$0.97	$0.92	$0.92	$0.92	11,240
2020-05-15	$0.95	$0.96	$0.95	$0.96	$0.96	14,110
2020-05-14	$0.92	$1.00	$0.92	$1.00	$1.00	11,900
2020-05-13	$1.13	$1.13	$1.13	$1.13	$1.13	100
2020-05-12	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-05-11	$1.13	$1.13	$1.13	$1.13	$1.13	545
2020-05-08	$1.08	$1.08	$1.08	$1.08	$1.08	1,100
2020-05-07	$1.08	$1.08	$1.08	$1.08	$1.08	100
2020-05-06	$1.04	$1.04	$1.04	$1.04	$1.04	2,000
2020-05-05	$0.92	$1.04	$0.92	$1.04	$1.04	5,100
2020-05-04	$1.13	$1.13	$1.13	$1.13	$1.13	100
2020-05-01	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-04-30	$1.00	$1.04	$1.00	$1.04	$1.04	4,200
2020-04-29	$1.04	$1.08	$1.04	$1.08	$1.08	1,322
2020-04-28	$1.13	$1.13	$0.92	$1.04	$1.04	2,600
2020-04-27	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-04-24	$1.13	$1.13	$1.13	$1.13	$1.13	100
2020-04-23	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-04-22	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-04-21	$1.13	$1.13	$1.13	$1.13	$1.13	100
2020-04-20	$1.13	$1.13	$1.13	$1.13	$1.13	200
2020-04-17	$1.13	$1.13	$1.13	$1.13	$1.13	100
2020-04-16	$1.13	$1.13	$0.99	$1.13	$1.13	300
2020-04-15	$1.13	$1.13	$1.13	$1.13	$1.13	400
2020-04-14	$1.12	$1.12	$1.12	$1.12	$1.12	0
2020-04-13	$1.12	$1.12	$1.12	$1.12	$1.12	200
2020-04-09	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-04-08	$1.10	$1.10	$1.10	$1.10	$1.10	100
2020-04-07	$0.92	$0.92	$0.92	$0.92	$0.92	0
2020-04-06	$0.92	$0.92	$0.92	$0.92	$0.92	1,000
2020-04-03	$1.06	$1.06	$1.06	$1.06	$1.06	200
2020-04-02	$1.05	$1.05	$0.97	$0.97	$0.97	2,040
2020-04-01	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-03-31	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-03-30	$1.10	$1.10	$1.10	$1.10	$1.10	2,035
2020-03-27	$1.02	$1.02	$1.02	$1.02	$1.02	161
2020-03-26	$0.92	$0.92	$0.92	$0.92	$0.92	0
2020-03-25	$0.99	$0.99	$0.92	$0.92	$0.92	4,700
2020-03-24	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-03-23	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-03-20	$0.95	$0.95	$0.95	$0.95	$0.95	120
2020-03-19	$1.09	$1.09	$0.93	$0.93	$0.93	5,803
2020-03-18	$1.12	$1.12	$1.12	$1.12	$1.12	159
2020-03-17	$1.12	$1.19	$1.12	$1.12	$1.12	1,580
2020-03-16	$1.16	$1.16	$1.15	$1.15	$1.15	1,990
2020-03-13	$1.24	$1.24	$1.24	$1.24	$1.24	610
2020-03-12	$1.39	$1.39	$1.39	$1.39	$1.39	290
2020-03-11	$1.40	$1.40	$1.40	$1.40	$1.40	100
2020-03-10	$1.35	$1.35	$1.35	$1.35	$1.35	290
2020-03-09	$1.28	$1.28	$1.28	$1.28	$1.28	170
2020-03-06	$1.30	$1.30	$1.20	$1.29	$1.29	1,300
2020-03-05	$1.40	$1.40	$1.40	$1.40	$1.40	200
2020-03-04	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-03-03	$1.40	$1.40	$1.40	$1.40	$1.40	200
2020-03-02	$1.39	$1.40	$1.39	$1.40	$1.40	19,000
2020-02-28	$1.35	$1.55	$1.30	$1.55	$1.55	3,300
2020-02-27	$1.30	$1.30	$1.30	$1.30	$1.30	40
2020-02-26	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-02-25	$1.30	$1.30	$1.30	$1.30	$1.30	166
2020-02-24	$1.30	$1.39	$1.30	$1.39	$1.39	200
2020-02-21	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-02-20	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-02-19	$1.38	$1.38	$1.30	$1.30	$1.30	2,000
2020-02-18	$1.69	$1.69	$1.69	$1.69	$1.69	200
2020-02-14	$1.54	$1.64	$1.54	$1.64	$1.64	300
2020-02-13	$1.31	$1.31	$1.31	$1.31	$1.31	0
2020-02-12	$1.31	$1.31	$1.31	$1.31	$1.31	300
2020-02-11	$1.68	$1.68	$1.68	$1.68	$1.68	202
2020-02-10	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-02-07	$1.59	$1.59	$1.59	$1.59	$1.59	200
2020-02-06	$1.49	$1.49	$1.49	$1.49	$1.49	200
2020-02-04	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-02-03	$1.40	$1.40	$1.40	$1.40	$1.40	20
2020-01-31	$1.51	$1.51	$1.40	$1.40	$1.40	363
2020-01-30	$1.41	$1.41	$1.41	$1.41	$1.41	800
2020-01-29	$1.60	$1.60	$1.60	$1.60	$1.60	245
2020-01-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-01-27	$1.41	$1.50	$1.41	$1.50	$1.50	828
2020-01-24	$1.55	$1.65	$1.55	$1.65	$1.65	300
2020-01-23	$1.61	$1.69	$1.41	$1.41	$1.41	500
2020-01-22	$1.61	$1.61	$1.61	$1.61	$1.61	5
2020-01-21	$1.50	$1.61	$1.50	$1.61	$1.61	400
2020-01-17	$1.50	$1.50	$1.50	$1.50	$1.50	400
2020-01-16	$1.50	$1.50	$1.50	$1.50	$1.50	300
2020-01-15	$1.32	$1.51	$1.32	$1.51	$1.51	10,200
2020-01-14	$1.80	$1.80	$1.80	$1.80	$1.80	0
2020-01-13	$1.89	$1.90	$1.65	$1.80	$1.80	12,200
2020-01-10	$1.35	$1.67	$1.35	$1.67	$1.67	4,913
2020-01-09	$1.39	$1.39	$1.39	$1.39	$1.39	201
2020-01-08	$1.45	$1.45	$1.40	$1.40	$1.40	3,350
2020-01-07	$1.37	$1.45	$1.37	$1.45	$1.45	9,100
2020-01-06	$1.35	$1.35	$1.35	$1.35	$1.35	100
2020-01-03	$1.55	$1.55	$1.55	$1.55	$1.55	100
2020-01-02	$1.46	$1.46	$1.46	$1.46	$1.46	0
2019-12-31	$1.31	$1.46	$1.31	$1.46	$1.46	1,400
2019-12-30	$1.38	$1.39	$1.32	$1.32	$1.32	11,600
2019-12-27	$1.46	$1.46	$1.46	$1.46	$1.46	100
2019-12-26	$1.46	$1.46	$1.46	$1.46	$1.46	300
2019-12-24	$1.37	$1.37	$1.37	$1.37	$1.37	0
2019-12-23	$1.37	$1.37	$1.37	$1.37	$1.37	600
2019-12-20	$1.56	$1.56	$1.56	$1.56	$1.56	87
2019-12-19	$1.56	$1.56	$1.56	$1.56	$1.56	100
2019-12-18	$1.46	$1.46	$1.46	$1.46	$1.46	0
2019-12-17	$1.37	$1.46	$1.37	$1.46	$1.46	13,700
2019-12-16	$1.64	$1.64	$1.64	$1.64	$1.64	0
2019-12-13	$1.64	$1.64	$1.64	$1.64	$1.64	300
2019-12-12	$1.37	$1.54	$1.37	$1.54	$1.54	2,220
2019-12-11	$1.37	$1.46	$1.37	$1.37	$1.37	560
2019-12-10	$1.42	$1.46	$1.37	$1.46	$1.46	2,220
2019-12-09	$1.58	$1.58	$1.58	$1.58	$1.58	160
2019-12-06	$1.41	$1.50	$1.38	$1.50	$1.50	1,760
2019-12-05	$1.39	$1.48	$1.36	$1.48	$1.48	3,700
2019-12-04	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-12-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-12-02	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-11-29	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-11-27	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-11-26	$1.50	$1.50	$1.50	$1.50	$1.50	200
2019-11-25	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-11-22	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-11-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-11-20	$1.46	$1.50	$1.46	$1.50	$1.50	400
2019-11-19	$1.56	$1.56	$1.56	$1.56	$1.56	4
2019-11-18	$1.56	$1.56	$1.56	$1.56	$1.56	10
2019-11-15	$1.56	$1.56	$1.46	$1.56	$1.56	700
2019-11-14	$1.62	$1.62	$1.62	$1.62	$1.62	200
2019-11-13	$1.61	$1.61	$1.61	$1.61	$1.61	350
2019-11-12	$1.70	$1.70	$1.70	$1.70	$1.70	1,000
2019-11-11	$1.63	$1.63	$1.62	$1.62	$1.62	320
2019-11-08	$1.61	$1.61	$1.61	$1.61	$1.61	0
2019-11-07	$1.61	$1.61	$1.61	$1.61	$1.61	300
2019-11-06	$1.60	$1.60	$1.60	$1.60	$1.60	0
2019-11-05	$1.60	$1.60	$1.60	$1.60	$1.60	13,600
2019-11-04	$1.58	$1.59	$1.58	$1.59	$1.59	400
2019-11-01	$1.59	$1.59	$1.55	$1.55	$1.55	800
2019-10-31	$1.51	$1.60	$1.43	$1.59	$1.59	1,650
2019-10-30	$1.61	$1.61	$1.32	$1.37	$1.37	4,840
2019-10-29	$1.71	$1.71	$1.71	$1.71	$1.71	24
2019-10-28	$1.71	$1.71	$1.71	$1.71	$1.71	217
2019-10-25	$1.67	$1.67	$1.67	$1.67	$1.67	85
2019-10-24	$1.67	$1.67	$1.67	$1.67	$1.67	163
2019-10-23	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-10-22	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-10-21	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-10-18	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-10-17	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-10-16	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-10-15	$1.74	$1.74	$1.08	$1.39	$1.39	3,355
2019-10-14	$1.63	$1.63	$1.63	$1.63	$1.63	0
2019-10-11	$1.63	$1.63	$1.63	$1.63	$1.63	200
2019-10-10	$1.70	$1.70	$1.70	$1.70	$1.70	0
2019-10-09	$1.70	$1.70	$1.70	$1.70	$1.70	0
2019-10-08	$1.70	$1.70	$1.70	$1.70	$1.70	25
2019-10-07	$1.70	$1.70	$1.70	$1.70	$1.70	0
2019-10-04	$1.69	$1.71	$1.36	$1.70	$1.70	981
2019-10-03	$1.63	$1.63	$1.62	$1.62	$1.62	370
2019-10-02	$1.70	$1.70	$1.70	$1.70	$1.70	0
2019-10-01	$1.70	$1.70	$1.70	$1.70	$1.70	0
2019-09-30	$1.69	$1.70	$1.69	$1.70	$1.70	300
2019-09-27	$1.70	$1.70	$1.70	$1.70	$1.70	250
2019-09-26	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-09-25	$1.69	$1.69	$1.69	$1.69	$1.69	100
2019-09-24	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-09-23	$1.69	$1.69	$1.69	$1.69	$1.69	100
2019-09-20	$1.67	$1.67	$1.67	$1.67	$1.67	0
2019-09-19	$1.67	$1.67	$1.67	$1.67	$1.67	0
2019-09-18	$1.67	$1.67	$1.67	$1.67	$1.67	100
2019-09-17	$1.69	$1.69	$1.43	$1.65	$1.65	1,008
2019-09-16	$1.65	$1.65	$1.65	$1.65	$1.65	0
2019-09-13	$1.53	$1.65	$1.53	$1.65	$1.65	1,755
2019-09-12	$1.67	$1.67	$1.67	$1.67	$1.67	0
2019-09-11	$1.61	$1.67	$1.61	$1.67	$1.67	200
2019-09-10	$1.55	$1.65	$1.55	$1.65	$1.65	500
2019-09-09	$1.61	$1.61	$1.61	$1.61	$1.61	220
2019-09-06	$1.56	$1.56	$1.45	$1.45	$1.45	600
2019-09-05	$1.58	$1.58	$1.58	$1.58	$1.58	0
2019-09-04	$1.58	$1.58	$1.58	$1.58	$1.58	300
2019-09-03	$1.54	$1.58	$1.48	$1.58	$1.58	13,590
2019-08-30	$1.55	$1.55	$1.55	$1.55	$1.55	0
2019-08-29	$1.55	$1.55	$1.55	$1.55	$1.55	0
2019-08-28	$1.55	$1.55	$1.55	$1.55	$1.55	0
2019-08-27	$1.54	$1.61	$1.40	$1.55	$1.55	4,420
2019-08-26	$1.54	$1.54	$1.54	$1.54	$1.54	0
2019-08-23	$1.54	$1.54	$1.54	$1.54	$1.54	0
2019-08-22	$1.58	$1.58	$1.54	$1.54	$1.54	400
2019-08-21	$1.42	$1.55	$1.42	$1.55	$1.55	751
2019-08-20	$1.53	$1.64	$1.53	$1.64	$1.64	1,590
2019-08-19	$1.57	$1.63	$1.51	$1.63	$1.63	3,725
2019-08-15	$1.40	$1.68	$1.40	$1.68	$1.68	300
2019-08-14	$1.40	$1.49	$1.40	$1.44	$1.44	30,318
2019-08-13	$1.67	$1.67	$1.67	$1.67	$1.67	600
2019-08-12	$1.67	$1.67	$1.67	$1.67	$1.67	562
2019-08-09	$1.49	$1.67	$1.49	$1.67	$1.67	1,100
2019-08-08	$1.67	$1.67	$1.64	$1.67	$1.67	501
2019-08-07	$1.59	$1.61	$1.59	$1.61	$1.61	2,500
2019-08-06	$1.59	$1.61	$1.59	$1.61	$1.61	2,500
2019-08-05	$1.54	$1.70	$1.54	$1.70	$1.70	100
2019-08-02	$1.54	$1.70	$1.54	$1.70	$1.70	100
2019-08-01	$1.70	$1.70	$1.70	$1.70	$1.70	20
2019-07-31	$1.70	$1.70	$1.70	$1.70	$1.70	40
2019-07-30	$1.54	$1.70	$1.54	$1.70	$1.70	1,430
2019-07-29	$1.70	$1.70	$1.70	$1.70	$1.70	40
2019-07-26	$1.70	$1.70	$1.70	$1.70	$1.70	100
2019-07-25	$1.50	$1.63	$1.50	$1.63	$1.63	10,200
2019-07-24	$1.71	$1.71	$1.71	$1.71	$1.71	0
2019-07-23	$1.59	$1.71	$1.59	$1.71	$1.71	2,000
2019-07-22	$1.61	$1.69	$1.48	$1.54	$1.54	6,254
2019-07-19	$1.72	$1.72	$1.72	$1.72	$1.72	200
2019-07-18	$1.58	$1.71	$1.58	$1.71	$1.71	2,948
2019-07-17	$1.73	$1.73	$1.73	$1.73	$1.73	0
2019-07-16	$1.62	$1.73	$1.62	$1.73	$1.73	1,450
2019-07-15	$1.73	$1.73	$1.73	$1.73	$1.73	300
2019-07-12	$1.63	$1.63	$1.63	$1.63	$1.63	100
2019-07-11	$1.73	$1.75	$1.73	$1.75	$1.75	2,683
2019-07-10	$1.75	$1.75	$1.75	$1.75	$1.75	10
2019-07-09	$1.75	$1.75	$1.75	$1.75	$1.75	26
2019-07-08	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-07-05	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-07-03	$1.63	$1.75	$1.63	$1.75	$1.75	1,200
2019-07-02	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-07-01	$1.74	$1.75	$1.69	$1.75	$1.75	5,900
2019-06-28	$1.73	$1.73	$1.73	$1.73	$1.73	0
2019-06-27	$1.72	$1.73	$1.72	$1.73	$1.73	1,000
2019-06-26	$1.73	$1.73	$1.73	$1.73	$1.73	200
2019-06-25	$1.74	$1.74	$1.74	$1.74	$1.74	0
2019-06-24	$1.74	$1.74	$1.74	$1.74	$1.74	0
2019-06-21	$1.63	$1.74	$1.63	$1.74	$1.74	3,200
2019-06-20	$1.64	$1.70	$1.63	$1.70	$1.70	1,500
2019-06-18	$1.74	$1.74	$1.74	$1.74	$1.74	0
2019-06-17	$1.74	$1.74	$1.74	$1.74	$1.74	0
2019-06-14	$1.74	$1.74	$1.74	$1.74	$1.74	100
2019-06-13	$1.76	$1.76	$1.76	$1.76	$1.76	0
2019-06-12	$1.76	$1.76	$1.76	$1.76	$1.76	0
2019-06-11	$1.75	$1.76	$1.75	$1.76	$1.76	2,350
2019-06-10	$1.62	$1.78	$1.62	$1.78	$1.78	1,000
2019-06-07	$1.58	$1.68	$1.58	$1.68	$1.68	600
2019-06-06	$1.58	$1.71	$1.58	$1.71	$1.71	840
2019-06-05	$1.70	$1.70	$1.70	$1.70	$1.70	120
2019-06-03	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-05-31	$1.69	$1.69	$1.69	$1.69	$1.69	1
2019-05-30	$1.69	$1.69	$1.69	$1.69	$1.69	200
2019-05-29	$1.63	$1.63	$1.63	$1.63	$1.63	0
2019-05-28	$1.74	$1.76	$1.63	$1.63	$1.63	3,169
2019-05-24	$1.67	$1.67	$1.67	$1.67	$1.67	0
2019-05-23	$1.67	$1.67	$1.67	$1.67	$1.67	100
2019-05-22	$1.63	$1.63	$1.63	$1.63	$1.63	4
2019-05-21	$1.63	$1.63	$1.63	$1.63	$1.63	100
2019-05-20	$1.73	$1.73	$1.73	$1.73	$1.73	0
2019-05-17	$1.73	$1.73	$1.73	$1.73	$1.73	67
2019-05-16	$1.73	$1.73	$1.73	$1.73	$1.73	60
2019-05-15	$1.73	$1.73	$1.73	$1.73	$1.73	3,188
2019-05-14	$1.61	$1.63	$1.57	$1.63	$1.63	8,927
2019-05-13	$1.74	$1.74	$1.74	$1.74	$1.74	10
2019-05-10	$1.74	$1.74	$1.74	$1.74	$1.74	60
2019-05-09	$1.75	$1.76	$1.60	$1.74	$1.74	1,660
2019-05-08	$1.74	$1.74	$1.74	$1.74	$1.74	2,060
2019-05-07	$1.58	$1.58	$1.56	$1.57	$1.57	640
2019-05-06	$1.63	$1.63	$1.63	$1.63	$1.63	100
2019-05-03	$1.73	$1.73	$1.73	$1.73	$1.73	200
2019-05-02	$1.79	$1.79	$1.79	$1.79	$1.79	1,000
2019-05-01	$1.76	$1.76	$1.76	$1.76	$1.76	520
2019-04-30	$1.67	$1.67	$1.67	$1.67	$1.67	100
2019-04-29	$1.76	$1.76	$1.76	$1.76	$1.76	2
2019-04-26	$1.76	$1.76	$1.76	$1.76	$1.76	1,000
2019-04-25	$1.77	$1.77	$1.61	$1.76	$1.76	12,352
2019-04-24	$1.77	$1.81	$1.50	$1.81	$1.81	10,836
2019-04-23	$1.78	$1.78	$1.77	$1.77	$1.77	500
2019-04-22	$1.77	$1.78	$1.77	$1.78	$1.78	700
2019-04-18	$1.73	$1.73	$1.73	$1.73	$1.73	0
2019-04-17	$1.73	$1.73	$1.73	$1.73	$1.73	0
2019-04-16	$1.73	$1.73	$1.73	$1.73	$1.73	1,100
2019-04-15	$1.70	$1.70	$1.70	$1.70	$1.70	823
2019-04-12	$1.74	$1.74	$1.68	$1.68	$1.68	400
2019-04-11	$1.73	$1.79	$1.68	$1.68	$1.68	1,260
2019-04-10	$1.66	$1.71	$1.62	$1.63	$1.63	5,290
2019-04-09	$1.74	$1.77	$1.74	$1.77	$1.77	2,300
2019-04-08	$1.75	$1.75	$1.75	$1.75	$1.75	100
2019-04-05	$1.76	$1.76	$1.76	$1.76	$1.76	0
2019-04-04	$1.71	$1.76	$1.71	$1.76	$1.76	10,920
2019-04-03	$1.81	$1.81	$1.81	$1.81	$1.81	46
2019-04-02	$1.81	$1.81	$1.81	$1.81	$1.81	100
2019-04-01	$1.73	$1.73	$1.73	$1.73	$1.73	100
2019-03-29	$1.73	$1.73	$1.73	$1.73	$1.73	0
2019-03-28	$1.73	$1.73	$1.73	$1.73	$1.73	100
2019-03-27	$1.74	$1.74	$1.74	$1.74	$1.74	140
2019-03-26	$1.72	$1.72	$1.72	$1.72	$1.72	300
2019-03-25	$1.69	$1.69	$1.69	$1.69	$1.69	20
2019-03-22	$1.70	$1.72	$1.56	$1.69	$1.69	11,320
2019-03-21	$1.73	$1.73	$1.73	$1.73	$1.73	100
2019-03-20	$1.65	$1.65	$1.65	$1.65	$1.65	0
2019-03-19	$1.70	$1.70	$1.65	$1.65	$1.65	3,076
2019-03-18	$1.66	$1.66	$1.59	$1.64	$1.64	2,100
2019-03-15	$1.77	$1.77	$1.77	$1.77	$1.77	43
2019-03-14	$1.77	$1.77	$1.77	$1.77	$1.77	700
2019-03-13	$1.67	$1.67	$1.67	$1.67	$1.67	0
2019-03-12	$1.74	$1.74	$1.67	$1.67	$1.67	1,101
2019-03-11	$1.73	$1.73	$1.66	$1.70	$1.70	13,252
2019-03-08	$1.73	$1.73	$1.73	$1.73	$1.73	600
2019-03-07	$1.91	$1.91	$1.71	$1.71	$1.71	3,180
2019-03-06	$1.79	$1.79	$1.79	$1.79	$1.79	1,000
2019-03-05	$1.75	$1.80	$1.75	$1.80	$1.80	1,598
2019-03-04	$1.74	$1.74	$1.74	$1.74	$1.74	300
2019-03-01	$1.73	$1.73	$1.60	$1.60	$1.60	400
2019-02-28	$1.78	$1.78	$1.78	$1.78	$1.78	600
2019-02-27	$1.78	$1.78	$1.78	$1.78	$1.78	300
2019-02-26	$1.76	$1.76	$1.76	$1.76	$1.76	0
2019-02-22	$1.76	$1.76	$1.76	$1.76	$1.76	100
2019-02-21	$1.80	$1.80	$1.80	$1.80	$1.80	200
2019-02-20	$1.80	$1.80	$1.80	$1.80	$1.80	100
2019-02-19	$1.80	$1.80	$1.80	$1.80	$1.80	13
2019-02-15	$1.76	$1.80	$1.76	$1.80	$1.80	300
2019-02-14	$1.80	$1.80	$1.80	$1.80	$1.80	100
2019-02-13	$1.81	$1.81	$1.81	$1.81	$1.81	50
2019-02-12	$1.81	$1.81	$1.81	$1.81	$1.81	290
2019-02-11	$1.80	$1.80	$1.80	$1.80	$1.80	100
2019-02-08	$1.81	$1.82	$1.81	$1.81	$1.81	3,370
2019-02-07	$1.81	$1.81	$1.81	$1.81	$1.81	100
2019-02-06	$1.81	$1.81	$1.81	$1.81	$1.81	200
2019-02-05	$1.75	$1.80	$1.75	$1.80	$1.80	1,500
2019-02-04	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-02-01	$1.71	$1.81	$1.71	$1.81	$1.81	1,700
2019-01-31	$1.80	$1.80	$1.80	$1.80	$1.80	180
2019-01-30	$1.80	$1.80	$1.80	$1.80	$1.80	598
2019-01-29	$1.70	$1.70	$1.70	$1.70	$1.70	0
2019-01-28	$1.71	$1.71	$1.70	$1.70	$1.70	2,645
2019-01-25	$1.82	$1.82	$1.74	$1.81	$1.81	12,320
2019-01-24	$1.77	$1.77	$1.76	$1.76	$1.76	220
2019-01-23	$1.82	$1.82	$1.55	$1.77	$1.77	44,340
2019-01-22	$1.87	$1.87	$1.56	$1.56	$1.56	8,334
2019-01-18	$1.85	$1.85	$1.85	$1.85	$1.85	110
2019-01-17	$1.85	$1.85	$1.85	$1.85	$1.85	201
2019-01-16	$1.85	$1.85	$1.82	$1.82	$1.82	911
2019-01-15	$1.84	$1.84	$1.84	$1.84	$1.84	100
2019-01-14	$1.83	$1.84	$1.83	$1.84	$1.84	450
2019-01-11	$1.68	$1.90	$1.55	$1.90	$1.90	10,474
2019-01-10	$1.63	$1.63	$1.56	$1.57	$1.57	800
2019-01-09	$1.66	$1.66	$1.66	$1.66	$1.66	300
2019-01-08	$1.55	$1.64	$1.55	$1.62	$1.62	650
2019-01-07	$1.30	$1.62	$1.22	$1.62	$1.62	3,360
2019-01-04	$1.79	$1.79	$1.79	$1.79	$1.79	100
2019-01-03	$1.42	$1.42	$1.42	$1.42	$1.42	140
2019-01-02	$1.83	$1.83	$1.45	$1.45	$1.45	610
2018-12-31	$1.63	$1.63	$1.02	$1.43	$1.43	4,490
2018-12-28	$1.41	$1.54	$1.41	$1.54	$1.54	2,900
2018-12-27	$1.36	$1.41	$1.33	$1.41	$1.41	6,320
2018-12-26	$1.41	$1.41	$1.40	$1.40	$1.40	680
2018-12-24	$1.40	$1.40	$1.40	$1.40	$1.40	0
2018-12-21	$1.42	$1.42	$1.40	$1.40	$1.40	11,780
2018-12-20	$1.46	$1.46	$1.46	$1.46	$1.46	0
2018-12-19	$1.57	$1.57	$1.46	$1.46	$1.46	690
2018-12-18	$1.58	$1.58	$1.58	$1.58	$1.58	350
2018-12-17	$1.34	$1.49	$1.31	$1.49	$1.49	3,120
2018-12-14	$1.42	$1.43	$1.42	$1.43	$1.43	990
2018-12-13	$1.40	$1.42	$1.30	$1.30	$1.30	15,800
2018-12-12	$1.32	$1.32	$1.32	$1.32	$1.32	103
2018-12-11	$1.40	$1.40	$1.26	$1.40	$1.40	2,104
2018-12-10	$1.22	$1.35	$1.21	$1.35	$1.35	9,961
2018-12-07	$1.12	$1.29	$1.00	$1.29	$1.29	16,400
2018-12-06	$1.15	$1.15	$1.01	$1.01	$1.01	5,099
2018-12-04	$1.20	$1.20	$1.20	$1.20	$1.20	300
2018-12-03	$1.23	$1.23	$1.20	$1.20	$1.20	800
2018-11-30	$1.28	$1.28	$1.26	$1.26	$1.26	2,800
2018-11-29	$1.30	$1.30	$1.30	$1.30	$1.30	300
2018-11-28	$1.31	$1.31	$1.31	$1.31	$1.31	300
2018-11-27	$1.32	$1.32	$1.32	$1.32	$1.32	0
2018-11-26	$1.40	$1.48	$1.32	$1.32	$1.32	1,840
2018-11-23	$1.51	$1.51	$1.40	$1.40	$1.40	1,100
2018-11-21	$1.37	$1.37	$1.37	$1.37	$1.37	1,100
2018-11-20	$1.35	$1.35	$1.35	$1.35	$1.35	100
2018-11-19	$1.49	$1.49	$1.26	$1.26	$1.26	1,680
2018-11-16	$1.41	$1.41	$1.34	$1.35	$1.35	3,337
2018-11-15	$1.40	$1.40	$1.28	$1.28	$1.28	1,500
2018-11-14	$1.40	$1.43	$1.35	$1.35	$1.35	700
2018-11-13	$1.40	$1.40	$1.35	$1.35	$1.35	3,000
2018-11-12	$1.41	$1.41	$1.37	$1.37	$1.37	1,006
2018-11-09	$1.45	$1.45	$1.45	$1.45	$1.45	300
2018-11-08	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-11-07	$1.50	$1.50	$1.50	$1.50	$1.50	484
2018-11-06	$1.46	$1.46	$1.46	$1.46	$1.46	0
2018-11-05	$1.46	$1.49	$1.46	$1.46	$1.46	922
2018-11-02	$1.56	$1.56	$1.49	$1.49	$1.49	780
2018-11-01	$1.58	$1.61	$1.51	$1.51	$1.51	1,526
2018-10-31	$1.56	$1.56	$1.54	$1.54	$1.54	436
2018-10-30	$1.56	$1.56	$1.56	$1.56	$1.56	5,600
2018-10-29	$1.59	$1.59	$1.51	$1.58	$1.58	6,100
2018-10-26	$1.63	$1.66	$1.55	$1.55	$1.55	12,300
2018-10-25	$1.64	$1.64	$1.58	$1.58	$1.58	5,900
2018-10-24	$1.67	$1.68	$1.67	$1.68	$1.68	1,001
2018-10-23	$1.71	$1.71	$1.71	$1.71	$1.71	0
2018-10-22	$1.71	$1.71	$1.71	$1.71	$1.71	0
2018-10-19	$1.71	$1.71	$1.71	$1.71	$1.71	1,100
2018-10-18	$1.70	$1.70	$1.70	$1.70	$1.70	480
2018-10-17	$1.69	$1.69	$1.69	$1.69	$1.69	300
2018-10-16	$1.71	$1.71	$1.71	$1.71	$1.71	1,000
2018-10-15	$1.75	$1.75	$1.73	$1.73	$1.73	300
2018-10-12	$1.68	$1.68	$1.68	$1.68	$1.68	560
2018-10-11	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-10-10	$1.73	$1.73	$1.73	$1.73	$1.73	65
2018-10-09	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-10-08	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-10-05	$1.73	$1.73	$1.73	$1.73	$1.73	1,200
2018-10-04	$1.76	$1.76	$1.76	$1.76	$1.76	3,010
2018-10-03	$1.75	$1.75	$1.72	$1.74	$1.74	960
2018-10-02	$1.74	$1.75	$1.74	$1.74	$1.74	3,306
2018-10-01	$1.72	$1.78	$1.59	$1.70	$1.70	4,320
2018-09-28	$1.64	$1.66	$1.64	$1.66	$1.66	810
2018-09-27	$1.46	$1.65	$1.46	$1.65	$1.65	1,200
2018-09-26	$1.71	$1.71	$1.51	$1.51	$1.51	1,910
2018-09-25	$1.70	$1.71	$1.66	$1.67	$1.67	5,200
2018-09-24	$1.62	$1.62	$1.41	$1.47	$1.47	2,300
2018-09-21	$1.62	$1.65	$1.62	$1.65	$1.65	1,700
2018-09-20	$1.67	$1.68	$1.67	$1.68	$1.68	900
2018-09-19	$1.66	$1.67	$1.66	$1.66	$1.66	900
2018-09-18	$1.66	$1.68	$1.60	$1.68	$1.68	8,484
2018-09-17	$1.63	$1.63	$1.60	$1.62	$1.62	2,600
2018-09-14	$1.58	$1.65	$1.53	$1.53	$1.53	12,940
2018-09-13	$1.44	$1.62	$1.44	$1.53	$1.53	2,400
2018-09-12	$1.45	$1.45	$1.44	$1.45	$1.45	1,500
2018-09-11	$1.34	$1.45	$1.34	$1.45	$1.45	1,000
2018-09-10	$1.35	$1.35	$1.35	$1.35	$1.35	200
2018-09-07	$1.44	$1.50	$1.43	$1.50	$1.50	14,000
2018-09-06	$1.37	$1.37	$1.35	$1.36	$1.36	2,100
2018-09-05	$1.61	$1.64	$1.61	$1.64	$1.64	400
2018-09-04	$1.52	$1.52	$1.52	$1.52	$1.52	0
2018-08-31	$1.52	$1.52	$1.52	$1.52	$1.52	65
2018-08-30	$1.52	$1.52	$1.52	$1.52	$1.52	40
2018-08-29	$1.52	$1.52	$1.52	$1.52	$1.52	600
2018-08-28	$1.55	$1.55	$1.55	$1.55	$1.55	20
2018-08-27	$1.55	$1.55	$1.55	$1.55	$1.55	360
2018-08-24	$1.55	$1.55	$1.55	$1.55	$1.55	200
2018-08-23	$1.59	$1.59	$1.59	$1.59	$1.59	360
2018-08-22	$1.59	$1.59	$1.59	$1.59	$1.59	2
2018-08-21	$1.59	$1.59	$1.59	$1.59	$1.59	22
2018-08-20	$1.59	$1.59	$1.59	$1.59	$1.59	83
2018-08-17	$1.59	$1.59	$1.59	$1.59	$1.59	340
2018-08-16	$1.59	$1.59	$1.59	$1.59	$1.59	200
2018-08-15	$1.59	$1.59	$1.59	$1.59	$1.59	300
2018-08-14	$1.58	$1.59	$1.58	$1.59	$1.59	641
2018-08-13	$1.57	$1.57	$1.42	$1.42	$1.42	2,228
2018-08-10	$1.60	$1.60	$1.60	$1.60	$1.60	275
2018-08-09	$1.57	$1.57	$1.53	$1.55	$1.55	4,000
2018-08-08	$1.55	$1.58	$1.55	$1.58	$1.58	1,900
2018-08-07	$1.55	$1.58	$1.55	$1.55	$1.55	2,171
2018-08-06	$1.53	$1.58	$1.53	$1.54	$1.54	4,520
2018-08-03	$1.42	$1.50	$1.42	$1.50	$1.50	40,900
2018-08-02	$1.48	$1.48	$1.48	$1.48	$1.48	0
2018-08-01	$1.45	$1.48	$1.40	$1.48	$1.48	41,965
2018-07-31	$1.37	$1.44	$1.36	$1.44	$1.44	13,922
2018-07-30	$1.31	$1.38	$1.28	$1.38	$1.38	800
2018-07-27	$1.38	$1.38	$1.38	$1.38	$1.38	200
2018-07-26	$1.36	$1.36	$1.36	$1.36	$1.36	200
2018-07-25	$1.33	$1.33	$1.33	$1.33	$1.33	0
2018-07-24	$1.33	$1.33	$1.33	$1.33	$1.33	200
2018-07-23	$1.36	$1.36	$1.36	$1.36	$1.36	0
2018-07-20	$1.36	$1.36	$1.36	$1.36	$1.36	200
2018-07-19	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-07-18	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-07-17	$1.35	$1.35	$1.30	$1.30	$1.30	1,200
2018-07-16	$1.25	$1.25	$1.22	$1.22	$1.22	1,000
2018-07-13	$1.15	$1.15	$1.15	$1.15	$1.15	43
2018-07-12	$1.26	$1.26	$1.11	$1.15	$1.15	2,200
2018-07-11	$1.23	$1.30	$1.18	$1.18	$1.18	1,300
2018-07-10	$1.34	$1.37	$1.34	$1.37	$1.37	423
2018-07-09	$1.18	$1.18	$1.18	$1.18	$1.18	1,400
2018-07-06	$1.18	$1.18	$1.18	$1.18	$1.18	200
2018-07-05	$1.31	$1.31	$1.31	$1.31	$1.31	0
2018-07-03	$1.27	$1.45	$1.25	$1.31	$1.31	34,275
2018-07-02	$1.18	$1.18	$1.17	$1.17	$1.17	900
2018-06-29	$1.08	$1.19	$1.08	$1.16	$1.16	23,120
2018-06-28	$1.04	$1.04	$0.86	$0.86	$0.86	1,340
2018-06-27	$0.82	$0.92	$0.77	$0.85	$0.85	13,932
2018-06-26	$0.85	$0.85	$0.80	$0.85	$0.85	9,900
2018-06-25	$0.83	$0.83	$0.83	$0.83	$0.83	55
2018-06-22	$0.83	$0.83	$0.83	$0.83	$0.83	0
2018-06-21	$0.83	$0.83	$0.83	$0.83	$0.83	0
2018-06-20	$0.85	$0.85	$0.83	$0.83	$0.83	500
2018-06-19	$0.86	$0.86	$0.86	$0.86	$0.86	1,000
2018-06-18	$0.94	$0.94	$0.94	$0.94	$0.94	0
2018-06-15	$0.94	$0.94	$0.94	$0.94	$0.94	1,020
2018-06-14	$0.87	$0.87	$0.87	$0.87	$0.87	0
2018-06-13	$0.87	$0.87	$0.87	$0.87	$0.87	68
2018-06-12	$0.87	$0.87	$0.87	$0.87	$0.87	1,100
2018-06-11	$0.98	$0.98	$0.91	$0.91	$0.91	2,010
2018-06-08	$0.91	$1.00	$0.91	$1.00	$1.00	3,800
2018-06-07	$0.95	$0.95	$0.95	$0.95	$0.95	1,000
2018-06-06	$0.99	$0.99	$0.96	$0.99	$0.99	4,600
2018-06-05	$1.01	$1.01	$1.01	$1.01	$1.01	0
2018-06-04	$1.02	$1.02	$1.00	$1.01	$1.01	2,907
2018-06-01	$0.89	$1.05	$0.89	$1.05	$1.05	2,700
2018-05-31	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-05-30	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-05-29	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-05-25	$1.06	$1.09	$1.05	$1.05	$1.05	4,900
2018-05-24	$0.91	$0.95	$0.91	$0.95	$0.95	1,500
2018-05-23	$0.95	$0.95	$0.94	$0.95	$0.95	2,900
2018-05-22	$0.95	$0.95	$0.95	$0.95	$0.95	0
2018-05-21	$0.90	$0.95	$0.90	$0.95	$0.95	1,800
2018-05-18	$0.95	$0.95	$0.95	$0.95	$0.95	0
2018-05-17	$0.94	$0.95	$0.94	$0.95	$0.95	7,540
2018-05-16	$0.94	$0.96	$0.94	$0.96	$0.96	1,000
2018-05-15	$0.95	$0.95	$0.95	$0.95	$0.95	0
2018-05-14	$0.84	$0.95	$0.84	$0.95	$0.95	4,345
2018-05-11	$0.96	$0.96	$0.96	$0.96	$0.96	0
2018-05-10	$0.94	$0.96	$0.94	$0.96	$0.96	1,540
2018-05-09	$0.88	$0.88	$0.88	$0.88	$0.88	1,500
2018-05-08	$0.92	$0.94	$0.92	$0.94	$0.94	1,010
2018-05-07	$0.94	$0.94	$0.94	$0.94	$0.94	0
2018-05-04	$0.92	$0.94	$0.92	$0.94	$0.94	281
2018-05-03	$0.92	$0.94	$0.92	$0.94	$0.94	300
2018-05-02	$0.88	$0.88	$0.88	$0.88	$0.88	1,020
2018-05-01	$0.94	$0.94	$0.94	$0.94	$0.94	500
2018-04-30	$0.92	$0.92	$0.92	$0.92	$0.92	1,300
2018-04-27	$0.88	$0.96	$0.88	$0.96	$0.96	3,220
2018-04-26	$0.94	$0.96	$0.94	$0.96	$0.96	800
2018-04-25	$0.93	$0.96	$0.93	$0.96	$0.96	1,003
2018-04-24	$0.84	$0.96	$0.80	$0.96	$0.96	2,700
2018-04-23	$0.93	$0.96	$0.93	$0.96	$0.96	1,800
2018-04-20	$1.00	$1.00	$1.00	$1.00	$1.00	1,500
2018-04-19	$0.94	$0.96	$0.88	$0.96	$0.96	3,200
2018-04-18	$0.95	$0.97	$0.89	$0.97	$0.97	6,000
2018-04-17	$1.00	$1.00	$0.90	$0.90	$0.90	1,300
2018-04-16	$0.91	$0.94	$0.85	$0.94	$0.94	26,336
2018-04-13	$1.06	$1.06	$1.06	$1.06	$1.06	26
2018-04-12	$1.06	$1.06	$1.06	$1.06	$1.06	56
2018-04-11	$1.04	$1.06	$1.04	$1.06	$1.06	621
2018-04-10	$0.97	$0.97	$0.97	$0.97	$0.97	2,185
2018-04-09	$0.97	$0.97	$0.97	$0.97	$0.97	1,000
2018-04-06	$0.95	$0.95	$0.95	$0.95	$0.95	2,308
2018-04-05	$0.94	$0.94	$0.94	$0.94	$0.94	300
2018-04-04	$0.93	$0.93	$0.71	$0.71	$0.71	1,416
2018-04-03	$0.77	$0.86	$0.77	$0.85	$0.85	6,820
2018-04-02	$0.78	$0.78	$0.73	$0.78	$0.78	5,044
2018-03-29	$0.78	$0.80	$0.78	$0.80	$0.80	1,508
2018-03-28	$0.77	$0.80	$0.73	$0.80	$0.80	65,765
2018-03-27	$0.81	$0.81	$0.81	$0.81	$0.81	0
2018-03-26	$0.81	$0.81	$0.81	$0.81	$0.81	3,441
2018-03-23	$0.84	$0.84	$0.61	$0.79	$0.79	15,408
2018-03-22	$0.82	$0.82	$0.82	$0.82	$0.82	2,102
2018-03-21	$0.80	$0.80	$0.80	$0.80	$0.80	2,589
2018-03-20	$0.84	$0.84	$0.77	$0.80	$0.80	4,219
2018-03-19	$0.80	$0.80	$0.80	$0.80	$0.80	45
2018-03-16	$0.80	$0.80	$0.80	$0.80	$0.80	70
2018-03-15	$0.84	$0.84	$0.74	$0.80	$0.80	10,471
2018-03-14	$0.85	$0.85	$0.72	$0.85	$0.85	12,242
2018-03-13	$0.85	$0.90	$0.78	$0.90	$0.90	17,516
2018-03-12	$0.84	$0.84	$0.84	$0.84	$0.84	71
2018-03-09	$0.84	$0.84	$0.84	$0.84	$0.84	2,103
2018-03-08	$0.76	$0.80	$0.76	$0.80	$0.80	6,222
2018-03-07	$0.78	$0.80	$0.72	$0.72	$0.72	4,248
2018-03-06	$0.80	$0.80	$0.80	$0.80	$0.80	8
2018-03-05	$0.80	$0.80	$0.80	$0.80	$0.80	13
2018-03-02	$0.80	$0.80	$0.80	$0.80	$0.80	13
2018-03-01	$0.80	$0.80	$0.80	$0.80	$0.80	14,124
2018-02-28	$0.80	$0.80	$0.80	$0.80	$0.80	5,036
2018-02-27	$0.80	$0.80	$0.80	$0.80	$0.80	84
2018-02-26	$0.59	$0.80	$0.59	$0.80	$0.80	2,200
2018-02-23	$0.89	$0.89	$0.65	$0.85	$0.85	2,225
2018-02-22	$0.85	$0.85	$0.85	$0.85	$0.85	14
2018-02-21	$0.85	$0.85	$0.85	$0.85	$0.85	9
2018-02-20	$0.95	$0.97	$0.85	$0.85	$0.85	8,671
2018-02-16	$0.93	$0.94	$0.76	$0.76	$0.76	16,086
2018-02-15	$0.95	$0.95	$0.80	$0.85	$0.85	17,818
2018-02-14	$0.80	$0.80	$0.80	$0.80	$0.80	6,632
2018-02-13	$0.77	$0.78	$0.77	$0.78	$0.78	4,000
2018-02-12	$0.85	$0.85	$0.82	$0.85	$0.85	12,041
2018-02-09	$0.87	$0.90	$0.72	$0.72	$0.72	1,829
2018-02-08	$0.72	$0.83	$0.67	$0.82	$0.82	50,620
2018-02-07	$0.93	$0.98	$0.78	$0.78	$0.78	36,414
2018-02-06	$0.93	$0.93	$0.93	$0.93	$0.93	42
2018-02-05	$0.93	$0.93	$0.93	$0.93	$0.93	1,000
2018-02-02	$1.03	$1.03	$0.94	$0.94	$0.94	304
2018-02-01	$0.95	$0.95	$0.95	$0.95	$0.95	9
2018-01-31	$0.95	$0.95	$0.95	$0.95	$0.95	99
2018-01-30	$1.08	$1.08	$0.95	$0.95	$0.95	200
2018-01-29	$1.04	$1.04	$0.96	$0.96	$0.96	398
2018-01-26	$1.09	$1.09	$0.95	$0.95	$0.95	1,201
2018-01-25	$1.10	$1.11	$1.09	$1.09	$1.09	966
2018-01-24	$1.11	$1.11	$1.11	$1.11	$1.11	7
2018-01-23	$1.11	$1.11	$1.11	$1.11	$1.11	33
2018-01-22	$1.11	$1.11	$1.11	$1.11	$1.11	24
2018-01-19	$1.11	$1.11	$1.11	$1.11	$1.11	119
2018-01-18	$0.94	$0.94	$0.94	$0.94	$0.94	77
2018-01-17	$1.10	$1.10	$0.94	$0.94	$0.94	2,400
2018-01-16	$1.09	$1.09	$1.07	$1.07	$1.07	801
2018-01-12	$1.18	$1.18	$1.11	$1.15	$1.15	5,801
2018-01-11	$1.10	$1.10	$1.10	$1.10	$1.10	3,024
2018-01-10	$1.05	$1.11	$1.05	$1.08	$1.08	4,474
2018-01-09	$1.28	$1.28	$1.00	$1.00	$1.00	1,537
2018-01-08	$1.09	$1.09	$0.92	$0.92	$0.92	613
2018-01-05	$1.00	$1.09	$0.95	$0.95	$0.95	30,041
2018-01-04	$1.24	$1.24	$1.00	$1.00	$1.00	1,223
2018-01-03	$1.23	$1.23	$1.00	$1.00	$1.00	14,908
2018-01-02	$1.23	$1.23	$1.00	$1.02	$1.02	2,822
2017-12-29	$1.10	$1.10	$1.02	$1.03	$1.03	3,947
2017-12-28	$1.10	$1.10	$0.97	$0.97	$0.97	3,823
2017-12-27	$1.17	$1.17	$0.98	$0.98	$0.98	4,030
2017-12-26	$1.03	$1.03	$0.97	$0.97	$0.97	3,531
2017-12-22	$1.27	$1.27	$1.27	$1.27	$1.27	107
2017-12-21	$1.09	$1.09	$1.01	$1.01	$1.01	7,625
2017-12-20	$1.12	$1.12	$1.10	$1.10	$1.10	504
2017-12-19	$1.18	$1.18	$1.06	$1.08	$1.08	6,473
2017-12-18	$1.11	$1.11	$1.10	$1.10	$1.10	1,180
2017-12-15	$1.12	$1.12	$1.12	$1.12	$1.12	1,270
2017-12-14	$1.13	$1.13	$1.13	$1.13	$1.13	244
2017-12-13	$1.10	$1.10	$1.10	$1.10	$1.10	2,381
2017-12-12	$1.10	$1.11	$1.10	$1.10	$1.10	1,109
2017-12-11	$1.13	$1.13	$1.03	$1.10	$1.10	4,040
2017-12-08	$1.16	$1.16	$1.08	$1.08	$1.08	2,200
2017-12-07	$1.15	$1.15	$1.08	$1.08	$1.08	1,263
2017-12-06	$1.16	$1.16	$1.08	$1.15	$1.15	615
2017-12-05	$1.19	$1.19	$1.18	$1.18	$1.18	1,353
2017-12-04	$1.18	$1.18	$1.12	$1.12	$1.12	1,348
2017-12-01	$1.12	$1.12	$1.12	$1.12	$1.12	809
2017-11-30	$1.16	$1.16	$1.08	$1.14	$1.14	1,901
2017-11-29	$1.20	$1.20	$1.16	$1.16	$1.16	768
2017-11-28	$1.20	$1.20	$1.20	$1.20	$1.20	3,168
2017-11-27	$1.03	$1.03	$1.03	$1.03	$1.03	3
2017-11-24	$1.03	$1.03	$1.03	$1.03	$1.03	201
2017-11-22	$1.15	$1.15	$1.02	$1.02	$1.02	7,311
2017-11-21	$1.16	$1.17	$1.11	$1.17	$1.17	3,608
2017-11-20	$1.16	$1.16	$1.16	$1.16	$1.16	603
2017-11-17	$1.19	$1.19	$1.09	$1.16	$1.16	24,577
2017-11-16	$1.23	$1.23	$1.22	$1.22	$1.22	622
2017-11-15	$1.31	$1.31	$1.31	$1.31	$1.31	32
2017-11-14	$1.29	$1.31	$1.29	$1.31	$1.31	1,896
2017-11-13	$1.27	$1.27	$1.27	$1.27	$1.27	133
2017-11-10	$1.22	$1.22	$1.22	$1.22	$1.22	235
2017-11-09	$1.20	$1.20	$1.20	$1.20	$1.20	52
2017-11-08	$1.24	$1.24	$1.20	$1.20	$1.20	2,952
2017-11-07	$1.23	$1.23	$1.23	$1.23	$1.23	506
2017-11-06	$1.24	$1.24	$1.24	$1.24	$1.24	130
2017-11-03	$1.25	$1.25	$1.25	$1.25	$1.25	2
2017-11-02	$1.25	$1.25	$1.25	$1.25	$1.25	41
2017-11-01	$1.25	$1.25	$1.25	$1.25	$1.25	149
2017-10-31	$1.21	$1.23	$1.21	$1.23	$1.23	869
2017-10-30	$1.21	$1.21	$1.21	$1.21	$1.21	102
2017-10-27	$1.21	$1.21	$1.21	$1.21	$1.21	47
2017-10-26	$1.28	$1.30	$1.21	$1.21	$1.21	2,478
2017-10-25	$1.22	$1.23	$1.22	$1.23	$1.23	246
2017-10-24	$1.27	$1.27	$1.27	$1.27	$1.27	32
2017-10-23	$1.27	$1.27	$1.27	$1.27	$1.27	0
2017-10-20	$1.27	$1.27	$1.27	$1.27	$1.27	8
2017-10-19	$1.27	$1.27	$1.27	$1.27	$1.27	161
2017-10-18	$1.27	$1.27	$1.21	$1.21	$1.21	815
2017-10-17	$1.19	$1.19	$1.19	$1.19	$1.19	166
2017-10-16	$1.28	$1.28	$1.19	$1.19	$1.19	2,045
2017-10-13	$1.34	$1.34	$1.28	$1.28	$1.28	1,151
2017-10-12	$1.28	$1.29	$1.28	$1.29	$1.29	2,400
2017-10-11	$1.30	$1.30	$1.30	$1.30	$1.30	54
2017-10-10	$1.30	$1.30	$1.30	$1.30	$1.30	71
2017-10-09	$1.30	$1.30	$1.30	$1.30	$1.30	100
2017-10-06	$1.30	$1.30	$1.30	$1.30	$1.30	1,004
2017-10-05	$1.29	$1.37	$1.29	$1.35	$1.35	50,663
2017-10-04	$1.35	$1.35	$1.35	$1.35	$1.35	645
2017-10-03	$1.22	$1.22	$1.22	$1.22	$1.22	56
2017-10-02	$1.22	$1.22	$1.22	$1.22	$1.22	1,064
2017-09-29	$1.36	$1.36	$1.32	$1.32	$1.32	1,440
2017-09-28	$1.36	$1.36	$1.20	$1.22	$1.22	1,001
2017-09-27	$1.22	$1.22	$1.22	$1.22	$1.22	18
2017-09-26	$1.37	$1.37	$1.22	$1.22	$1.22	3,391
2017-09-25	$1.39	$1.39	$1.22	$1.22	$1.22	331
2017-09-22	$1.40	$1.40	$1.38	$1.38	$1.38	1,113
2017-09-21	$1.40	$1.40	$1.40	$1.40	$1.40	59
2017-09-20	$1.40	$1.40	$1.40	$1.40	$1.40	14
2017-09-19	$1.40	$1.40	$1.40	$1.40	$1.40	138
2017-09-18	$1.40	$1.40	$1.40	$1.40	$1.40	48
2017-09-15	$1.40	$1.40	$1.40	$1.40	$1.40	101
2017-09-14	$1.39	$1.40	$1.35	$1.35	$1.35	2,247
2017-09-13	$1.47	$1.47	$1.47	$1.47	$1.47	218
2017-09-12	$1.40	$1.40	$1.40	$1.40	$1.40	225
2017-09-11	$1.27	$1.27	$1.27	$1.27	$1.27	109
2017-09-08	$1.40	$1.40	$1.35	$1.35	$1.35	1,267
2017-09-07	$1.35	$1.35	$1.35	$1.35	$1.35	124
2017-09-06	$1.35	$1.35	$1.35	$1.35	$1.35	175
2017-09-05	$1.36	$1.36	$1.36	$1.36	$1.36	100
2017-09-01	$1.39	$1.39	$1.39	$1.39	$1.39	8
2017-08-31	$1.39	$1.39	$1.39	$1.39	$1.39	56
2017-08-30	$1.39	$1.39	$1.39	$1.39	$1.39	0
2017-08-29	$1.39	$1.39	$1.39	$1.39	$1.39	119
2017-08-28	$1.38	$1.38	$1.36	$1.36	$1.36	1,191
2017-08-25	$1.32	$1.32	$1.32	$1.32	$1.32	9
2017-08-24	$1.32	$1.32	$1.32	$1.32	$1.32	11
2017-08-23	$1.33	$1.33	$1.32	$1.32	$1.32	4,916
2017-08-22	$1.25	$1.25	$1.25	$1.25	$1.25	44
2017-08-21	$1.25	$1.25	$1.25	$1.25	$1.25	29
2017-08-18	$1.25	$1.25	$1.25	$1.25	$1.25	62
2017-08-17	$1.25	$1.25	$1.25	$1.25	$1.25	78
2017-08-16	$1.25	$1.25	$1.25	$1.25	$1.25	239
2017-08-15	$1.25	$1.25	$1.25	$1.25	$1.25	73
2017-08-14	$1.38	$1.38	$1.25	$1.25	$1.25	563
2017-08-11	$1.27	$1.27	$1.27	$1.27	$1.27	0
2017-08-10	$1.27	$1.27	$1.27	$1.27	$1.27	83
2017-08-09	$1.27	$1.27	$1.27	$1.27	$1.27	181
2017-08-08	$1.39	$1.39	$1.39	$1.39	$1.39	28
2017-08-07	$1.39	$1.39	$1.39	$1.39	$1.39	0
2017-08-04	$1.39	$1.39	$1.39	$1.39	$1.39	1
2017-08-03	$1.39	$1.39	$1.39	$1.39	$1.39	599
2017-08-02	$1.42	$1.42	$1.42	$1.42	$1.42	7
2017-08-01	$1.42	$1.42	$1.42	$1.42	$1.42	48
2017-07-31	$1.39	$1.42	$1.37	$1.42	$1.42	5,443
2017-07-28	$1.39	$1.39	$1.39	$1.39	$1.39	655
2017-07-27	$1.36	$1.36	$1.36	$1.36	$1.36	1,091
2017-07-26	$1.40	$1.40	$1.40	$1.40	$1.40	2,218
2017-07-25	$1.37	$1.37	$1.37	$1.37	$1.37	126
2017-07-24	$1.37	$1.37	$1.37	$1.37	$1.37	23
2017-07-21	$1.37	$1.37	$1.37	$1.37	$1.37	121
2017-07-20	$1.37	$1.37	$1.37	$1.37	$1.37	5
2017-07-19	$1.39	$1.39	$1.36	$1.37	$1.37	1,171
2017-07-18	$1.39	$1.39	$1.39	$1.39	$1.39	10,148
2017-07-17	$1.39	$1.39	$1.39	$1.39	$1.39	816
2017-07-14	$1.39	$1.39	$1.39	$1.39	$1.39	94
2017-07-13	$1.39	$1.39	$1.37	$1.39	$1.39	1,200
2017-07-12	$1.40	$1.40	$1.40	$1.40	$1.40	2
2017-07-11	$1.40	$1.40	$1.40	$1.40	$1.40	90
2017-07-10	$1.40	$1.40	$1.40	$1.40	$1.40	143
2017-07-07	$1.41	$1.41	$1.41	$1.41	$1.41	3,684
2017-07-06	$1.46	$1.46	$1.46	$1.46	$1.46	7
2017-07-05	$1.46	$1.46	$1.46	$1.46	$1.46	503
2017-07-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-06-30	$1.45	$1.50	$1.45	$1.50	$1.50	679
2017-06-29	$1.37	$1.37	$1.37	$1.37	$1.37	202
2017-06-28	$1.32	$1.32	$1.32	$1.32	$1.32	72
2017-06-27	$1.32	$1.32	$1.32	$1.32	$1.32	0
2017-06-26	$1.34	$1.34	$1.32	$1.32	$1.32	1,600
2017-06-23	$1.36	$1.36	$1.36	$1.36	$1.36	0
2017-06-22	$1.36	$1.36	$1.36	$1.36	$1.36	0
2017-06-21	$1.36	$1.36	$1.36	$1.36	$1.36	303
2017-06-20	$1.37	$1.37	$1.37	$1.37	$1.37	200
2017-06-19	$1.42	$1.42	$1.42	$1.42	$1.42	0
2017-06-16	$1.42	$1.42	$1.42	$1.42	$1.42	0
2017-06-15	$1.42	$1.42	$1.42	$1.42	$1.42	0
2017-06-14	$1.42	$1.42	$1.42	$1.42	$1.42	31
2017-06-13	$1.42	$1.42	$1.42	$1.42	$1.42	42
2017-06-12	$1.44	$1.44	$1.42	$1.42	$1.42	384
2017-06-09	$1.39	$1.39	$1.39	$1.39	$1.39	67
2017-06-08	$1.39	$1.39	$1.39	$1.39	$1.39	618
2017-06-07	$1.38	$1.39	$1.38	$1.39	$1.39	4,389
2017-06-06	$1.33	$1.33	$1.33	$1.33	$1.33	8,013
2017-06-05	$1.37	$1.39	$1.37	$1.37	$1.37	7,307
2017-06-02	$1.34	$1.34	$1.34	$1.34	$1.34	188
2017-06-01	$1.38	$1.38	$1.38	$1.38	$1.38	24
2017-05-31	$1.40	$1.40	$1.38	$1.38	$1.38	6,001
2017-05-30	$1.35	$1.36	$1.35	$1.35	$1.35	1,479
2017-05-26	$1.35	$1.35	$1.35	$1.35	$1.35	4,152
2017-05-25	$1.50	$1.50	$1.50	$1.50	$1.50	141
2017-05-24	$1.50	$1.50	$1.50	$1.50	$1.50	245
2017-05-23	$1.41	$1.41	$1.41	$1.41	$1.41	201
2017-05-22	$1.39	$1.39	$1.39	$1.39	$1.39	81
2017-05-19	$1.39	$1.39	$1.39	$1.39	$1.39	13
2017-05-18	$1.39	$1.39	$1.39	$1.39	$1.39	317
2017-05-17	$1.54	$1.54	$1.54	$1.54	$1.54	0
2017-05-16	$1.54	$1.54	$1.54	$1.54	$1.54	34
2017-05-15	$1.54	$1.54	$1.54	$1.54	$1.54	116
2017-05-12	$1.54	$1.54	$1.54	$1.54	$1.54	104
2017-05-11	$1.37	$1.37	$1.37	$1.37	$1.37	0
2017-05-10	$1.41	$1.41	$1.37	$1.37	$1.37	381
2017-05-09	$1.37	$1.37	$1.37	$1.37	$1.37	151
2017-05-08	$1.37	$1.37	$1.37	$1.37	$1.37	51
2017-05-05	$1.37	$1.37	$1.37	$1.37	$1.37	53
2017-05-04	$1.37	$1.37	$1.37	$1.37	$1.37	315
2017-05-03	$1.34	$1.34	$1.34	$1.34	$1.34	0
2017-05-02	$1.34	$1.34	$1.34	$1.34	$1.34	19
2017-05-01	$1.34	$1.34	$1.34	$1.34	$1.34	221
2017-04-26	$1.39	$1.41	$1.39	$1.40	$1.40	1,286
2017-04-25	$1.50	$1.50	$1.50	$1.50	$1.50	115
2017-04-24	$1.50	$1.50	$1.50	$1.50	$1.50	65
2017-04-21	$1.39	$1.50	$1.39	$1.50	$1.50	216
2017-04-20	$1.41	$1.41	$1.41	$1.41	$1.41	104
2017-04-19	$1.41	$1.41	$1.41	$1.41	$1.41	210
2017-04-18	$1.45	$1.45	$1.45	$1.45	$1.45	425
2017-04-17	$1.42	$1.42	$1.42	$1.42	$1.42	155
2017-04-13	$1.44	$1.44	$1.31	$1.31	$1.31	8,736
2017-04-12	$1.57	$1.57	$1.45	$1.45	$1.45	1,189
2017-04-11	$1.37	$1.37	$1.37	$1.37	$1.37	152
2017-04-10	$1.40	$1.40	$1.34	$1.34	$1.34	8,248
2017-04-07	$1.41	$1.41	$1.41	$1.41	$1.41	0
2017-04-06	$1.41	$1.41	$1.41	$1.41	$1.41	178
2017-04-05	$1.41	$1.41	$1.41	$1.41	$1.41	2
2017-04-04	$1.41	$1.41	$1.41	$1.41	$1.41	69
2017-04-03	$1.41	$1.41	$1.41	$1.41	$1.41	0
2017-03-31	$1.41	$1.41	$1.41	$1.41	$1.41	0
2017-03-30	$1.52	$1.60	$1.41	$1.41	$1.41	3,500
2017-03-29	$1.42	$1.42	$1.42	$1.42	$1.42	0
2017-03-28	$1.44	$1.44	$1.42	$1.42	$1.42	3,400
2017-03-27	$1.30	$1.30	$1.30	$1.30	$1.30	200
2017-03-24	$1.28	$1.28	$1.28	$1.28	$1.28	100
2017-03-23	$1.28	$1.29	$1.28	$1.28	$1.28	1,000
2017-03-22	$1.28	$1.28	$1.28	$1.28	$1.28	200
2017-03-21	$1.30	$1.30	$1.21	$1.21	$1.21	500
2017-03-20	$1.30	$1.42	$1.30	$1.36	$1.36	900
2017-03-17	$1.28	$1.28	$1.28	$1.28	$1.28	300
2017-03-16	$1.31	$1.31	$1.31	$1.31	$1.31	0
2017-03-15	$1.31	$1.31	$1.31	$1.31	$1.31	0
2017-03-14	$1.31	$1.31	$1.31	$1.31	$1.31	100
2017-03-13	$1.24	$1.24	$1.24	$1.24	$1.24	500
2017-03-10	$1.24	$1.24	$1.24	$1.24	$1.24	0
2017-03-09	$1.24	$1.24	$1.24	$1.24	$1.24	400
2017-03-08	$1.28	$1.28	$1.28	$1.28	$1.28	0
2017-03-07	$1.28	$1.28	$1.28	$1.28	$1.28	300
2017-03-06	$1.24	$1.24	$1.24	$1.24	$1.24	0
2017-03-03	$1.24	$1.24	$1.24	$1.24	$1.24	0
2017-03-02	$1.24	$1.24	$1.24	$1.24	$1.24	0
2017-03-01	$1.24	$1.24	$1.24	$1.24	$1.24	500
2017-02-28	$1.24	$1.24	$1.24	$1.24	$1.24	0
2017-02-27	$1.24	$1.24	$1.24	$1.24	$1.24	500
2017-02-24	$1.24	$1.24	$1.24	$1.24	$1.24	0
2017-02-23	$1.24	$1.24	$1.24	$1.24	$1.24	1,100
2017-02-22	$1.34	$1.34	$1.19	$1.19	$1.19	6,000
2017-02-21	$1.22	$1.23	$1.22	$1.22	$1.22	1,700
2017-02-17	$1.26	$1.26	$1.26	$1.26	$1.26	0
2017-02-16	$1.26	$1.26	$1.26	$1.26	$1.26	600
2017-02-15	$1.27	$1.27	$1.24	$1.24	$1.24	300
2017-02-14	$1.27	$1.27	$1.26	$1.26	$1.26	11,400
2017-02-13	$1.26	$1.26	$1.26	$1.26	$1.26	1,200
2017-02-10	$1.27	$1.27	$1.27	$1.27	$1.27	0
2017-02-09	$1.27	$1.27	$1.27	$1.27	$1.27	0
2017-02-08	$1.27	$1.27	$1.27	$1.27	$1.27	1,000
2017-02-07	$1.26	$1.26	$1.26	$1.26	$1.26	0
2017-02-06	$1.26	$1.26	$1.26	$1.26	$1.26	0
2017-02-03	$1.26	$1.26	$1.26	$1.26	$1.26	0
2017-02-02	$1.33	$1.33	$1.26	$1.26	$1.26	400
2017-02-01	$1.26	$1.26	$1.26	$1.26	$1.26	778
2017-01-31	$1.40	$1.40	$1.31	$1.31	$1.31	1,058
2017-01-30	$1.23	$1.23	$1.23	$1.23	$1.23	1
2017-01-27	$1.23	$1.23	$1.23	$1.23	$1.23	7
2017-01-26	$1.23	$1.23	$1.23	$1.23	$1.23	37
2017-01-25	$1.23	$1.23	$1.23	$1.23	$1.23	3,543
2017-01-24	$1.36	$1.36	$1.36	$1.36	$1.36	26
2017-01-23	$1.36	$1.36	$1.36	$1.36	$1.36	281
2017-01-20	$1.48	$1.48	$1.48	$1.48	$1.48	4
2017-01-19	$1.48	$1.48	$1.48	$1.48	$1.48	70
2017-01-18	$1.48	$1.48	$1.48	$1.48	$1.48	48
2017-01-17	$1.48	$1.48	$1.48	$1.48	$1.48	2
2017-01-13	$1.48	$1.48	$1.48	$1.48	$1.48	6
2017-01-12	$1.48	$1.48	$1.48	$1.48	$1.48	5
2017-01-11	$1.48	$1.48	$1.48	$1.48	$1.48	55
2017-01-10	$1.48	$1.48	$1.48	$1.48	$1.48	162
2017-01-09	$1.57	$1.57	$1.57	$1.57	$1.57	163
2017-01-06	$1.46	$1.46	$1.38	$1.38	$1.38	2,027
2017-01-05	$1.40	$1.40	$1.40	$1.40	$1.40	873
2017-01-04	$1.48	$1.50	$1.47	$1.49	$1.49	2,554
2017-01-03	$1.50	$1.51	$1.50	$1.51	$1.51	2,563
2016-12-30	$1.39	$1.56	$1.39	$1.56	$1.56	2,100
2016-12-29	$1.39	$1.39	$1.39	$1.39	$1.39	261
2016-12-28	$1.34	$1.34	$1.34	$1.34	$1.34	126
2016-12-27	$1.41	$1.54	$1.34	$1.34	$1.34	12,293
2016-12-23	$1.43	$1.43	$1.41	$1.41	$1.41	1,190
2016-12-22	$1.42	$1.43	$1.42	$1.43	$1.43	350
2016-12-21	$1.41	$1.41	$1.41	$1.41	$1.41	3,560
2016-12-20	$1.55	$1.55	$1.41	$1.41	$1.41	839
2016-12-19	$1.46	$1.50	$1.36	$1.36	$1.36	7,670
2016-12-16	$1.49	$1.62	$1.49	$1.62	$1.62	413
2016-12-15	$1.55	$1.55	$1.55	$1.55	$1.55	452
2016-12-14	$1.54	$1.65	$1.53	$1.53	$1.53	3,333
2016-12-13	$1.65	$1.65	$1.58	$1.58	$1.58	719
2016-12-12	$1.51	$1.51	$1.51	$1.51	$1.51	1,217
2016-12-09	$1.52	$1.52	$1.52	$1.52	$1.52	224
2016-12-08	$1.51	$1.51	$1.49	$1.49	$1.49	668
2016-12-07	$1.51	$1.51	$1.50	$1.50	$1.50	3,579
2016-12-06	$1.49	$1.49	$1.49	$1.49	$1.49	8,053
2016-12-05	$1.49	$1.49	$1.49	$1.49	$1.49	35
2016-12-02	$1.49	$1.49	$1.49	$1.49	$1.49	1,600
2016-12-01	$1.61	$1.61	$1.61	$1.61	$1.61	16
2016-11-30	$1.61	$1.61	$1.61	$1.61	$1.61	387
2016-11-29	$1.49	$1.57	$1.49	$1.57	$1.57	1,072
2016-11-28	$1.54	$1.65	$1.54	$1.65	$1.65	1,097
2016-11-25	$1.57	$1.57	$1.57	$1.57	$1.57	228
2016-11-23	$1.46	$1.46	$1.46	$1.46	$1.46	0
2016-11-22	$1.46	$1.46	$1.46	$1.46	$1.46	203
2016-11-21	$1.42	$1.44	$1.42	$1.44	$1.44	407
2016-11-18	$1.63	$1.63	$1.47	$1.47	$1.47	1,300
2016-11-17	$1.72	$1.72	$1.72	$1.72	$1.72	0
2016-11-16	$1.64	$1.72	$1.64	$1.72	$1.72	14,317
2016-11-15	$1.57	$1.57	$1.57	$1.57	$1.57	0
2016-11-14	$1.57	$1.57	$1.57	$1.57	$1.57	0
2016-11-11	$1.55	$1.57	$1.55	$1.57	$1.57	667
2016-11-10	$1.63	$1.63	$1.57	$1.57	$1.57	1,529
2016-11-09	$1.61	$1.61	$1.59	$1.60	$1.60	821
2016-11-08	$1.88	$1.88	$1.76	$1.76	$1.76	395
2016-11-07	$1.88	$1.88	$1.88	$1.88	$1.88	0
2016-11-04	$1.80	$1.88	$1.80	$1.88	$1.88	831
2016-11-03	$1.74	$1.74	$1.74	$1.74	$1.74	244
2016-11-02	$1.91	$1.91	$1.91	$1.91	$1.91	0
2016-11-01	$1.91	$1.91	$1.91	$1.91	$1.91	0
2016-10-31	$1.91	$1.91	$1.91	$1.91	$1.91	0
2016-10-28	$1.91	$1.91	$1.91	$1.91	$1.91	65
2016-10-27	$1.91	$1.91	$1.91	$1.91	$1.91	1
2016-10-26	$1.91	$1.91	$1.91	$1.91	$1.91	22
2016-10-25	$1.91	$1.91	$1.91	$1.91	$1.91	9
2016-10-24	$1.91	$1.91	$1.91	$1.91	$1.91	77
2016-10-21	$1.90	$1.91	$1.90	$1.91	$1.91	490
2016-10-20	$1.94	$1.94	$1.94	$1.94	$1.94	156
2016-10-19	$1.90	$1.94	$1.90	$1.94	$1.94	609
2016-10-18	$2.01	$2.01	$2.01	$2.01	$2.01	89
2016-10-17	$2.01	$2.01	$2.01	$2.01	$2.01	1,191
2016-10-14	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-10-13	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-10-12	$2.00	$2.00	$2.00	$2.00	$2.00	10
2016-10-11	$2.00	$2.00	$2.00	$2.00	$2.00	2
2016-10-10	$2.00	$2.00	$2.00	$2.00	$2.00	120
2016-10-07	$2.00	$2.00	$2.00	$2.00	$2.00	67
2016-10-06	$2.00	$2.00	$2.00	$2.00	$2.00	284
2016-10-05	$1.98	$1.98	$1.98	$1.98	$1.98	1,098
2016-10-04	$1.95	$2.00	$1.90	$2.00	$2.00	2,742
2016-10-03	$1.93	$1.94	$1.93	$1.94	$1.94	283
2016-09-30	$1.95	$1.95	$1.95	$1.95	$1.95	1
2016-09-29	$1.95	$1.95	$1.95	$1.95	$1.95	1,520
2016-09-28	$2.04	$2.04	$1.97	$1.97	$1.97	4,498
2016-09-27	$1.95	$2.00	$1.92	$2.00	$2.00	6,601
2016-09-26	$1.96	$1.96	$1.95	$1.95	$1.95	3,335
2016-09-23	$1.91	$1.91	$1.90	$1.90	$1.90	2,718
2016-09-22	$1.90	$1.90	$1.90	$1.90	$1.90	80
2016-09-21	$1.90	$1.90	$1.90	$1.90	$1.90	146
2016-09-20	$1.91	$1.91	$1.91	$1.91	$1.91	36
2016-09-19	$1.91	$1.91	$1.91	$1.91	$1.91	3
2016-09-16	$1.95	$1.95	$1.91	$1.91	$1.91	23,076
2016-09-15	$2.10	$2.10	$1.88	$1.88	$1.88	10,719
2016-09-14	$2.05	$2.05	$2.02	$2.05	$2.05	1,383
2016-09-13	$2.03	$2.04	$2.03	$2.04	$2.04	10,332
2016-09-12	$2.39	$2.39	$1.95	$2.10	$2.10	18,127
2016-09-09	$1.94	$2.75	$1.94	$2.20	$2.20	78,152
2016-09-08	$1.53	$2.00	$1.53	$1.90	$1.90	75,301
2016-09-07	$1.40	$1.52	$1.40	$1.52	$1.52	5,881
2016-09-06	$1.16	$1.40	$1.16	$1.40	$1.40	37,060
2016-09-02	$1.00	$1.14	$1.00	$1.14	$1.14	6,262
2016-09-01	$1.03	$1.03	$1.03	$1.03	$1.03	10
2016-08-31	$1.03	$1.03	$1.03	$1.03	$1.03	84
2016-08-30	$1.03	$1.03	$1.03	$1.03	$1.03	220
2016-08-29	$0.98	$0.98	$0.98	$0.98	$0.98	409
2016-08-26	$1.00	$1.01	$1.00	$1.01	$1.01	732
2016-08-25	$0.98	$0.98	$0.98	$0.98	$0.98	356
2016-08-24	$1.02	$1.02	$1.02	$1.02	$1.02	25
2016-08-23	$1.02	$1.02	$1.02	$1.02	$1.02	6
2016-08-22	$1.02	$1.02	$1.02	$1.02	$1.02	559
2016-08-19	$0.98	$0.98	$0.98	$0.98	$0.98	469
2016-08-18	$0.97	$0.97	$0.97	$0.97	$0.97	3,029
2016-08-17	$1.05	$1.05	$0.98	$0.98	$0.98	3,911
2016-08-16	$0.97	$0.97	$0.97	$0.97	$0.97	403
2016-08-15	$0.99	$0.99	$0.99	$0.99	$0.99	64
2016-08-12	$0.99	$0.99	$0.99	$0.99	$0.99	26
2016-08-11	$0.99	$0.99	$0.99	$0.99	$0.99	94
2016-08-10	$1.05	$1.05	$0.98	$0.99	$0.99	2,716
2016-08-09	$0.97	$0.97	$0.97	$0.97	$0.97	184
2016-08-08	$0.97	$0.97	$0.97	$0.97	$0.97	87
2016-08-05	$0.97	$0.97	$0.97	$0.97	$0.97	0
2016-08-04	$0.97	$0.97	$0.97	$0.97	$0.97	6,637
2016-08-03	$0.99	$0.99	$0.99	$0.99	$0.99	89
2016-08-02	$0.96	$1.00	$0.96	$0.99	$0.99	3,491
2016-08-01	$0.98	$0.98	$0.98	$0.98	$0.98	48
2016-07-29	$0.98	$0.98	$0.98	$0.98	$0.98	45
2016-07-28	$0.98	$0.98	$0.98	$0.98	$0.98	307
2016-07-27	$1.01	$1.01	$1.01	$1.01	$1.01	404
2016-07-26	$1.00	$1.05	$0.98	$0.98	$0.98	3,595
2016-07-25	$1.03	$1.04	$1.00	$1.00	$1.00	7,967
2016-07-22	$1.05	$1.05	$1.05	$1.05	$1.05	161
2016-07-21	$1.05	$1.05	$1.05	$1.05	$1.05	68
2016-07-20	$1.05	$1.05	$1.05	$1.05	$1.05	349
2016-07-19	$1.03	$1.03	$1.03	$1.03	$1.03	139
2016-07-18	$1.04	$1.04	$1.04	$1.04	$1.04	771
2016-07-15	$1.04	$1.04	$1.04	$1.04	$1.04	540
2016-07-14	$1.08	$1.08	$1.08	$1.08	$1.08	173
2016-07-13	$1.05	$1.08	$1.03	$1.08	$1.08	5,859
2016-07-12	$1.09	$1.09	$1.09	$1.09	$1.09	94
2016-07-11	$1.09	$1.09	$1.09	$1.09	$1.09	3,507
2016-07-08	$1.03	$1.03	$1.03	$1.03	$1.03	136
2016-07-07	$1.04	$1.04	$1.04	$1.04	$1.04	26
2016-07-06	$1.04	$1.04	$1.04	$1.04	$1.04	33
2016-07-05	$1.04	$1.04	$1.04	$1.04	$1.04	187
2016-07-01	$1.04	$1.04	$1.04	$1.04	$1.04	1,275
2016-06-30	$1.07	$1.07	$1.07	$1.07	$1.07	33
2016-06-29	$1.07	$1.07	$1.07	$1.07	$1.07	0
2016-06-28	$1.07	$1.07	$1.07	$1.07	$1.07	95
2016-06-27	$1.07	$1.07	$1.07	$1.07	$1.07	241
2016-06-24	$1.07	$1.07	$1.07	$1.07	$1.07	27
2016-06-23	$1.07	$1.07	$1.07	$1.07	$1.07	52
2016-06-22	$1.07	$1.07	$1.07	$1.07	$1.07	27
2016-06-21	$1.07	$1.07	$1.07	$1.07	$1.07	43
2016-06-20	$1.11	$1.11	$1.07	$1.07	$1.07	907
2016-06-17	$1.07	$1.07	$1.07	$1.07	$1.07	132
2016-06-16	$1.07	$1.07	$1.07	$1.07	$1.07	137
2016-06-15	$1.07	$1.07	$1.07	$1.07	$1.07	122
2016-06-14	$1.05	$1.05	$1.05	$1.05	$1.05	48
2016-06-13	$1.05	$1.05	$1.05	$1.05	$1.05	0
2016-06-10	$1.05	$1.05	$1.05	$1.05	$1.05	2
2016-06-09	$1.05	$1.05	$1.05	$1.05	$1.05	1,735
2016-06-08	$1.05	$1.05	$1.05	$1.05	$1.05	1,320
2016-06-07	$1.05	$1.08	$1.01	$1.08	$1.08	15,202
2016-06-06	$1.09	$1.09	$1.04	$1.04	$1.04	4,702
2016-06-03	$1.08	$1.08	$1.08	$1.08	$1.08	20
2016-06-02	$1.08	$1.08	$1.08	$1.08	$1.08	87
2016-06-01	$1.08	$1.08	$1.08	$1.08	$1.08	138
2016-05-31	$1.08	$1.08	$1.08	$1.08	$1.08	500
2016-05-27	$1.09	$1.09	$1.09	$1.09	$1.09	7
2016-05-26	$1.09	$1.09	$1.09	$1.09	$1.09	13
2016-05-25	$1.09	$1.09	$1.09	$1.09	$1.09	5,005
2016-05-24	$1.08	$1.08	$1.08	$1.08	$1.08	40
2016-05-23	$1.08	$1.08	$1.08	$1.08	$1.08	1,771
2016-05-20	$1.05	$1.05	$1.05	$1.05	$1.05	2,103
2016-05-19	$1.06	$1.06	$1.06	$1.06	$1.06	2,176
2016-05-18	$1.07	$1.07	$1.07	$1.07	$1.07	131
2016-05-17	$1.10	$1.10	$1.07	$1.07	$1.07	661
2016-05-16	$1.10	$1.10	$1.10	$1.10	$1.10	266
2016-05-13	$1.15	$1.15	$1.15	$1.15	$1.15	21
2016-05-12	$1.08	$1.15	$1.08	$1.15	$1.15	730
2016-05-11	$1.14	$1.14	$1.14	$1.14	$1.14	2,397
2016-05-10	$1.09	$1.09	$1.09	$1.09	$1.09	0
2016-05-09	$1.09	$1.09	$1.09	$1.09	$1.09	40
2016-05-06	$1.09	$1.09	$1.09	$1.09	$1.09	131
2016-05-05	$1.07	$1.09	$1.07	$1.09	$1.09	3,246
2016-05-04	$1.07	$1.07	$1.07	$1.07	$1.07	361
2016-05-03	$1.11	$1.11	$1.11	$1.11	$1.11	45
2016-05-02	$1.12	$1.12	$1.11	$1.11	$1.11	621
2016-04-29	$1.12	$1.12	$1.12	$1.12	$1.12	0
2016-04-28	$1.12	$1.12	$1.12	$1.12	$1.12	0
2016-04-27	$1.12	$1.12	$1.12	$1.12	$1.12	0
2016-04-26	$1.12	$1.12	$1.12	$1.12	$1.12	0
2016-04-25	$1.12	$1.12	$1.12	$1.12	$1.12	124
2016-04-22	$1.14	$1.14	$1.14	$1.14	$1.14	0
2016-04-21	$1.14	$1.14	$1.08	$1.14	$1.14	845
2016-04-20	$1.13	$1.13	$1.13	$1.13	$1.13	3,621
2016-04-19	$1.13	$1.13	$1.13	$1.13	$1.13	1,001
2016-04-18	$1.10	$1.10	$1.10	$1.10	$1.10	34
2016-04-15	$1.10	$1.10	$1.10	$1.10	$1.10	3,999
2016-04-14	$1.08	$1.08	$1.08	$1.08	$1.08	1,261
2016-04-13	$1.08	$1.08	$1.02	$1.06	$1.06	1,439
2016-04-12	$1.08	$1.08	$1.02	$1.02	$1.02	2,157
2016-04-11	$1.08	$1.08	$1.08	$1.08	$1.08	2,047
2016-04-08	$1.08	$1.08	$1.08	$1.08	$1.08	100
2016-04-07	$1.08	$1.08	$1.08	$1.08	$1.08	44
2016-04-06	$1.08	$1.08	$1.08	$1.08	$1.08	407
2016-04-05	$1.13	$1.13	$1.13	$1.13	$1.13	104
2016-04-04	$1.13	$1.13	$1.13	$1.13	$1.13	147
2016-04-01	$1.13	$1.13	$1.13	$1.13	$1.13	4,516
2016-03-31	$1.12	$1.12	$1.12	$1.12	$1.12	0
2016-03-30	$1.13	$1.13	$1.12	$1.12	$1.12	250
2016-03-29	$1.13	$1.13	$1.13	$1.13	$1.13	193
2016-03-28	$1.14	$1.14	$1.14	$1.14	$1.14	80
2016-03-24	$1.14	$1.14	$1.14	$1.14	$1.14	1
2016-03-23	$1.14	$1.14	$1.14	$1.14	$1.14	41
2016-03-22	$1.14	$1.14	$1.14	$1.14	$1.14	75
2016-03-21	$1.14	$1.14	$1.14	$1.14	$1.14	27
2016-03-18	$1.14	$1.14	$1.14	$1.14	$1.14	306
2016-03-17	$1.13	$1.13	$1.13	$1.13	$1.13	1,652
2016-03-16	$1.12	$1.13	$1.12	$1.13	$1.13	935
2016-03-15	$1.11	$1.11	$1.11	$1.11	$1.11	133
2016-03-14	$1.11	$1.11	$1.11	$1.11	$1.11	745
2016-03-11	$1.14	$1.14	$1.14	$1.14	$1.14	581
2016-03-10	$1.10	$1.10	$1.10	$1.10	$1.10	15
2016-03-09	$1.10	$1.10	$1.10	$1.10	$1.10	268
2016-03-08	$1.15	$1.15	$1.09	$1.09	$1.09	5,357
2016-03-07	$1.16	$1.19	$1.00	$1.00	$1.00	10,548
2016-03-04	$1.16	$1.16	$1.16	$1.16	$1.16	1,625
2016-03-03	$1.20	$1.20	$1.20	$1.20	$1.20	76
2016-03-02	$1.20	$1.20	$1.20	$1.20	$1.20	55
2016-03-01	$1.20	$1.20	$1.20	$1.20	$1.20	121
2016-02-29	$1.20	$1.20	$1.20	$1.20	$1.20	0
2016-02-26	$1.20	$1.20	$1.20	$1.20	$1.20	0
2016-02-25	$1.20	$1.20	$1.20	$1.20	$1.20	106
2016-02-24	$1.20	$1.20	$1.20	$1.20	$1.20	0
2016-02-23	$1.14	$1.20	$1.14	$1.20	$1.20	685
2016-02-22	$1.16	$1.16	$1.16	$1.16	$1.16	19
2016-02-19	$1.18	$1.18	$1.14	$1.16	$1.16	4,116
2016-02-18	$1.19	$1.19	$1.18	$1.19	$1.19	8,708
2016-02-17	$1.15	$1.15	$1.15	$1.15	$1.15	33
2016-02-16	$1.15	$1.15	$1.15	$1.15	$1.15	2,340
2016-02-12	$1.17	$1.17	$1.13	$1.13	$1.13	14,698
2016-02-11	$1.16	$1.16	$1.16	$1.16	$1.16	157
2016-02-10	$1.16	$1.19	$1.16	$1.16	$1.16	7,430
2016-02-09	$1.17	$1.17	$1.17	$1.17	$1.17	610
2016-02-08	$1.21	$1.21	$1.21	$1.21	$1.21	0
2016-02-05	$1.21	$1.21	$1.18	$1.21	$1.21	3,122
2016-02-04	$1.05	$1.05	$1.05	$1.05	$1.05	137
2016-02-03	$1.05	$1.05	$1.05	$1.05	$1.05	4
2016-02-02	$1.05	$1.05	$1.05	$1.05	$1.05	62
2016-02-01	$1.05	$1.05	$1.05	$1.05	$1.05	109
2016-01-29	$1.06	$1.06	$1.05	$1.05	$1.05	1,286
2016-01-28	$1.06	$1.06	$1.06	$1.06	$1.06	516
2016-01-27	$1.05	$1.05	$1.05	$1.05	$1.05	10
2016-01-26	$1.05	$1.05	$1.05	$1.05	$1.05	10,589
2016-01-25	$1.06	$1.06	$1.06	$1.06	$1.06	0
2016-01-22	$1.15	$1.15	$1.06	$1.06	$1.06	537
2016-01-21	$1.07	$1.07	$1.07	$1.07	$1.07	99
2016-01-20	$1.08	$1.08	$1.07	$1.07	$1.07	523
2016-01-19	$1.08	$1.08	$1.08	$1.08	$1.08	226
2016-01-15	$1.16	$1.16	$1.06	$1.08	$1.08	2,380
2016-01-14	$1.08	$1.08	$1.06	$1.06	$1.06	10,302
2016-01-13	$1.11	$1.11	$1.09	$1.09	$1.09	2,353
2016-01-12	$1.12	$1.12	$1.12	$1.12	$1.12	1
2016-01-11	$1.12	$1.12	$1.12	$1.12	$1.12	347
2016-01-08	$1.18	$1.18	$1.18	$1.18	$1.18	134
2016-01-07	$1.18	$1.18	$1.18	$1.18	$1.18	1
2016-01-06	$1.18	$1.18	$1.18	$1.18	$1.18	69
2016-01-05	$1.18	$1.18	$1.18	$1.18	$1.18	1,246
2016-01-04	$1.04	$1.04	$1.04	$1.04	$1.04	120
2015-12-31	$1.12	$1.12	$1.12	$1.12	$1.12	1,100
2015-12-30	$1.11	$1.15	$1.11	$1.15	$1.15	1,548
2015-12-29	$1.08	$1.21	$1.08	$1.14	$1.14	3,729
2015-12-28	$1.18	$1.18	$1.01	$1.02	$1.02	60,883
2015-12-24	$1.18	$1.18	$1.18	$1.18	$1.18	41
2015-12-23	$1.21	$1.21	$1.18	$1.18	$1.18	378
2015-12-22	$1.17	$1.17	$1.17	$1.17	$1.17	868
2015-12-21	$1.17	$1.20	$1.17	$1.20	$1.20	573
2015-12-18	$1.18	$1.18	$1.18	$1.18	$1.18	15
2015-12-17	$1.20	$1.20	$1.18	$1.18	$1.18	4,079
2015-12-16	$1.20	$1.20	$1.20	$1.20	$1.20	6,223
2015-12-15	$1.20	$1.20	$1.20	$1.20	$1.20	501
2015-12-14	$1.25	$1.25	$1.25	$1.25	$1.25	223
2015-12-11	$1.21	$1.21	$1.21	$1.21	$1.21	384
2015-12-10	$1.27	$1.28	$1.27	$1.28	$1.28	815
2015-12-09	$1.23	$1.23	$1.23	$1.23	$1.23	119
2015-12-08	$1.23	$1.23	$1.23	$1.23	$1.23	71
2015-12-07	$1.23	$1.23	$1.23	$1.23	$1.23	686
2015-12-04	$1.27	$1.27	$1.27	$1.27	$1.27	244
2015-12-03	$1.30	$1.32	$1.30	$1.32	$1.32	683
2015-12-02	$1.23	$1.23	$1.23	$1.23	$1.23	3,220
2015-12-01	$1.37	$1.37	$1.37	$1.37	$1.37	157
2015-11-30	$1.37	$1.37	$1.26	$1.26	$1.26	8,068
2015-11-27	$1.28	$1.28	$1.28	$1.28	$1.28	115
2015-11-25	$1.28	$1.28	$1.28	$1.28	$1.28	1,000
2015-11-24	$1.33	$1.37	$1.31	$1.37	$1.37	3,825
2015-11-23	$1.35	$1.35	$1.35	$1.35	$1.35	159
2015-11-20	$1.21	$1.21	$1.21	$1.21	$1.21	0
2015-11-19	$1.21	$1.21	$1.21	$1.21	$1.21	38
2015-11-18	$1.39	$1.39	$1.21	$1.21	$1.21	641
2015-11-16	$1.21	$1.21	$1.21	$1.21	$1.21	395
2015-11-13	$1.21	$1.21	$1.21	$1.21	$1.21	181
2015-11-12	$1.36	$1.36	$1.22	$1.22	$1.22	2,658
2015-11-11	$1.19	$1.20	$1.19	$1.20	$1.20	200
2015-11-10	$1.25	$1.25	$1.21	$1.21	$1.21	2,105
2015-11-09	$1.31	$1.32	$1.26	$1.30	$1.30	0
2015-11-06	$1.31	$1.32	$1.26	$1.30	$1.30	3,432
2015-11-05	$1.33	$1.33	$1.33	$1.33	$1.33	915
2015-11-04	$1.34	$1.34	$1.34	$1.34	$1.34	191
2015-11-03	$1.34	$1.34	$1.34	$1.34	$1.34	569
2015-11-02	$1.32	$1.36	$1.32	$1.36	$1.36	1,372
2015-10-30	$1.36	$1.36	$1.36	$1.36	$1.36	11,011
2015-10-29	$1.31	$1.31	$1.31	$1.31	$1.31	0
2015-10-28	$1.31	$1.31	$1.31	$1.31	$1.31	198
2015-10-27	$1.36	$1.39	$1.36	$1.39	$1.39	2,639
2015-10-26	$1.37	$1.37	$1.32	$1.32	$1.32	642
2015-10-23	$1.40	$1.40	$1.40	$1.40	$1.40	0
2015-10-22	$1.40	$1.40	$1.40	$1.40	$1.40	3,636
2015-10-21	$1.34	$1.37	$1.34	$1.37	$1.37	0
2015-10-20	$1.34	$1.37	$1.34	$1.37	$1.37	5,061
2015-10-19	$1.31	$1.31	$1.30	$1.31	$1.31	23,005
2015-10-16	$1.38	$1.38	$1.38	$1.38	$1.38	100
2015-10-15	$1.36	$1.38	$1.36	$1.38	$1.38	3,365
2015-10-14	$1.30	$1.34	$1.30	$1.34	$1.34	11,126
2015-10-13	$1.34	$1.34	$1.28	$1.28	$1.28	0
2015-10-12	$1.34	$1.34	$1.28	$1.28	$1.28	0
2015-10-09	$1.34	$1.34	$1.28	$1.28	$1.28	0
2015-10-08	$1.34	$1.34	$1.28	$1.28	$1.28	0
2015-10-07	$1.34	$1.34	$1.28	$1.28	$1.28	1,017
2015-10-06	$1.30	$1.30	$1.30	$1.30	$1.30	0
2015-10-05	$1.30	$1.30	$1.30	$1.30	$1.30	0
2015-10-02	$1.30	$1.30	$1.30	$1.30	$1.30	821
2015-10-01	$1.20	$1.20	$1.20	$1.20	$1.20	5,347
2015-09-30	$1.18	$1.21	$1.18	$1.21	$1.21	1,710
2015-09-29	$1.24	$1.24	$1.23	$1.23	$1.23	0
2015-09-28	$1.24	$1.24	$1.23	$1.23	$1.23	2,001
2015-09-25	$1.27	$1.27	$1.27	$1.27	$1.27	0
2015-09-24	$1.27	$1.27	$1.27	$1.27	$1.27	0
2015-09-23	$1.27	$1.27	$1.27	$1.27	$1.27	217
2015-09-22	$1.24	$1.24	$1.24	$1.24	$1.24	0
2015-09-21	$1.24	$1.24	$1.24	$1.24	$1.24	0
2015-09-18	$1.24	$1.24	$1.24	$1.24	$1.24	1,366
2015-09-17	$1.30	$1.30	$1.30	$1.30	$1.30	0
2015-09-16	$1.30	$1.30	$1.30	$1.30	$1.30	120
2015-09-15	$1.40	$1.40	$1.38	$1.38	$1.38	0
2015-09-14	$1.40	$1.40	$1.38	$1.38	$1.38	1,016
2015-09-11	$1.39	$1.39	$1.39	$1.39	$1.39	0
2015-09-10	$1.39	$1.39	$1.39	$1.39	$1.39	0
2015-09-09	$1.39	$1.39	$1.39	$1.39	$1.39	0
2015-09-08	$1.39	$1.39	$1.39	$1.39	$1.39	0
2015-09-04	$1.39	$1.39	$1.39	$1.39	$1.39	0

Grupo TMM S.A.B (GTMAY) News Headlines

Recent Grupo TMM S.A.B (GTMAY) News

Similar Companies to Grupo TMM S.A.B (GTMAY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Grupo TMM S.A.B (GTMAY) Exchange: OTCQB