Globe Telecom Inc (GTMEY) Exchange: PINK

  1. Overview
  2. Globe Telecom Inc (GTMEY)

Data as of May 3, 2024

$28.66 ($0.00) 0.00%

Globe Telecom Inc - Daily Information
Click for more stock information on Globe Telecom Inc.
Daily Information Data
Date May 3, 2024
Open $28.66
Previous Close $28.66
High $28.66
Low $28.66
Adjusted Open $28.66
Previous Adjusted Close $28.66
Adjusted High $28.66
Adjusted Low $28.66

About Globe Telecom Inc (GTMEY)

Globe Telecom Inc.

Invest in Globe Telecom Inc (GTMEY)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Globe Telecom Inc (GTMEY)

Date Open High Low Close Adj.Close Volume
2024-05-03 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-05-02 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-05-01 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-04-30 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-04-29 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-04-26 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-04-25 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-04-24 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-04-23 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-04-22 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-04-19 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-04-18 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-04-17 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-04-16 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-04-15 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-04-12 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-04-11 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-04-10 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-04-09 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-04-08 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-04-05 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-04-04 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-04-03 $28.66 $28.66 $28.66 $28.66 $28.66 85
2024-04-02 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-04-01 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-03-28 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-03-27 $28.66 $28.66 $28.66 $28.66 $28.66 27
2024-03-26 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-03-25 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-03-22 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-03-21 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-03-20 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-03-19 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-03-18 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-03-15 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-03-14 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-03-13 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-03-12 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-03-11 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-03-08 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-03-07 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-03-06 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-03-05 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-03-04 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-03-01 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-02-29 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-02-28 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-02-27 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-02-26 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-02-23 $28.66 $28.66 $28.66 $28.66 $28.66 175
2024-02-22 $27.87 $27.87 $27.87 $27.87 $27.87 0
2024-02-21 $27.87 $27.87 $27.87 $27.87 $27.87 0
2024-02-20 $27.87 $27.87 $27.87 $27.87 $27.87 0
2024-02-16 $27.87 $27.87 $27.87 $27.87 $27.43 0
2024-02-15 $27.87 $27.87 $27.87 $27.87 $27.43 0
2024-02-14 $27.87 $27.87 $27.87 $27.87 $27.43 0
2024-02-13 $27.87 $27.87 $27.87 $27.87 $27.43 0
2024-02-12 $27.87 $27.87 $27.87 $27.87 $27.43 0
2024-02-09 $27.87 $27.87 $27.87 $27.87 $27.43 0
2024-02-08 $27.87 $27.87 $27.87 $27.87 $27.43 0
2024-02-07 $27.87 $27.87 $27.87 $27.87 $27.43 0
2024-02-06 $27.87 $27.87 $27.87 $27.87 $27.43 0
2024-02-05 $27.87 $27.87 $27.87 $27.87 $27.43 0
2024-02-02 $27.87 $27.87 $27.87 $27.87 $27.43 0
2024-02-01 $27.87 $27.87 $27.87 $27.87 $27.43 0
2024-01-31 $27.87 $27.87 $27.87 $27.87 $27.87 0
2024-01-30 $27.87 $27.87 $27.87 $27.87 $27.87 0
2024-01-29 $27.87 $27.87 $27.87 $27.87 $27.87 0
2024-01-26 $27.87 $27.87 $27.87 $27.87 $27.87 0
2024-01-25 $27.87 $27.87 $27.87 $27.87 $27.87 0
2024-01-24 $27.87 $27.87 $27.87 $27.87 $27.87 0
2024-01-23 $27.87 $27.87 $27.87 $27.87 $27.87 15
2024-01-22 $27.87 $27.87 $27.87 $27.87 $27.87 10
2024-01-19 $27.87 $27.87 $27.87 $27.87 $27.87 0
2024-01-18 $27.87 $27.87 $27.87 $27.87 $27.87 0
2024-01-17 $27.87 $27.87 $27.87 $27.87 $27.87 0
2024-01-16 $27.87 $27.87 $27.87 $27.87 $27.87 0
2024-01-12 $27.87 $27.87 $27.87 $27.87 $27.87 19
2024-01-11 $27.87 $27.87 $27.87 $27.87 $27.87 0
2024-01-10 $27.87 $27.87 $27.87 $27.87 $27.87 0
2024-01-09 $27.87 $27.87 $27.87 $27.87 $27.87 0
2024-01-08 $27.87 $27.87 $27.87 $27.87 $27.87 0
2024-01-05 $27.87 $27.87 $27.87 $27.87 $27.87 0
2024-01-04 $27.87 $27.87 $27.87 $27.87 $27.87 0
2024-01-03 $27.87 $27.87 $27.87 $27.87 $27.87 0
2024-01-02 $27.87 $27.87 $27.87 $27.87 $27.87 0
2023-12-29 $27.87 $27.87 $27.87 $27.87 $27.87 0
2023-12-28 $27.87 $27.87 $27.87 $27.87 $27.87 0
2023-12-27 $27.87 $27.87 $27.87 $27.87 $27.87 40
2023-12-26 $27.87 $27.87 $27.87 $27.87 $27.87 0
2023-12-22 $27.87 $27.87 $27.87 $27.87 $27.87 0
2023-12-21 $27.87 $27.87 $27.87 $27.87 $27.87 0
2023-12-20 $27.87 $27.87 $27.87 $27.87 $27.87 0
2023-12-19 $27.87 $27.87 $27.87 $27.87 $27.87 14
2023-12-18 $27.87 $27.87 $27.87 $27.87 $27.87 0
2023-12-15 $27.87 $27.87 $27.87 $27.87 $27.87 14
2023-12-14 $27.87 $27.87 $27.87 $27.87 $27.87 0
2023-12-13 $27.87 $27.87 $27.87 $27.87 $27.87 274
2023-12-12 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-12-11 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-12-08 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-12-07 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-12-06 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-12-05 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-12-04 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-12-01 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-11-30 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-11-29 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-11-28 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-11-27 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-11-24 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-11-22 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-11-21 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-11-20 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-11-17 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-11-16 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-11-15 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-11-14 $32.96 $32.96 $32.96 $32.96 $32.52 5
2023-11-13 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-11-10 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-11-09 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-11-08 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-11-07 $32.96 $32.96 $32.96 $32.96 $32.52 1
2023-11-06 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-11-03 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-11-02 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-11-01 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-10-31 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-10-30 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-10-27 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-10-26 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-10-25 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-10-24 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-10-23 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-10-20 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-10-19 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-10-18 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-10-17 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-10-16 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-10-13 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-10-12 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-10-11 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-10-10 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-10-09 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-10-06 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-10-05 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-10-04 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-10-03 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-10-02 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-09-29 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-09-28 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-09-27 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-09-26 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-09-25 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-09-22 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-09-21 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-09-20 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-09-19 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-09-18 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-09-15 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-09-14 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-09-13 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-09-12 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-09-11 $32.96 $32.96 $32.96 $32.96 $32.52 1
2023-09-08 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-09-07 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-09-06 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-09-05 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-09-01 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-08-31 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-08-30 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-08-29 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-08-28 $33.25 $33.25 $33.25 $33.25 $32.81 0
2023-08-25 $33.25 $33.25 $33.25 $33.25 $32.38 0
2023-08-24 $33.25 $33.25 $33.25 $33.25 $32.38 0
2023-08-23 $33.25 $33.25 $33.25 $33.25 $32.38 0
2023-08-22 $33.25 $33.25 $33.25 $33.25 $32.38 0
2023-08-21 $33.25 $33.25 $33.25 $33.25 $32.38 0
2023-08-18 $33.25 $33.25 $33.25 $33.25 $32.38 0
2023-08-17 $33.25 $33.25 $33.25 $33.25 $32.38 0
2023-08-16 $33.25 $33.25 $33.25 $33.25 $32.38 0
2023-08-15 $33.25 $33.25 $33.25 $33.25 $32.38 0
2023-08-14 $33.25 $33.25 $33.25 $33.25 $32.38 0
2023-08-11 $33.25 $33.25 $33.25 $33.25 $32.38 0
2023-08-10 $33.25 $33.25 $33.25 $33.25 $32.38 0
2023-08-09 $33.25 $33.25 $33.25 $33.25 $32.38 0
2023-08-08 $33.25 $33.25 $33.25 $33.25 $32.38 0
2023-08-07 $33.25 $33.25 $33.25 $33.25 $32.38 0
2023-08-04 $33.25 $33.25 $33.25 $33.25 $32.38 0
2023-08-03 $33.25 $33.25 $33.25 $33.25 $32.38 0
2023-08-02 $33.25 $33.25 $33.25 $33.25 $32.38 0
2023-08-01 $33.25 $33.25 $33.25 $33.25 $32.38 0
2023-07-31 $33.25 $33.25 $33.25 $33.25 $32.38 0
2023-07-28 $33.25 $33.25 $33.25 $33.25 $32.38 0
2023-07-27 $33.25 $33.25 $33.25 $33.25 $32.38 0
2023-07-26 $33.25 $33.25 $33.25 $33.25 $32.38 0
2023-07-25 $33.25 $33.25 $33.25 $33.25 $32.38 0
2023-07-24 $33.25 $33.25 $33.25 $33.25 $32.38 0
2023-07-21 $33.25 $33.25 $33.25 $33.25 $32.38 0
2023-07-20 $33.25 $33.25 $33.25 $33.25 $32.38 8,547
2023-07-19 $42.00 $42.00 $42.00 $42.00 $40.90 0
2023-07-18 $42.00 $42.00 $42.00 $42.00 $40.90 0
2023-07-17 $42.00 $42.00 $42.00 $42.00 $40.90 0
2023-07-14 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-07-13 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-07-12 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-07-11 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-07-10 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-07-07 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-07-06 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-07-05 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-07-03 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-06-30 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-06-29 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-06-28 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-06-27 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-06-26 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-06-23 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-06-22 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-06-21 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-06-20 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-06-16 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-06-15 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-06-14 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-06-13 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-06-12 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-06-09 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-06-08 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-06-07 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-06-06 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-06-05 $40.79 $40.79 $40.79 $40.79 $40.79 2
2023-06-02 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-06-01 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-05-31 $40.79 $40.79 $40.79 $40.79 $40.79 20
2023-05-30 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-05-26 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-05-25 $40.79 $40.79 $40.79 $40.79 $40.79 1
2023-05-24 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-05-23 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-05-22 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-05-19 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-05-18 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-05-17 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-05-16 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-05-15 $41.09 $41.09 $41.09 $41.09 $40.65 30
2023-05-12 $42.00 $42.00 $42.00 $42.00 $41.55 0
2023-05-11 $42.00 $42.00 $42.00 $42.00 $41.55 0
2023-05-10 $42.00 $42.00 $42.00 $42.00 $41.55 0
2023-05-09 $42.00 $42.00 $42.00 $42.00 $41.55 0
2023-05-08 $42.00 $42.00 $42.00 $42.00 $41.55 0
2023-05-05 $42.00 $42.00 $42.00 $42.00 $41.55 0
2023-05-04 $42.00 $42.00 $42.00 $42.00 $41.55 0
2023-05-03 $42.00 $42.00 $42.00 $42.00 $41.55 0
2023-05-02 $42.00 $42.00 $42.00 $42.00 $41.55 0
2023-05-01 $42.00 $42.00 $42.00 $42.00 $41.55 0
2023-04-28 $42.00 $42.00 $42.00 $42.00 $41.55 0
2023-04-27 $42.00 $42.00 $42.00 $42.00 $41.55 0
2023-04-26 $42.00 $42.00 $42.00 $42.00 $41.55 0
2023-04-25 $42.00 $42.00 $42.00 $42.00 $41.55 0
2023-04-24 $42.00 $42.00 $42.00 $42.00 $41.55 0
2023-04-21 $42.00 $42.00 $42.00 $42.00 $41.55 0
2023-04-20 $42.00 $42.00 $42.00 $42.00 $41.55 0
2023-04-19 $42.00 $42.00 $42.00 $42.00 $41.55 0
2023-04-18 $42.00 $42.00 $42.00 $42.00 $41.55 0
2023-04-17 $42.00 $42.00 $42.00 $42.00 $41.55 0
2023-04-14 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-04-13 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-04-12 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-04-11 $41.09 $41.09 $41.09 $41.09 $41.09 5
2023-04-10 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-04-06 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-04-05 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-04-04 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-04-03 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-03-31 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-03-30 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-03-29 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-03-28 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-03-27 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-03-24 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-03-23 $41.09 $41.09 $41.09 $41.09 $41.09 1
2023-03-22 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-03-21 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-03-20 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-03-17 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-03-16 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-03-15 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-03-14 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-03-13 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-03-10 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-03-09 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-03-08 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-03-07 $41.09 $41.09 $41.09 $41.09 $41.09 23
2023-03-06 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-03-03 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-03-02 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-03-01 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-02-28 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-02-27 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-02-24 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-02-23 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-02-22 $41.09 $41.09 $41.09 $41.09 $41.09 2
2023-02-21 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-02-17 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-02-16 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-02-15 $41.39 $41.39 $41.39 $41.39 $40.94 1
2023-02-14 $42.00 $42.00 $42.00 $42.00 $41.54 0
2023-02-13 $41.39 $41.39 $41.39 $41.39 $40.94 5
2023-02-10 $42.00 $42.00 $42.00 $42.00 $41.54 0
2023-02-09 $42.00 $42.00 $42.00 $42.00 $41.54 0
2023-02-08 $42.00 $42.00 $42.00 $42.00 $41.54 0
2023-02-07 $42.00 $42.00 $42.00 $42.00 $41.54 0
2023-02-06 $42.00 $42.00 $42.00 $42.00 $41.54 0
2023-02-03 $42.00 $42.00 $42.00 $42.00 $41.54 0
2023-02-02 $42.00 $42.00 $42.00 $42.00 $41.54 0
2023-02-01 $42.00 $42.00 $42.00 $42.00 $41.54 0
2023-01-31 $42.00 $42.00 $42.00 $42.00 $41.54 0
2023-01-30 $42.00 $42.00 $42.00 $42.00 $41.54 0
2023-01-27 $42.00 $42.00 $42.00 $42.00 $41.54 0
2023-01-26 $42.00 $42.00 $42.00 $42.00 $41.54 0
2023-01-25 $42.00 $42.00 $42.00 $42.00 $41.54 0
2023-01-24 $42.00 $42.00 $42.00 $42.00 $41.54 0
2023-01-23 $42.00 $42.00 $42.00 $42.00 $41.54 0
2023-01-20 $41.39 $41.39 $41.39 $41.39 $40.94 5
2023-01-19 $42.00 $42.00 $42.00 $42.00 $41.54 0
2023-01-18 $42.00 $42.00 $42.00 $42.00 $41.54 0
2023-01-17 $41.39 $41.39 $41.39 $41.39 $40.94 16
2023-01-13 $42.00 $42.00 $42.00 $42.00 $41.54 0
2023-01-12 $41.39 $41.39 $41.39 $41.39 $40.94 30
2023-01-11 $42.00 $42.00 $42.00 $42.00 $41.54 0
2023-01-10 $41.39 $41.39 $41.39 $41.39 $40.94 8
2023-01-09 $41.39 $41.39 $41.39 $41.39 $40.94 1
2023-01-06 $42.00 $42.00 $42.00 $42.00 $41.54 0
2023-01-05 $42.00 $42.00 $42.00 $42.00 $41.54 0
2023-01-04 $42.00 $42.00 $42.00 $42.00 $41.54 0
2023-01-03 $42.00 $42.00 $42.00 $42.00 $41.54 0
2022-12-30 $42.00 $42.00 $42.00 $42.00 $41.54 0
2022-12-29 $42.00 $42.00 $42.00 $42.00 $41.54 0
2022-12-28 $41.39 $41.39 $41.39 $41.39 $40.94 41
2022-12-27 $42.00 $42.00 $42.00 $42.00 $41.54 0
2022-12-23 $42.00 $42.00 $42.00 $42.00 $41.54 0
2022-12-22 $42.00 $42.00 $42.00 $42.00 $41.54 0
2022-12-21 $41.39 $41.39 $41.39 $41.39 $40.94 5
2022-12-20 $42.00 $42.00 $42.00 $42.00 $41.54 0
2022-12-19 $42.00 $42.00 $42.00 $42.00 $41.54 0
2022-12-16 $42.00 $42.00 $42.00 $42.00 $41.54 0
2022-12-15 $42.00 $42.00 $42.00 $42.00 $41.54 0
2022-12-14 $42.00 $42.00 $42.00 $42.00 $41.54 0
2022-12-13 $42.00 $42.00 $42.00 $42.00 $41.54 0
2022-12-12 $41.39 $41.39 $41.39 $41.39 $40.94 3
2022-12-09 $42.00 $42.00 $42.00 $42.00 $41.54 0
2022-12-08 $42.00 $42.00 $42.00 $42.00 $41.54 0
2022-12-07 $42.00 $42.00 $42.00 $42.00 $41.54 0
2022-12-06 $42.00 $42.00 $42.00 $42.00 $41.54 0
2022-12-05 $42.00 $42.00 $42.00 $42.00 $41.54 0
2022-12-02 $42.00 $42.00 $42.00 $42.00 $41.54 0
2022-12-01 $42.00 $42.00 $42.00 $42.00 $41.54 0
2022-11-30 $42.00 $42.00 $42.00 $42.00 $41.54 0
2022-11-29 $42.00 $42.00 $42.00 $42.00 $41.54 0
2022-11-28 $42.00 $42.00 $42.00 $42.00 $41.54 0
2022-11-25 $42.00 $42.00 $42.00 $42.00 $41.54 0
2022-11-23 $42.00 $42.00 $42.00 $42.00 $41.54 0
2022-11-22 $41.68 $41.68 $41.68 $41.68 $40.80 12
2022-11-21 $42.00 $42.00 $42.00 $42.00 $41.12 0
2022-11-18 $42.00 $42.00 $42.00 $42.00 $41.12 0
2022-11-17 $42.00 $42.00 $42.00 $42.00 $41.12 0
2022-11-16 $42.00 $42.00 $42.00 $42.00 $41.12 0
2022-11-15 $42.00 $42.00 $42.00 $42.00 $41.12 0
2022-11-14 $42.00 $42.00 $42.00 $42.00 $41.12 0
2022-11-11 $42.00 $42.00 $42.00 $42.00 $41.12 0
2022-11-10 $42.00 $42.00 $42.00 $42.00 $41.12 0
2022-11-09 $42.00 $42.00 $42.00 $42.00 $41.12 0
2022-11-08 $42.00 $42.00 $42.00 $42.00 $41.12 0
2022-11-07 $42.00 $42.00 $42.00 $42.00 $41.12 0
2022-11-04 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-11-03 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-11-02 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-11-01 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-10-31 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-10-28 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-10-27 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-10-26 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-10-25 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-10-24 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-10-21 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-10-20 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-10-19 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-10-18 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-10-17 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-10-14 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-10-13 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-10-12 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-10-11 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-10-10 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-10-07 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-10-06 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-10-05 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-10-04 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-10-03 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-09-30 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-09-29 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-09-28 $41.68 $41.68 $41.68 $41.68 $41.68 11
2022-09-27 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-09-26 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-09-23 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-09-22 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-09-21 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-09-20 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-09-19 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-09-16 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-09-15 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-09-14 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-09-13 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-09-12 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-09-09 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-09-08 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-09-07 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-09-06 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-09-02 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-09-01 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-08-31 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-08-30 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-08-29 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-08-26 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-08-25 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-08-24 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-08-23 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-08-22 $42.00 $42.00 $42.00 $42.00 $41.52 0
2022-08-19 $42.00 $42.00 $42.00 $42.00 $41.52 0
2022-08-18 $42.00 $42.00 $42.00 $42.00 $41.52 100
2022-08-17 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-08-16 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-08-15 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-08-12 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-08-11 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-08-10 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-08-09 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-08-08 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-08-05 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-08-04 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-08-03 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-08-02 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-08-01 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-07-29 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-07-28 $43.16 $43.16 $43.16 $43.16 $42.67 10
2022-07-27 $43.16 $43.16 $43.16 $43.16 $42.67 4
2022-07-26 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-07-25 $43.16 $43.16 $43.16 $43.16 $42.67 7
2022-07-22 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-07-21 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-07-20 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-07-19 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-07-18 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-07-15 $43.16 $43.16 $43.16 $43.16 $42.67 5
2022-07-14 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-07-13 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-07-12 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-07-11 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-07-08 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-07-07 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-07-06 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-07-05 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-07-01 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-06-30 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-06-29 $43.16 $43.16 $43.16 $43.16 $42.67 2
2022-06-28 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-06-27 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-06-24 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-06-23 $43.16 $43.16 $43.16 $43.16 $42.67 10
2022-06-22 $43.16 $43.16 $43.16 $43.16 $42.67 1
2022-06-21 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-06-17 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-06-16 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-06-15 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-06-14 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-06-13 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-06-10 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-06-09 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-06-08 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-06-07 $67.81 $67.81 $67.81 $67.81 $67.04 0
2022-06-06 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-06-03 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-06-02 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-06-01 $43.16 $43.16 $43.16 $43.16 $42.67 92
2022-05-31 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-05-27 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-05-26 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-05-25 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-05-24 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-05-23 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-05-20 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-05-19 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-05-18 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-05-17 $43.50 $43.50 $43.50 $43.50 $43.00 0
2022-05-16 $43.50 $43.50 $43.50 $43.50 $42.50 3
2022-05-13 $43.50 $43.50 $43.50 $43.50 $42.50 0
2022-05-12 $67.81 $67.81 $67.81 $67.81 $66.25 0
2022-05-11 $67.81 $67.81 $67.81 $67.81 $66.25 0
2022-05-10 $67.81 $67.81 $67.81 $67.81 $66.25 0
2022-05-09 $43.50 $43.50 $43.50 $43.50 $42.50 0
2022-05-06 $67.81 $67.81 $67.81 $67.81 $66.25 0
2022-05-05 $43.50 $43.50 $43.50 $43.50 $42.50 0
2022-05-04 $43.50 $43.50 $43.50 $43.50 $42.50 0
2022-05-03 $43.50 $43.50 $43.50 $43.50 $42.50 0
2022-05-02 $43.50 $43.50 $43.50 $43.50 $42.50 0
2022-04-29 $43.50 $43.50 $43.50 $43.50 $42.50 0
2022-04-28 $43.50 $43.50 $43.50 $43.50 $42.50 0
2022-04-27 $43.50 $43.50 $43.50 $43.50 $42.50 0
2022-04-26 $43.50 $43.50 $43.50 $43.50 $42.50 0
2022-04-25 $43.50 $43.50 $43.50 $43.50 $42.50 0
2022-04-22 $43.50 $43.50 $43.50 $43.50 $42.50 0
2022-04-21 $43.50 $43.50 $43.50 $43.50 $42.50 0
2022-04-20 $43.50 $43.50 $43.50 $43.50 $42.50 0
2022-04-19 $43.50 $43.50 $43.50 $43.50 $42.50 0
2022-04-18 $43.50 $43.50 $43.50 $43.50 $42.50 0
2022-04-14 $43.50 $43.50 $43.50 $43.50 $42.50 0
2022-04-13 $43.50 $43.50 $43.50 $43.50 $42.50 0
2022-04-12 $43.50 $43.50 $43.50 $43.50 $42.50 0
2022-04-11 $43.50 $43.50 $43.50 $43.50 $42.50 0
2022-04-08 $43.50 $43.50 $43.50 $43.50 $42.50 0
2022-04-07 $43.50 $43.50 $43.50 $43.50 $42.50 45
2022-04-06 $43.50 $43.50 $43.50 $43.50 $42.50 0
2022-04-05 $43.50 $43.50 $43.50 $43.50 $42.50 0
2022-04-04 $43.50 $43.50 $43.50 $43.50 $42.50 0
2022-04-01 $43.50 $43.50 $43.50 $43.50 $42.50 0
2022-03-31 $43.50 $43.50 $43.50 $43.50 $42.50 0
2022-03-30 $43.50 $43.50 $43.50 $43.50 $42.50 75
2022-03-29 $43.50 $43.50 $43.50 $43.50 $42.50 0
2022-03-28 $43.50 $43.50 $43.50 $43.50 $42.50 0
2022-03-25 $43.50 $43.50 $43.50 $43.50 $42.50 0
2022-03-24 $43.50 $43.50 $43.50 $43.50 $42.50 0
2022-03-23 $43.50 $43.50 $43.50 $43.50 $42.50 0
2022-03-22 $43.50 $43.50 $43.50 $43.50 $42.50 116
2022-03-21 $43.14 $43.14 $43.14 $43.14 $42.15 84
2022-03-18 $43.14 $43.14 $43.14 $43.14 $42.15 84
2022-03-17 $43.14 $43.14 $43.14 $43.14 $42.15 324
2022-03-16 $67.81 $67.81 $67.81 $67.81 $66.25 0
2022-03-15 $67.81 $67.81 $67.81 $67.81 $66.25 0
2022-03-14 $67.81 $67.81 $67.81 $67.81 $66.25 0
2022-03-11 $67.81 $67.81 $67.81 $67.81 $66.25 0
2022-03-10 $67.81 $67.81 $67.81 $67.81 $66.25 0
2022-03-09 $67.81 $67.81 $67.81 $67.81 $66.25 0
2022-03-08 $67.81 $67.81 $67.81 $67.81 $66.25 0
2022-03-07 $67.81 $67.81 $67.81 $67.81 $66.25 0
2022-03-04 $67.81 $67.81 $67.81 $67.81 $66.25 0
2022-03-03 $67.81 $67.81 $67.81 $67.81 $66.25 0
2022-03-02 $67.81 $67.81 $67.81 $67.81 $66.25 0
2022-03-01 $67.81 $67.81 $67.81 $67.81 $66.25 17
2022-02-28 $67.81 $67.81 $67.81 $67.81 $66.25 0
2022-02-25 $67.81 $67.81 $67.81 $67.81 $66.25 12
2022-02-24 $67.81 $67.81 $67.81 $67.81 $66.25 0
2022-02-23 $67.81 $67.81 $67.81 $67.81 $66.25 0
2022-02-22 $67.81 $67.81 $67.81 $67.81 $66.25 0
2022-02-18 $67.81 $67.81 $67.81 $67.81 $66.25 0
2022-02-17 $67.81 $67.81 $67.81 $67.81 $65.74 6
2022-02-16 $67.81 $67.81 $67.81 $67.81 $65.74 0
2022-02-15 $67.81 $67.81 $67.81 $67.81 $65.74 0
2022-02-14 $67.81 $67.81 $67.81 $67.81 $65.74 0
2022-02-11 $67.81 $67.81 $67.81 $67.81 $65.74 10
2022-02-10 $67.81 $67.81 $67.81 $67.81 $65.74 0
2022-02-09 $67.81 $67.81 $67.81 $67.81 $65.74 0
2022-02-08 $67.81 $67.81 $67.81 $67.81 $65.74 0
2022-02-07 $67.81 $67.81 $67.81 $67.81 $65.74 0
2022-02-04 $67.81 $67.81 $67.81 $67.81 $65.74 320
2022-02-03 $66.04 $66.04 $66.04 $66.04 $64.02 0
2022-02-02 $66.04 $66.04 $66.04 $66.04 $64.02 0
2022-02-01 $66.04 $66.04 $66.04 $66.04 $64.02 20
2022-01-31 $66.04 $66.04 $66.04 $66.04 $64.02 0
2022-01-28 $66.04 $66.04 $66.04 $66.04 $64.02 10
2022-01-27 $66.04 $66.04 $66.04 $66.04 $64.02 0
2022-01-26 $66.04 $66.04 $66.04 $66.04 $64.02 0
2022-01-25 $66.04 $66.04 $66.04 $66.04 $64.02 0
2022-01-24 $66.04 $66.04 $66.04 $66.04 $64.02 0
2022-01-21 $66.04 $66.04 $66.04 $66.04 $64.02 50
2022-01-20 $66.04 $66.04 $66.04 $66.04 $64.02 0
2022-01-19 $66.04 $66.04 $66.04 $66.04 $64.02 0
2022-01-18 $66.04 $66.04 $66.04 $66.04 $64.02 0
2022-01-14 $66.04 $66.04 $66.04 $66.04 $64.02 0
2022-01-13 $66.04 $66.04 $66.04 $66.04 $64.02 0
2022-01-12 $66.04 $66.04 $66.04 $66.04 $64.02 0
2022-01-11 $66.04 $66.04 $66.04 $66.04 $64.02 0
2022-01-10 $66.04 $66.04 $66.04 $66.04 $64.02 0
2022-01-07 $66.04 $66.04 $66.04 $66.04 $64.02 5
2022-01-06 $66.04 $66.04 $66.04 $66.04 $64.02 32
2022-01-05 $66.04 $66.04 $66.04 $66.04 $64.02 0
2022-01-04 $66.04 $66.04 $66.04 $66.04 $64.02 0
2022-01-03 $66.04 $66.04 $66.04 $66.04 $64.02 0
2021-12-31 $66.04 $66.04 $66.04 $66.04 $64.02 0
2021-12-30 $66.04 $66.04 $66.04 $66.04 $64.02 0
2021-12-29 $66.04 $66.04 $66.04 $66.04 $64.02 0
2021-12-28 $66.04 $66.04 $66.04 $66.04 $64.02 16
2021-12-27 $66.04 $66.04 $66.04 $66.04 $64.02 0
2021-12-23 $66.04 $66.04 $66.04 $66.04 $64.02 0
2021-12-22 $66.04 $66.04 $66.04 $66.04 $64.02 0
2021-12-21 $66.04 $66.04 $66.04 $66.04 $64.02 0
2021-12-20 $66.04 $66.04 $66.04 $66.04 $64.02 0
2021-12-17 $66.04 $66.04 $66.04 $66.04 $64.02 11
2021-12-16 $66.04 $66.04 $66.04 $66.04 $64.02 0
2021-12-15 $66.04 $66.04 $66.04 $66.04 $64.02 5
2021-12-14 $66.04 $66.04 $66.04 $66.04 $64.02 0
2021-12-13 $66.04 $66.04 $66.04 $66.04 $64.02 0
2021-12-10 $66.04 $66.04 $66.04 $66.04 $64.02 1
2021-12-09 $66.04 $66.04 $66.04 $66.04 $64.02 0
2021-12-08 $66.04 $66.04 $66.04 $66.04 $64.02 0
2021-12-07 $66.04 $66.04 $66.04 $66.04 $64.02 221
2021-12-06 $68.00 $68.00 $68.00 $68.00 $65.93 48
2021-12-03 $68.00 $68.00 $68.00 $68.00 $65.93 0
2021-12-02 $68.00 $68.00 $68.00 $68.00 $65.93 0
2021-12-01 $68.00 $68.00 $68.00 $68.00 $65.93 0
2021-11-30 $68.00 $68.00 $68.00 $68.00 $65.93 0
2021-11-29 $68.00 $68.00 $68.00 $68.00 $65.93 5
2021-11-26 $68.00 $68.00 $68.00 $68.00 $65.93 0
2021-11-24 $68.00 $68.00 $68.00 $68.00 $65.93 0
2021-11-23 $68.00 $68.00 $68.00 $68.00 $65.41 0
2021-11-22 $68.00 $68.00 $68.00 $68.00 $65.41 0
2021-11-19 $68.00 $68.00 $68.00 $68.00 $65.41 0
2021-11-18 $68.00 $68.00 $68.00 $68.00 $65.41 0
2021-11-17 $68.00 $68.00 $68.00 $68.00 $65.41 0
2021-11-16 $68.00 $68.00 $68.00 $68.00 $65.41 1
2021-11-15 $68.00 $68.00 $68.00 $68.00 $65.41 1
2021-11-12 $68.00 $68.00 $68.00 $68.00 $65.41 260
2021-11-11 $68.00 $69.92 $68.00 $69.92 $67.26 427
2021-11-10 $65.50 $65.50 $65.50 $65.50 $63.00 22
2021-11-09 $65.50 $65.50 $65.50 $65.50 $63.00 9
2021-11-08 $65.50 $65.50 $65.50 $65.50 $63.00 0
2021-11-05 $65.50 $65.50 $65.50 $65.50 $63.00 0
2021-11-04 $65.50 $65.50 $65.50 $65.50 $63.00 0
2021-11-03 $65.50 $65.50 $65.50 $65.50 $63.00 62
2021-11-02 $65.50 $65.50 $65.50 $65.50 $63.00 0
2021-11-01 $65.50 $65.50 $65.50 $65.50 $63.00 0
2021-10-29 $65.50 $65.50 $65.50 $65.50 $63.00 0
2021-10-28 $65.50 $65.50 $65.50 $65.50 $63.00 0
2021-10-27 $65.50 $65.50 $65.50 $65.50 $63.00 0
2021-10-26 $65.50 $65.50 $65.50 $65.50 $63.00 8
2021-10-25 $65.50 $65.50 $65.50 $65.50 $63.00 0
2021-10-22 $65.50 $65.50 $65.50 $65.50 $63.00 10
2021-10-21 $65.50 $65.50 $65.50 $65.50 $63.00 0
2021-10-20 $65.50 $65.50 $65.50 $65.50 $63.00 0
2021-10-19 $65.50 $65.50 $65.50 $65.50 $63.00 0
2021-10-18 $65.50 $65.50 $65.50 $65.50 $63.00 1
2021-10-15 $65.50 $65.50 $65.50 $65.50 $63.00 0
2021-10-14 $65.50 $65.50 $65.50 $65.50 $63.00 0
2021-10-13 $65.50 $65.50 $65.50 $65.50 $63.00 13
2021-10-12 $65.50 $65.50 $65.50 $65.50 $63.00 0
2021-10-11 $65.50 $65.50 $65.50 $65.50 $63.00 0
2021-10-08 $65.50 $65.50 $65.50 $65.50 $63.00 0
2021-10-07 $65.50 $65.50 $65.50 $65.50 $63.00 0
2021-10-06 $65.50 $65.50 $65.50 $65.50 $63.00 329
2021-10-05 $58.24 $58.24 $58.24 $58.24 $56.02 66
2021-10-04 $58.24 $58.24 $58.24 $58.24 $56.02 0
2021-10-01 $58.24 $58.24 $58.24 $58.24 $56.02 0
2021-09-30 $58.24 $58.24 $58.24 $58.24 $56.02 0
2021-09-29 $58.24 $58.24 $58.24 $58.24 $56.02 24
2021-09-28 $58.24 $58.24 $58.24 $58.24 $56.02 0
2021-09-27 $58.24 $58.24 $58.24 $58.24 $56.02 0
2021-09-24 $58.24 $58.24 $58.24 $58.24 $56.02 689
2021-09-23 $58.34 $58.34 $58.34 $58.34 $56.12 0
2021-09-22 $58.34 $58.34 $58.34 $58.34 $56.12 0
2021-09-21 $58.34 $58.34 $58.34 $58.34 $56.12 0
2021-09-20 $58.34 $58.34 $58.34 $58.34 $56.12 1,033
2021-09-17 $61.50 $61.50 $61.50 $61.50 $59.16 0
2021-09-16 $61.50 $61.50 $61.50 $61.50 $59.16 301
2021-09-15 $61.50 $61.50 $61.50 $61.50 $59.16 0
2021-09-14 $61.50 $61.50 $61.50 $61.50 $59.16 0
2021-09-13 $61.50 $61.50 $61.50 $61.50 $59.16 1,053
2021-09-10 $56.30 $56.30 $56.30 $56.30 $54.15 0
2021-09-09 $56.30 $56.30 $56.30 $56.30 $54.15 1
2021-09-08 $56.30 $56.30 $56.30 $56.30 $54.15 1
2021-09-07 $56.30 $56.30 $56.30 $56.30 $54.15 43
2021-09-03 $56.30 $56.30 $56.30 $56.30 $54.15 43
2021-09-02 $56.30 $56.30 $56.30 $56.30 $54.15 0
2021-09-01 $56.30 $56.30 $56.30 $56.30 $54.15 5
2021-08-31 $56.30 $56.30 $56.30 $56.30 $54.15 0
2021-08-30 $56.30 $56.30 $56.30 $56.30 $54.15 66
2021-08-27 $56.40 $56.40 $56.25 $56.30 $54.15 900
2021-08-26 $57.93 $57.93 $55.93 $55.93 $53.80 3,061
2021-08-25 $51.32 $51.35 $50.61 $50.99 $49.05 3,016
2021-08-24 $38.72 $38.72 $38.72 $38.72 $37.24 0
2021-08-23 $38.72 $38.72 $38.72 $38.72 $37.24 0
2021-08-20 $38.72 $38.72 $38.72 $38.72 $37.24 10
2021-08-19 $38.72 $38.72 $38.72 $38.72 $37.24 10
2021-08-18 $38.72 $38.72 $38.72 $38.72 $37.24 0
2021-08-17 $38.72 $38.72 $38.72 $38.72 $37.24 0
2021-08-16 $38.72 $38.72 $38.72 $38.72 $36.73 0
2021-08-13 $38.72 $38.72 $38.72 $38.72 $36.73 0
2021-08-12 $38.72 $38.72 $38.72 $38.72 $36.73 0
2021-08-11 $38.72 $38.72 $38.72 $38.72 $36.73 0
2021-08-10 $38.72 $38.72 $38.72 $38.72 $36.73 0
2021-08-09 $38.72 $38.72 $38.72 $38.72 $36.73 2
2021-08-06 $38.72 $38.72 $38.72 $38.72 $36.73 0
2021-08-05 $38.72 $38.72 $38.72 $38.72 $36.73 0
2021-08-04 $38.72 $38.72 $38.72 $38.72 $36.73 0
2021-08-03 $38.72 $38.72 $38.72 $38.72 $36.73 0
2021-08-02 $38.72 $38.72 $38.72 $38.72 $36.73 0
2021-07-30 $38.72 $38.72 $38.72 $38.72 $36.73 0
2021-07-29 $38.72 $38.72 $38.72 $38.72 $36.73 0
2021-07-28 $38.72 $38.72 $38.72 $38.72 $36.73 2
2021-07-27 $38.72 $38.72 $38.72 $38.72 $36.73 18
2021-07-26 $38.72 $38.72 $38.72 $38.72 $36.73 101
2021-07-23 $38.00 $38.00 $38.00 $38.00 $36.05 0
2021-07-22 $38.00 $38.00 $38.00 $38.00 $36.05 0
2021-07-21 $38.00 $38.00 $38.00 $38.00 $36.05 2
2021-07-20 $38.00 $38.00 $38.00 $38.00 $36.05 0
2021-07-19 $38.00 $38.00 $38.00 $38.00 $36.05 0
2021-07-16 $38.00 $38.00 $38.00 $38.00 $36.05 1
2021-07-15 $38.00 $38.00 $38.00 $38.00 $36.05 0
2021-07-14 $38.00 $38.00 $38.00 $38.00 $36.05 0
2021-07-13 $38.00 $38.00 $38.00 $38.00 $36.05 1
2021-07-12 $38.00 $38.00 $38.00 $38.00 $36.05 1
2021-07-09 $38.00 $38.00 $38.00 $38.00 $36.05 0
2021-07-08 $38.00 $38.00 $38.00 $38.00 $36.05 0
2021-07-07 $38.00 $38.00 $38.00 $38.00 $36.05 0
2021-07-06 $38.00 $38.00 $38.00 $38.00 $36.05 33
2021-07-02 $38.00 $38.00 $38.00 $38.00 $36.05 0
2021-07-01 $38.00 $38.00 $38.00 $38.00 $36.05 0
2021-06-30 $38.00 $38.00 $38.00 $38.00 $36.05 0
2021-06-29 $38.00 $38.00 $38.00 $38.00 $36.05 0
2021-06-28 $38.00 $38.00 $38.00 $38.00 $36.05 0
2021-06-25 $38.00 $38.00 $38.00 $38.00 $36.05 0
2021-06-24 $38.00 $38.00 $38.00 $38.00 $36.05 0
2021-06-23 $38.00 $38.00 $38.00 $38.00 $36.05 0
2021-06-22 $38.00 $38.00 $38.00 $38.00 $36.05 0
2021-06-21 $38.00 $38.00 $38.00 $38.00 $36.05 0
2021-06-18 $38.00 $38.00 $38.00 $38.00 $36.05 0
2021-06-17 $38.00 $38.00 $38.00 $38.00 $36.05 0
2021-06-16 $38.00 $38.00 $38.00 $38.00 $36.05 0
2021-06-15 $38.00 $38.00 $38.00 $38.00 $36.05 1
2021-06-14 $38.00 $38.00 $38.00 $38.00 $36.05 0
2021-06-11 $38.00 $38.00 $38.00 $38.00 $36.05 0
2021-06-10 $38.00 $38.00 $38.00 $38.00 $36.05 215
2021-06-09 $37.29 $37.29 $37.29 $37.29 $35.38 0
2021-06-08 $37.29 $37.29 $37.29 $37.29 $35.38 0
2021-06-07 $37.29 $37.29 $37.29 $37.29 $35.38 0
2021-06-04 $37.29 $37.29 $37.29 $37.29 $35.38 1
2021-06-03 $37.29 $37.29 $37.29 $37.29 $35.38 28,000
2021-06-02 $37.29 $37.29 $37.29 $37.29 $35.38 0
2021-06-01 $37.29 $37.29 $37.29 $37.29 $35.38 20
2021-05-28 $37.29 $37.29 $37.29 $37.29 $35.38 0
2021-05-27 $37.29 $37.29 $37.29 $37.29 $35.38 0
2021-05-26 $37.29 $37.29 $37.29 $37.29 $35.38 0
2021-05-25 $37.29 $37.29 $37.29 $37.29 $35.38 0
2021-05-24 $37.29 $37.29 $37.29 $37.29 $35.38 3
2021-05-21 $37.29 $37.29 $37.29 $37.29 $35.38 0
2021-05-20 $37.29 $37.29 $37.29 $37.29 $35.38 0
2021-05-19 $37.29 $37.29 $37.29 $37.29 $35.38 0
2021-05-18 $37.29 $37.29 $37.29 $37.29 $35.03 0
2021-05-17 $37.29 $37.29 $37.29 $37.29 $35.03 0
2021-05-14 $37.29 $37.29 $37.29 $37.29 $35.03 0
2021-05-13 $37.29 $37.29 $37.29 $37.29 $35.03 0
2021-05-12 $37.31 $37.31 $37.29 $37.29 $35.03 400
2021-05-11 $37.03 $37.03 $37.03 $37.03 $34.78 0
2021-05-10 $37.03 $37.03 $37.03 $37.03 $34.78 0
2021-05-07 $37.03 $37.03 $37.03 $37.03 $34.78 0
2021-05-06 $37.03 $37.03 $37.03 $37.03 $34.78 0
2021-05-05 $37.03 $37.03 $37.03 $37.03 $34.78 0
2021-05-04 $37.03 $37.03 $37.03 $37.03 $34.78 0
2021-05-03 $37.03 $37.03 $37.03 $37.03 $34.78 0
2021-04-30 $37.03 $37.03 $37.03 $37.03 $34.78 0
2021-04-29 $37.03 $37.03 $37.03 $37.03 $34.78 0
2021-04-28 $37.03 $37.03 $37.03 $37.03 $34.78 50
2021-04-27 $37.03 $37.03 $37.03 $37.03 $34.78 0
2021-04-26 $37.03 $37.03 $37.03 $37.03 $34.78 0
2021-04-23 $37.03 $37.03 $37.03 $37.03 $34.78 0
2021-04-22 $37.03 $37.03 $37.03 $37.03 $34.78 14
2021-04-21 $37.03 $37.03 $37.03 $37.03 $34.78 2
2021-04-20 $37.03 $37.03 $37.03 $37.03 $34.78 2
2021-04-19 $37.03 $37.03 $37.03 $37.03 $34.78 129
2021-04-16 $38.98 $38.98 $38.98 $38.98 $36.61 1
2021-04-15 $38.98 $38.98 $38.98 $38.98 $36.61 0
2021-04-14 $38.98 $38.98 $38.98 $38.98 $36.61 30
2021-04-13 $38.98 $38.98 $38.98 $38.98 $36.61 1
2021-04-12 $38.98 $38.98 $38.98 $38.98 $36.61 0
2021-04-09 $38.98 $38.98 $38.98 $38.98 $36.61 0
2021-04-08 $38.98 $38.98 $38.98 $38.98 $36.61 1
2021-04-07 $38.98 $38.98 $38.98 $38.98 $36.61 0
2021-04-06 $38.98 $38.98 $38.98 $38.98 $36.61 0
2021-04-05 $38.98 $38.98 $38.98 $38.98 $36.61 19
2021-04-01 $38.98 $38.98 $38.98 $38.98 $36.61 0
2021-03-31 $38.98 $38.98 $38.98 $38.98 $36.61 0
2021-03-30 $38.98 $38.98 $38.98 $38.98 $36.61 0
2021-03-29 $38.98 $38.98 $38.98 $38.98 $36.61 0
2021-03-26 $38.98 $38.98 $38.98 $38.98 $36.61 0
2021-03-25 $38.98 $38.98 $38.98 $38.98 $36.61 0
2021-03-24 $38.98 $38.98 $38.98 $38.98 $36.61 0
2021-03-23 $38.98 $38.98 $38.98 $38.98 $36.61 4
2021-03-22 $38.98 $38.98 $38.98 $38.98 $36.61 0
2021-03-19 $38.98 $38.98 $38.98 $38.98 $36.61 10
2021-03-18 $38.98 $38.98 $38.98 $38.98 $36.61 0
2021-03-17 $38.98 $38.98 $38.98 $38.98 $36.61 0
2021-03-16 $38.98 $38.98 $38.98 $38.98 $36.61 15
2021-03-15 $38.98 $38.98 $38.98 $38.98 $36.61 0
2021-03-12 $38.98 $38.98 $38.98 $38.98 $36.61 10
2021-03-11 $38.98 $38.98 $38.98 $38.98 $36.61 0
2021-03-10 $38.98 $38.98 $38.98 $38.98 $36.61 0
2021-03-09 $38.98 $38.98 $38.98 $38.98 $36.61 17
2021-03-08 $38.98 $38.98 $38.98 $38.98 $36.61 51
2021-03-05 $40.14 $40.14 $38.97 $38.98 $36.61 1,006
2021-03-04 $40.37 $40.37 $40.37 $40.37 $37.92 40
2021-03-03 $40.37 $40.37 $40.37 $40.37 $37.92 0
2021-03-02 $40.37 $40.37 $40.37 $40.37 $37.92 117
2021-03-01 $40.37 $40.37 $40.37 $40.37 $37.92 26
2021-02-26 $40.37 $40.37 $40.37 $40.37 $37.92 0
2021-02-25 $40.37 $40.37 $40.37 $40.37 $37.92 0
2021-02-24 $40.37 $40.37 $40.37 $40.37 $37.92 623
2021-02-23 $38.98 $38.98 $38.98 $38.98 $36.61 4
2021-02-22 $41.15 $41.15 $41.15 $41.15 $38.65 4,814
2021-02-19 $41.45 $41.45 $41.15 $41.15 $38.33 4,814
2021-02-18 $42.01 $42.01 $42.01 $42.01 $39.13 52
2021-02-17 $42.01 $42.01 $42.01 $42.01 $39.13 52
2021-02-16 $42.01 $42.01 $42.01 $42.01 $39.13 208
2021-02-12 $42.12 $42.12 $42.12 $42.12 $39.23 255
2021-02-11 $42.13 $42.13 $42.13 $42.13 $39.24 224
2021-02-10 $41.50 $41.50 $41.50 $41.50 $38.65 0
2021-02-09 $41.50 $41.50 $41.50 $41.50 $38.65 208
2021-02-08 $41.50 $41.50 $41.50 $41.50 $38.65 50
2021-02-05 $41.50 $41.50 $41.50 $41.50 $38.65 10
2021-02-04 $41.50 $41.50 $41.50 $41.50 $38.65 281
2021-02-03 $41.03 $41.24 $41.03 $41.24 $38.41 713
2021-02-02 $41.03 $43.50 $41.03 $41.75 $38.89 19,729
2021-02-01 $41.80 $41.80 $41.80 $41.80 $38.93 34
2021-01-29 $41.80 $41.80 $41.80 $41.80 $38.93 92
2021-01-28 $41.80 $41.80 $41.80 $41.80 $38.93 4
2021-01-27 $41.80 $41.80 $41.80 $41.80 $38.93 232
2021-01-26 $41.83 $41.83 $41.83 $41.83 $38.96 339
2021-01-25 $42.64 $42.64 $42.64 $42.64 $39.72 53
2021-01-22 $42.64 $42.64 $42.64 $42.64 $39.72 0
2021-01-21 $42.64 $42.64 $42.64 $42.64 $39.72 97
2021-01-20 $42.64 $42.64 $42.64 $42.64 $39.72 28
2021-01-19 $42.64 $42.64 $42.64 $42.64 $39.72 0
2021-01-15 $42.64 $42.64 $42.64 $42.64 $39.72 28
2021-01-14 $42.64 $42.64 $42.64 $42.64 $39.72 188
2021-01-13 $42.55 $42.55 $42.55 $42.55 $39.63 46
2021-01-12 $42.55 $42.55 $42.55 $42.55 $39.63 20
2021-01-11 $42.55 $42.55 $42.55 $42.55 $39.63 160
2021-01-08 $42.55 $42.55 $42.55 $42.55 $39.63 210
2021-01-07 $42.55 $42.55 $42.55 $42.55 $39.63 25
2021-01-06 $42.55 $42.55 $42.55 $42.55 $39.63 9
2021-01-05 $42.55 $42.55 $42.55 $42.55 $39.63 46
2021-01-04 $42.55 $42.55 $42.55 $42.55 $39.63 34
2020-12-31 $42.55 $42.55 $42.55 $42.55 $39.63 16
2020-12-30 $42.55 $42.55 $42.55 $42.55 $39.63 51
2020-12-29 $42.55 $42.55 $42.55 $42.55 $39.63 120
2020-12-28 $41.44 $41.44 $41.44 $41.44 $38.59 2
2020-12-24 $41.44 $41.44 $41.44 $41.44 $38.59 9
2020-12-23 $41.44 $41.44 $41.44 $41.44 $38.59 5
2020-12-22 $41.44 $41.44 $41.44 $41.44 $38.59 36
2020-12-21 $41.44 $41.44 $41.44 $41.44 $38.59 29
2020-12-18 $41.44 $41.44 $41.44 $41.44 $38.59 121
2020-12-17 $41.44 $41.44 $41.44 $41.44 $38.59 9
2020-12-16 $41.44 $41.44 $41.44 $41.44 $38.59 10
2020-12-15 $41.44 $41.44 $41.44 $41.44 $38.59 11
2020-12-14 $41.44 $41.44 $41.44 $41.44 $38.59 8
2020-12-11 $41.44 $41.44 $41.44 $41.44 $38.59 90
2020-12-10 $41.44 $41.44 $41.44 $41.44 $38.59 21
2020-12-09 $41.44 $41.44 $41.44 $41.44 $38.59 12
2020-12-08 $41.44 $41.44 $41.44 $41.44 $38.59 33
2020-12-07 $41.44 $41.44 $41.44 $41.44 $38.59 61
2020-12-04 $41.44 $41.44 $41.44 $41.44 $38.59 22
2020-12-03 $41.44 $41.44 $41.44 $41.44 $38.59 8
2020-12-02 $41.44 $41.44 $41.44 $41.44 $38.59 15
2020-12-01 $41.44 $41.44 $41.44 $41.44 $38.59 0
2020-11-30 $41.44 $41.44 $41.44 $41.44 $38.59 2
2020-11-27 $41.44 $41.44 $41.44 $41.44 $38.59 31
2020-11-25 $41.44 $41.44 $41.44 $41.44 $38.59 8
2020-11-24 $41.44 $41.44 $41.44 $41.44 $38.59 12
2020-11-23 $41.44 $41.44 $41.44 $41.44 $38.59 74
2020-11-20 $41.44 $41.44 $41.44 $41.44 $38.59 0
2020-11-19 $41.44 $41.44 $41.44 $41.44 $38.59 110
2020-11-18 $41.44 $41.44 $41.44 $41.44 $38.59 44
2020-11-17 $41.44 $41.44 $41.44 $41.44 $38.59 5
2020-11-16 $41.44 $41.44 $41.44 $41.44 $38.59 102
2020-11-13 $41.44 $41.44 $41.44 $41.44 $38.59 30
2020-11-12 $41.44 $41.44 $41.44 $41.44 $38.00 3
2020-11-11 $41.44 $41.44 $41.44 $41.44 $38.00 0
2020-11-10 $41.44 $41.44 $41.44 $41.44 $38.00 14
2020-11-09 $41.44 $41.44 $41.44 $41.44 $38.00 0
2020-11-06 $41.44 $41.44 $41.44 $41.44 $38.00 30
2020-11-05 $41.44 $41.44 $41.44 $41.44 $38.00 32
2020-11-04 $41.44 $41.44 $41.44 $41.44 $38.00 54
2020-11-03 $41.44 $41.44 $41.44 $41.44 $38.00 76
2020-11-02 $41.44 $41.44 $41.44 $41.44 $38.00 4
2020-10-30 $41.44 $41.44 $41.44 $41.44 $38.00 38
2020-10-29 $41.44 $41.44 $41.44 $41.44 $38.00 45
2020-10-28 $41.44 $41.44 $41.44 $41.44 $38.00 87
2020-10-27 $41.44 $41.44 $41.44 $41.44 $38.00 156
2020-10-26 $41.44 $41.44 $41.44 $41.44 $38.00 30
2020-10-23 $41.44 $41.44 $41.44 $41.44 $38.00 0
2020-10-22 $41.44 $41.44 $41.44 $41.44 $38.00 7
2020-10-21 $40.58 $41.44 $40.58 $41.44 $38.00 307
2020-10-20 $40.94 $40.94 $40.94 $40.94 $37.55 3
2020-10-19 $40.94 $40.94 $40.94 $40.94 $37.55 208
2020-10-16 $40.43 $40.43 $40.43 $40.43 $37.08 0
2020-10-15 $40.43 $40.43 $40.43 $40.43 $37.08 0
2020-10-14 $40.43 $40.43 $40.43 $40.43 $37.08 513
2020-10-13 $41.97 $41.97 $41.97 $41.97 $38.49 53
2020-10-12 $41.97 $41.97 $41.97 $41.97 $38.49 28
2020-10-09 $41.97 $41.97 $41.97 $41.97 $38.49 92
2020-10-08 $41.97 $41.97 $41.97 $41.97 $38.49 5
2020-10-07 $41.97 $41.97 $41.97 $41.97 $38.49 0
2020-10-06 $41.97 $41.97 $41.97 $41.97 $38.49 1
2020-10-05 $41.97 $41.97 $41.97 $41.97 $38.49 99
2020-10-02 $41.97 $41.97 $41.97 $41.97 $38.49 4
2020-10-01 $41.97 $41.97 $41.97 $41.97 $38.49 48
2020-09-30 $41.97 $41.97 $41.97 $41.97 $38.49 60
2020-09-29 $41.97 $41.97 $41.97 $41.97 $38.49 4
2020-09-28 $41.97 $41.97 $41.97 $41.97 $38.49 0
2020-09-25 $41.97 $41.97 $41.97 $41.97 $38.49 3
2020-09-24 $41.97 $41.97 $41.97 $41.97 $38.49 0
2020-09-23 $41.97 $41.97 $41.97 $41.97 $38.49 35
2020-09-22 $41.97 $41.97 $41.97 $41.97 $38.49 25
2020-09-21 $41.97 $41.97 $41.97 $41.97 $38.49 32
2020-09-18 $41.97 $41.97 $41.97 $41.97 $38.49 1
2020-09-17 $41.97 $41.97 $41.97 $41.97 $38.49 0
2020-09-16 $41.97 $41.97 $41.97 $41.97 $38.49 18
2020-09-15 $41.97 $41.97 $41.97 $41.97 $38.49 9
2020-09-14 $41.97 $41.97 $41.97 $41.97 $38.49 26
2020-09-11 $41.97 $41.97 $41.97 $41.97 $38.49 190
2020-09-10 $42.80 $42.80 $42.80 $42.80 $39.25 247
2020-09-09 $42.98 $43.45 $42.98 $43.45 $39.85 896
2020-09-08 $44.11 $44.11 $44.11 $44.11 $40.45 47
2020-09-04 $44.11 $44.11 $44.11 $44.11 $40.45 100
2020-09-03 $42.59 $42.59 $42.59 $42.59 $39.06 156
2020-09-02 $42.59 $42.59 $42.59 $42.59 $39.06 74
2020-09-01 $42.59 $42.59 $42.59 $42.59 $39.06 22
2020-08-31 $42.59 $42.59 $42.59 $42.59 $39.06 7
2020-08-28 $42.59 $42.59 $42.59 $42.59 $39.06 41
2020-08-27 $42.59 $42.59 $42.59 $42.59 $39.06 79
2020-08-26 $42.59 $42.59 $42.59 $42.59 $39.06 15
2020-08-25 $42.59 $42.59 $42.59 $42.59 $39.06 219
2020-08-24 $44.47 $44.47 $41.55 $41.55 $38.11 1,207
2020-08-21 $43.48 $43.48 $43.48 $43.48 $39.88 0
2020-08-20 $43.48 $43.48 $43.48 $43.48 $39.88 39
2020-08-19 $43.48 $43.48 $43.48 $43.48 $39.88 100
2020-08-18 $43.69 $43.69 $43.69 $43.69 $40.07 0
2020-08-17 $43.38 $43.38 $43.38 $43.38 $39.78 1
2020-08-14 $43.69 $43.69 $43.69 $43.69 $40.07 42
2020-08-13 $43.69 $43.69 $43.69 $43.69 $40.07 5
2020-08-12 $43.69 $43.69 $43.69 $43.69 $39.61 4
2020-08-11 $43.69 $43.69 $43.69 $43.69 $39.61 153
2020-08-10 $41.22 $41.22 $41.22 $41.22 $37.37 45
2020-08-07 $41.22 $41.22 $41.22 $41.22 $37.37 6
2020-08-06 $41.22 $41.22 $41.22 $41.22 $37.37 17
2020-08-05 $41.22 $41.22 $41.22 $41.22 $37.37 69
2020-08-04 $41.22 $41.22 $41.22 $41.22 $37.37 28
2020-08-03 $41.22 $41.22 $41.22 $41.22 $37.37 0
2020-07-31 $41.22 $41.22 $41.22 $41.22 $37.37 52
2020-07-30 $41.22 $41.22 $41.22 $41.22 $37.37 4
2020-07-29 $41.22 $41.22 $41.22 $41.22 $37.37 23
2020-07-28 $41.22 $41.22 $41.22 $41.22 $37.37 30
2020-07-27 $41.22 $41.22 $41.22 $41.22 $37.37 147
2020-07-24 $43.02 $43.02 $43.02 $43.02 $39.00 98
2020-07-23 $43.02 $43.02 $43.02 $43.02 $39.00 31
2020-07-22 $43.02 $43.02 $43.02 $43.02 $39.00 31
2020-07-21 $43.02 $43.02 $43.02 $43.02 $39.00 48
2020-07-20 $43.02 $43.02 $43.02 $43.02 $39.00 260
2020-07-17 $42.52 $42.52 $42.52 $42.52 $38.55 42
2020-07-16 $42.52 $42.52 $42.52 $42.52 $38.55 50
2020-07-15 $42.52 $42.52 $42.52 $42.52 $38.55 9
2020-07-14 $42.52 $42.52 $42.52 $42.52 $38.55 6
2020-07-13 $42.52 $42.52 $42.52 $42.52 $38.55 126
2020-07-10 $42.52 $42.52 $42.52 $42.52 $38.55 8
2020-07-09 $42.52 $42.52 $42.52 $42.52 $38.55 38
2020-07-08 $42.52 $42.52 $42.52 $42.52 $38.55 39
2020-07-07 $42.52 $42.52 $42.52 $42.52 $38.55 141
2020-07-06 $42.52 $42.52 $42.52 $42.52 $38.55 272
2020-07-02 $43.23 $43.23 $43.23 $43.23 $39.19 12
2020-07-01 $43.23 $43.23 $43.23 $43.23 $39.19 72
2020-06-30 $43.23 $43.23 $43.23 $43.23 $39.19 27
2020-06-29 $43.23 $43.23 $43.23 $43.23 $39.19 69
2020-06-26 $43.23 $43.23 $43.23 $43.23 $39.19 2
2020-06-25 $43.23 $43.23 $43.23 $43.23 $39.19 113
2020-06-24 $43.23 $43.23 $43.23 $43.23 $39.19 7
2020-06-23 $43.23 $43.23 $43.23 $43.23 $39.19 39
2020-06-22 $43.23 $43.23 $43.23 $43.23 $39.19 26
2020-06-19 $43.23 $43.23 $43.23 $43.23 $39.19 0
2020-06-18 $43.23 $43.23 $43.23 $43.23 $39.19 204
2020-06-17 $42.92 $42.92 $42.92 $42.92 $38.91 13
2020-06-16 $42.92 $42.92 $42.92 $42.92 $38.91 45
2020-06-15 $42.92 $42.92 $42.92 $42.92 $38.91 7
2020-06-12 $42.92 $42.92 $42.92 $42.92 $38.91 86
2020-06-11 $42.92 $42.92 $42.92 $42.92 $38.91 29
2020-06-10 $42.92 $42.92 $42.92 $42.92 $38.91 26
2020-06-09 $42.92 $42.92 $42.92 $42.92 $38.91 14
2020-06-08 $42.92 $42.92 $42.92 $42.92 $38.91 56
2020-06-05 $42.92 $42.92 $42.92 $42.92 $38.91 55
2020-06-04 $42.92 $42.92 $42.92 $42.92 $38.91 0
2020-06-03 $42.92 $42.92 $42.92 $42.92 $38.91 41
2020-06-02 $42.92 $42.92 $42.92 $42.92 $38.91 13
2020-06-01 $42.92 $42.92 $42.92 $42.92 $38.91 48
2020-05-29 $42.92 $42.92 $42.92 $42.92 $38.91 88
2020-05-28 $42.92 $42.92 $42.92 $42.92 $38.91 9
2020-05-27 $42.92 $42.92 $42.92 $42.92 $38.91 153
2020-05-26 $41.83 $41.83 $41.83 $41.83 $37.92 22
2020-05-22 $41.83 $41.83 $41.83 $41.83 $37.92 29
2020-05-21 $41.83 $41.83 $41.83 $41.83 $37.92 0
2020-05-20 $41.83 $41.83 $41.83 $41.83 $37.92 95
2020-05-19 $41.83 $41.83 $41.83 $41.83 $37.92 40
2020-05-18 $41.83 $41.83 $41.83 $41.83 $37.92 33
2020-05-15 $41.53 $41.53 $41.53 $41.53 $37.65 2
2020-05-14 $41.83 $41.83 $41.83 $41.83 $37.65 14
2020-05-13 $41.83 $41.83 $41.83 $41.83 $37.65 5
2020-05-12 $41.83 $41.83 $41.83 $41.83 $37.65 88
2020-05-11 $41.83 $41.83 $41.83 $41.83 $37.65 30
2020-05-08 $41.83 $41.83 $41.83 $41.83 $37.65 0
2020-05-07 $41.83 $41.83 $41.83 $41.83 $37.65 2
2020-05-06 $41.83 $41.83 $41.83 $41.83 $37.65 36
2020-05-05 $41.83 $41.83 $41.83 $41.83 $37.65 137
2020-05-04 $41.83 $41.83 $41.83 $41.83 $37.65 23
2020-05-01 $41.83 $41.83 $41.83 $41.83 $37.65 80
2020-04-30 $41.83 $41.83 $41.83 $41.83 $37.65 41
2020-04-29 $43.46 $43.46 $41.83 $41.83 $37.65 947
2020-04-28 $33.00 $33.00 $33.00 $33.00 $29.70 487
2020-04-27 $42.69 $42.69 $42.69 $42.69 $38.42 30
2020-04-24 $42.69 $42.69 $42.69 $42.69 $38.42 164
2020-04-23 $46.57 $46.57 $46.57 $46.57 $41.91 89
2020-04-22 $46.57 $46.57 $46.57 $46.57 $41.91 11
2020-04-21 $46.57 $46.57 $46.57 $46.57 $41.91 471
2020-04-20 $41.10 $41.10 $41.10 $41.10 $36.99 63
2020-04-17 $41.10 $41.10 $41.10 $41.10 $36.99 32
2020-04-16 $41.10 $41.10 $41.10 $41.10 $36.99 28
2020-04-15 $41.10 $41.10 $41.10 $41.10 $36.99 23
2020-04-14 $41.10 $41.10 $41.10 $41.10 $36.99 110
2020-04-13 $43.75 $43.75 $41.10 $41.10 $36.99 444
2020-04-09 $38.32 $38.32 $38.32 $38.32 $34.49 30
2020-04-08 $38.32 $38.32 $38.32 $38.32 $34.49 18
2020-04-07 $38.32 $38.32 $38.32 $38.32 $34.49 52
2020-04-06 $38.32 $38.32 $38.32 $38.32 $34.49 59
2020-04-03 $38.12 $38.32 $38.12 $38.32 $34.49 437
2020-04-02 $36.11 $36.11 $36.11 $36.11 $32.50 77
2020-04-01 $36.11 $36.11 $36.11 $36.11 $32.50 204
2020-03-31 $36.11 $36.11 $36.11 $36.11 $32.50 62
2020-03-30 $36.11 $36.11 $36.11 $36.11 $32.50 20
2020-03-27 $36.11 $36.11 $36.11 $36.11 $32.50 143
2020-03-26 $35.97 $35.97 $35.97 $35.97 $32.37 549
2020-03-25 $35.04 $35.71 $34.25 $35.71 $32.14 1,278
2020-03-24 $34.85 $34.85 $34.85 $34.85 $31.37 436
2020-03-23 $34.39 $34.85 $34.39 $34.85 $31.37 1,044
2020-03-20 $33.05 $33.05 $33.05 $33.05 $29.75 22
2020-03-19 $33.00 $33.05 $33.00 $33.05 $29.75 373
2020-03-18 $33.00 $33.00 $33.00 $33.00 $29.70 225
2020-03-17 $33.00 $39.77 $33.00 $33.00 $29.70 959
2020-03-16 $33.05 $39.03 $33.05 $37.10 $33.39 6,076
2020-03-13 $33.47 $33.47 $33.47 $33.47 $30.12 371
2020-03-12 $33.50 $33.50 $33.50 $33.50 $30.15 84
2020-03-11 $33.50 $33.50 $33.50 $33.50 $30.15 73
2020-03-10 $34.79 $34.79 $33.50 $33.50 $30.15 829
2020-03-09 $34.79 $34.79 $34.79 $34.79 $31.31 277
2020-03-06 $34.79 $34.79 $34.79 $34.79 $31.31 120
2020-03-05 $36.50 $36.50 $34.79 $34.79 $31.31 351
2020-03-04 $34.12 $34.12 $34.12 $34.12 $30.71 15
2020-03-03 $34.12 $34.12 $34.12 $34.12 $30.71 122
2020-03-02 $34.12 $34.12 $34.12 $34.12 $30.71 4
2020-02-28 $34.12 $34.12 $34.12 $34.12 $30.71 187
2020-02-27 $36.30 $36.30 $36.30 $36.30 $32.67 4
2020-02-26 $36.30 $36.30 $36.30 $36.30 $32.67 225
2020-02-25 $37.12 $37.12 $36.30 $36.30 $32.67 644
2020-02-24 $37.90 $37.90 $37.90 $37.90 $34.11 2,873
2020-02-21 $37.12 $37.12 $37.12 $37.12 $33.41 256
2020-02-20 $37.64 $37.64 $37.12 $37.12 $33.41 223
2020-02-19 $37.59 $37.59 $37.59 $37.59 $33.83 31
2020-02-18 $37.59 $37.59 $37.59 $37.59 $33.83 39
2020-02-14 $37.59 $37.59 $37.59 $37.59 $33.83 210
2020-02-13 $39.50 $39.50 $39.50 $39.50 $35.55 143
2020-02-12 $40.00 $40.00 $40.00 $40.00 $35.71 161
2020-02-11 $37.04 $37.04 $37.04 $37.04 $33.06 16
2020-02-10 $37.04 $37.04 $37.04 $37.04 $33.06 33
2020-02-07 $37.04 $37.04 $37.04 $37.04 $33.06 56
2020-02-06 $37.04 $37.04 $37.04 $37.04 $33.06 24
2020-02-05 $37.04 $37.04 $37.04 $37.04 $33.06 52
2020-02-04 $37.04 $37.04 $37.04 $37.04 $33.06 124
2020-02-03 $37.04 $37.04 $37.04 $37.04 $33.06 4
2020-01-31 $37.04 $37.04 $37.04 $37.04 $33.06 167
2020-01-30 $40.31 $40.31 $40.31 $40.31 $35.98 63
2020-01-29 $40.31 $40.31 $40.31 $40.31 $35.98 23
2020-01-28 $40.31 $40.31 $40.31 $40.31 $35.98 0
2020-01-27 $40.31 $40.31 $40.31 $40.31 $35.98 33
2020-01-24 $40.31 $40.31 $40.31 $40.31 $35.98 232
2020-01-23 $39.73 $39.73 $39.73 $39.73 $35.46 29
2020-01-22 $39.73 $39.73 $39.73 $39.73 $35.46 87
2020-01-21 $39.73 $39.73 $39.73 $39.73 $35.46 72
2020-01-17 $39.73 $39.73 $39.73 $39.73 $35.46 99
2020-01-16 $39.73 $39.73 $39.73 $39.73 $35.46 30
2020-01-15 $40.60 $40.60 $39.73 $39.73 $35.46 1,089
2020-01-14 $40.02 $40.02 $40.02 $40.02 $35.72 6
2020-01-13 $39.72 $40.02 $39.72 $40.02 $35.72 698
2020-01-10 $39.16 $39.16 $39.16 $39.16 $34.96 58
2020-01-09 $39.16 $39.16 $39.16 $39.16 $34.96 221
2020-01-08 $38.50 $38.50 $38.50 $38.50 $34.37 26
2020-01-07 $38.50 $38.50 $38.50 $38.50 $34.37 7
2020-01-06 $39.74 $39.74 $38.50 $38.50 $34.37 1,017
2020-01-03 $40.00 $40.00 $40.00 $40.00 $35.71 1,006
2020-01-02 $39.43 $39.43 $39.43 $39.43 $35.20 1
2019-12-31 $39.43 $39.43 $39.43 $39.43 $35.20 13
2019-12-30 $39.43 $39.43 $39.43 $39.43 $35.20 128
2019-12-27 $39.43 $39.43 $39.43 $39.43 $35.20 58
2019-12-26 $39.43 $39.43 $39.43 $39.43 $35.20 67
2019-12-24 $39.43 $39.43 $39.43 $39.43 $35.20 78
2019-12-23 $39.43 $39.43 $39.43 $39.43 $35.20 75
2019-12-20 $39.43 $39.43 $39.43 $39.43 $35.20 10
2019-12-19 $39.43 $39.43 $39.43 $39.43 $35.20 191
2019-12-18 $39.43 $39.43 $39.43 $39.43 $35.20 231
2019-12-17 $40.01 $40.01 $40.01 $40.01 $35.71 135
2019-12-16 $38.77 $38.77 $38.77 $38.77 $34.61 135
2019-12-13 $37.58 $37.58 $37.58 $37.58 $33.55 654
2019-12-12 $38.90 $38.90 $38.90 $38.90 $34.72 86
2019-12-11 $38.90 $38.90 $38.90 $38.90 $34.72 79
2019-12-10 $38.90 $38.90 $38.90 $38.90 $34.72 177
2019-12-09 $38.56 $38.56 $38.56 $38.56 $34.42 171
2019-12-06 $38.25 $38.25 $38.25 $38.25 $34.14 12
2019-12-05 $38.25 $38.25 $38.25 $38.25 $34.14 30
2019-12-04 $38.25 $38.25 $38.25 $38.25 $34.14 165
2019-12-03 $37.40 $37.40 $37.40 $37.40 $33.38 120
2019-12-02 $37.40 $37.40 $37.40 $37.40 $33.38 45
2019-11-29 $37.40 $37.40 $37.40 $37.40 $33.38 64
2019-11-27 $37.40 $37.40 $37.40 $37.40 $33.38 202
2019-11-26 $39.03 $39.03 $39.03 $39.03 $34.84 3
2019-11-25 $39.03 $39.03 $39.03 $39.03 $34.84 0
2019-11-22 $39.03 $39.03 $39.03 $39.03 $34.84 116
2019-11-21 $37.11 $37.11 $37.11 $37.11 $33.13 40
2019-11-20 $37.11 $37.11 $37.11 $37.11 $33.13 47
2019-11-19 $37.11 $37.11 $37.11 $37.11 $33.13 47
2019-11-18 $36.66 $36.66 $36.66 $36.66 $32.72 133
2019-11-15 $37.11 $37.11 $37.11 $37.11 $32.72 274
2019-11-14 $35.99 $35.99 $35.99 $35.99 $31.74 42
2019-11-13 $37.55 $37.55 $35.99 $35.99 $31.74 255
2019-11-12 $36.39 $36.39 $36.39 $36.39 $32.09 101
2019-11-11 $36.39 $36.39 $36.39 $36.39 $32.09 118
2019-11-08 $36.39 $36.39 $36.39 $36.39 $32.09 104
2019-11-07 $37.20 $37.58 $36.39 $36.39 $32.09 654
2019-11-06 $35.50 $35.50 $35.50 $35.50 $31.30 36
2019-11-05 $35.50 $35.50 $35.50 $35.50 $31.30 2
2019-11-04 $35.50 $35.50 $35.50 $35.50 $31.30 194
2019-11-01 $35.50 $35.50 $35.50 $35.50 $31.30 9
2019-10-31 $35.50 $35.50 $35.50 $35.50 $31.30 10
2019-10-30 $35.50 $35.50 $35.50 $35.50 $31.30 127
2019-10-29 $35.50 $35.50 $35.50 $35.50 $31.30 10
2019-10-28 $35.50 $35.50 $35.50 $35.50 $31.30 2
2019-10-25 $35.50 $35.50 $35.50 $35.50 $31.30 10
2019-10-24 $35.50 $35.50 $35.50 $35.50 $31.30 15
2019-10-23 $35.50 $35.50 $35.50 $35.50 $31.30 2
2019-10-22 $35.50 $35.50 $35.50 $35.50 $31.30 148
2019-10-21 $35.50 $35.50 $35.50 $35.50 $31.30 0
2019-10-18 $35.50 $35.50 $35.50 $35.50 $31.30 98
2019-10-17 $35.50 $35.50 $35.50 $35.50 $31.30 0
2019-10-16 $35.50 $35.50 $35.50 $35.50 $31.30 44
2019-10-15 $35.50 $35.50 $35.50 $35.50 $31.30 222
2019-10-14 $34.93 $34.93 $34.93 $34.93 $30.80 500
2019-10-11 $34.56 $34.56 $34.56 $34.56 $30.47 80
2019-10-10 $34.56 $34.56 $34.56 $34.56 $30.47 115
2019-10-09 $34.48 $34.48 $34.48 $34.48 $30.40 1
2019-10-08 $34.48 $34.48 $34.48 $34.48 $30.40 16
2019-10-07 $34.48 $34.48 $34.48 $34.48 $30.40 78
2019-10-04 $34.48 $34.48 $34.48 $34.48 $30.40 42
2019-10-03 $34.48 $34.48 $34.48 $34.48 $30.40 3
2019-10-02 $34.48 $34.48 $34.48 $34.48 $30.40 61
2019-10-01 $34.48 $34.48 $34.48 $34.48 $30.40 6
2019-09-30 $34.43 $34.48 $34.43 $34.48 $30.40 517
2019-09-27 $35.00 $35.00 $35.00 $35.00 $30.86 146
2019-09-26 $35.00 $35.00 $35.00 $35.00 $30.86 2
2019-09-25 $35.00 $35.00 $35.00 $35.00 $30.86 1
2019-09-24 $35.00 $35.00 $35.00 $35.00 $30.86 609
2019-09-23 $36.81 $36.81 $35.60 $35.60 $31.39 642
2019-09-20 $38.08 $38.08 $38.08 $38.08 $33.58 57
2019-09-19 $38.08 $38.08 $38.08 $38.08 $33.58 84
2019-09-18 $38.08 $38.08 $38.08 $38.08 $33.58 9
2019-09-17 $38.08 $38.08 $38.08 $38.08 $33.58 207
2019-09-16 $38.44 $38.44 $38.44 $38.44 $33.90 51
2019-09-13 $38.44 $38.44 $38.44 $38.44 $33.90 121
2019-09-12 $38.44 $38.44 $38.44 $38.44 $33.90 1
2019-09-11 $38.44 $38.44 $38.44 $38.44 $33.90 136
2019-09-10 $38.44 $38.44 $38.44 $38.44 $33.90 1
2019-09-09 $38.44 $38.44 $38.44 $38.44 $33.90 203
2019-09-06 $39.54 $39.54 $39.54 $39.54 $34.87 41
2019-09-05 $39.54 $39.54 $39.54 $39.54 $34.87 122
2019-09-04 $39.54 $39.54 $39.54 $39.54 $34.87 167
2019-09-03 $39.54 $39.54 $39.54 $39.54 $34.87 4
2019-08-30 $38.13 $39.54 $38.13 $39.54 $34.87 2,054
2019-08-29 $35.22 $35.22 $35.22 $35.22 $31.06 0
2019-08-28 $35.22 $35.22 $35.22 $35.22 $31.06 55
2019-08-27 $35.22 $35.22 $35.22 $35.22 $31.06 800
2019-08-26 $37.07 $37.07 $37.07 $37.07 $32.69 1,248
2019-08-23 $38.00 $38.00 $38.00 $38.00 $33.51 49
2019-08-22 $38.00 $38.00 $38.00 $38.00 $33.51 5
2019-08-21 $37.73 $37.73 $37.73 $37.73 $33.27 12
2019-08-20 $37.73 $37.73 $37.73 $37.73 $33.27 12
2019-08-19 $37.73 $37.73 $37.73 $37.73 $33.27 79
2019-08-16 $37.73 $37.73 $37.73 $37.73 $33.27 32
2019-08-15 $38.00 $38.00 $37.73 $37.73 $33.27 11
2019-08-14 $38.00 $38.00 $38.00 $38.00 $33.27 100
2019-08-13 $38.00 $38.00 $38.00 $38.00 $33.27 17
2019-08-12 $38.00 $38.00 $38.00 $38.00 $33.27 389
2019-08-09 $41.10 $41.10 $41.10 $41.10 $35.98 3
2019-08-08 $41.10 $41.10 $41.10 $41.10 $35.98 22
2019-08-07 $41.10 $41.10 $41.10 $41.10 $35.98 100
2019-08-06 $41.10 $41.10 $41.10 $41.10 $35.98 33
2019-08-05 $41.10 $41.10 $41.10 $41.10 $35.98 35
2019-08-02 $41.10 $41.10 $41.10 $41.10 $35.98 142
2019-08-01 $41.10 $41.10 $41.10 $41.10 $35.98 106
2019-07-31 $43.46 $43.46 $43.46 $43.46 $38.05 95
2019-07-30 $43.46 $43.46 $43.46 $43.46 $38.05 143
2019-07-29 $43.73 $43.73 $43.66 $43.66 $38.23 276
2019-07-26 $43.00 $43.00 $43.00 $43.00 $37.65 11
2019-07-25 $43.00 $43.00 $43.00 $43.00 $37.65 122
2019-07-24 $43.20 $43.20 $43.20 $43.20 $37.82 31
2019-07-23 $43.20 $43.20 $43.20 $43.20 $37.82 21
2019-07-22 $43.20 $43.20 $43.20 $43.20 $37.82 2
2019-07-19 $43.20 $43.20 $43.20 $43.20 $37.82 3
2019-07-18 $43.20 $43.20 $43.20 $43.20 $37.82 23
2019-07-17 $43.20 $43.20 $43.20 $43.20 $37.82 33
2019-07-16 $43.20 $43.20 $43.20 $43.20 $37.82 6
2019-07-15 $43.20 $43.20 $43.20 $43.20 $37.82 6
2019-07-12 $43.20 $43.20 $43.20 $43.20 $37.82 26
2019-07-11 $43.20 $43.20 $43.20 $43.20 $37.82 9
2019-07-10 $43.20 $43.20 $43.20 $43.20 $37.82 23
2019-07-09 $43.20 $43.20 $43.20 $43.20 $37.82 0
2019-07-08 $43.20 $43.20 $43.20 $43.20 $37.82 6
2019-07-05 $43.20 $43.20 $43.20 $43.20 $37.82 544
2019-07-03 $43.80 $43.80 $43.80 $43.80 $38.35 0
2019-07-02 $43.80 $43.80 $43.80 $43.80 $38.35 380
2019-07-01 $42.35 $42.35 $42.35 $42.35 $37.08 5
2019-06-28 $42.35 $42.35 $42.35 $42.35 $37.08 23
2019-06-27 $42.35 $42.35 $42.35 $42.35 $37.08 55
2019-06-26 $42.35 $42.35 $42.35 $42.35 $37.08 6
2019-06-25 $42.35 $42.35 $42.35 $42.35 $37.08 116
2019-06-24 $42.36 $42.70 $42.36 $42.70 $37.39 2,627
2019-06-21 $42.85 $42.85 $42.85 $42.85 $37.52 100
2019-06-20 $42.85 $42.85 $42.85 $42.85 $37.52 38
2019-06-19 $43.90 $43.90 $42.85 $42.85 $37.52 3,454
2019-06-18 $41.70 $41.70 $41.70 $41.70 $36.51 23
2019-06-17 $41.70 $41.70 $41.70 $41.70 $36.51 165
2019-06-14 $43.53 $43.53 $43.53 $43.53 $38.11 42
2019-06-13 $43.53 $43.53 $43.53 $43.53 $38.11 7
2019-06-12 $43.53 $43.53 $43.53 $43.53 $38.11 38
2019-06-11 $43.53 $43.53 $43.53 $43.53 $38.11 0
2019-06-10 $43.53 $43.53 $43.53 $43.53 $38.11 122
2019-06-07 $43.53 $43.53 $43.53 $43.53 $38.11 21
2019-06-06 $43.53 $43.53 $43.53 $43.53 $38.11 8
2019-06-05 $43.53 $43.53 $43.53 $43.53 $38.11 100
2019-06-04 $43.53 $43.53 $43.53 $43.53 $38.11 59
2019-06-03 $43.98 $43.98 $43.15 $43.53 $38.11 3,088
2019-05-31 $41.12 $41.12 $41.12 $41.12 $36.00 249
2019-05-30 $40.45 $40.45 $40.45 $40.45 $35.42 61
2019-05-29 $40.45 $40.45 $40.45 $40.45 $35.42 115
2019-05-28 $40.45 $40.45 $40.45 $40.45 $35.42 16
2019-05-24 $40.45 $40.45 $40.45 $40.45 $35.42 0
2019-05-23 $40.45 $40.45 $40.45 $40.45 $35.42 25
2019-05-22 $40.45 $40.45 $40.45 $40.45 $35.42 1,128
2019-05-21 $39.82 $39.82 $39.82 $39.82 $34.86 2,038
2019-05-20 $37.75 $37.75 $37.75 $37.75 $33.05 23
2019-05-17 $37.75 $37.75 $37.75 $37.75 $33.05 0
2019-05-16 $37.48 $37.48 $37.48 $37.48 $32.82 11
2019-05-15 $37.75 $37.75 $37.75 $37.75 $32.82 56
2019-05-14 $37.75 $37.75 $37.75 $37.75 $32.82 36
2019-05-13 $37.75 $37.75 $37.75 $37.75 $32.82 100
2019-05-10 $37.76 $37.76 $37.76 $37.76 $32.82 167
2019-05-09 $37.76 $37.76 $37.76 $37.76 $32.82 31
2019-05-08 $37.76 $37.76 $37.76 $37.76 $32.82 14
2019-05-07 $37.94 $37.98 $37.76 $37.76 $32.82 1,536
2019-05-06 $34.04 $34.04 $34.04 $34.04 $29.59 140
2019-05-03 $34.04 $34.04 $34.04 $34.04 $29.59 54
2019-05-02 $34.04 $34.04 $34.04 $34.04 $29.59 171
2019-05-01 $34.04 $34.04 $34.04 $34.04 $29.59 84
2019-04-30 $34.04 $34.04 $34.04 $34.04 $29.59 8
2019-04-29 $34.04 $34.04 $34.04 $34.04 $29.59 20
2019-04-26 $34.04 $34.04 $34.04 $34.04 $29.59 21
2019-04-25 $34.04 $34.04 $34.04 $34.04 $29.59 0
2019-04-24 $34.95 $34.95 $34.04 $34.04 $29.59 1,023
2019-04-23 $37.44 $37.44 $37.44 $37.44 $32.55 26
2019-04-22 $37.44 $37.44 $37.44 $37.44 $32.55 0
2019-04-18 $37.44 $37.44 $37.44 $37.44 $32.55 34
2019-04-17 $37.44 $37.44 $37.44 $37.44 $32.55 15
2019-04-16 $37.44 $37.44 $37.44 $37.44 $32.55 77
2019-04-15 $37.44 $37.44 $37.44 $37.44 $32.55 21
2019-04-12 $37.44 $37.44 $37.44 $37.44 $32.55 0
2019-04-11 $37.44 $37.44 $37.44 $37.44 $32.55 301
2019-04-10 $36.71 $36.71 $36.71 $36.71 $31.91 1
2019-04-09 $36.71 $36.71 $36.71 $36.71 $31.91 302
2019-04-08 $37.31 $37.31 $37.31 $37.31 $32.43 80
2019-04-05 $37.31 $37.31 $37.31 $37.31 $32.43 27
2019-04-04 $37.31 $37.31 $37.31 $37.31 $32.43 4,000
2019-04-03 $36.88 $36.88 $36.88 $36.88 $32.06 120
2019-04-02 $36.98 $36.98 $36.45 $36.45 $31.69 479
2019-04-01 $36.73 $36.73 $36.73 $36.73 $31.93 34
2019-03-29 $36.73 $36.73 $36.73 $36.73 $31.93 24
2019-03-28 $36.73 $36.73 $36.73 $36.73 $31.93 3
2019-03-27 $36.73 $36.73 $36.73 $36.73 $31.93 1
2019-03-26 $36.73 $36.73 $36.73 $36.73 $31.93 106
2019-03-25 $36.73 $36.73 $36.73 $36.73 $31.93 2
2019-03-22 $36.73 $36.73 $36.73 $36.73 $31.93 15
2019-03-21 $36.73 $36.73 $36.73 $36.73 $31.93 147
2019-03-20 $36.80 $36.80 $36.80 $36.80 $31.99 3
2019-03-19 $36.80 $36.80 $36.80 $36.80 $31.99 6
2019-03-18 $36.80 $36.80 $36.80 $36.80 $31.99 77
2019-03-15 $36.80 $36.80 $36.80 $36.80 $31.99 9
2019-03-14 $36.80 $36.80 $36.80 $36.80 $31.99 352
2019-03-13 $36.80 $36.80 $36.80 $36.80 $31.99 1
2019-03-12 $36.80 $36.80 $36.80 $36.80 $31.99 2
2019-03-11 $36.80 $36.80 $36.80 $36.80 $31.99 102
2019-03-08 $36.76 $36.76 $36.76 $36.76 $31.95 9
2019-03-07 $36.76 $36.76 $36.76 $36.76 $31.95 0
2019-03-06 $36.76 $36.76 $36.76 $36.76 $31.95 40
2019-03-05 $36.76 $36.76 $36.76 $36.76 $31.95 120
2019-03-04 $39.33 $39.33 $39.33 $39.33 $34.19 0
2019-03-01 $39.33 $39.33 $39.33 $39.33 $34.19 103
2019-02-28 $39.33 $39.33 $39.33 $39.33 $34.19 1
2019-02-27 $39.33 $39.33 $39.33 $39.33 $34.19 1
2019-02-26 $39.33 $39.33 $39.33 $39.33 $34.19 1
2019-02-25 $39.06 $39.06 $39.06 $39.06 $33.95 24
2019-02-22 $39.06 $39.06 $39.06 $39.06 $33.95 18
2019-02-21 $39.33 $39.33 $39.33 $39.33 $33.95 789
2019-02-20 $39.33 $39.33 $39.33 $39.33 $33.95 17
2019-02-19 $39.33 $39.33 $39.33 $39.33 $33.95 107
2019-02-15 $39.33 $39.33 $39.33 $39.33 $33.95 1
2019-02-14 $39.33 $39.33 $39.33 $39.33 $33.95 74
2019-02-13 $39.33 $39.33 $39.33 $39.33 $33.95 99
2019-02-12 $39.33 $39.33 $39.33 $39.33 $33.95 111
2019-02-11 $39.33 $39.33 $39.33 $39.33 $33.95 74
2019-02-08 $39.33 $39.33 $39.33 $39.33 $33.95 251
2019-02-07 $38.80 $38.80 $38.80 $38.80 $33.50 0
2019-02-06 $38.80 $38.80 $38.80 $38.80 $33.50 0
2019-02-05 $38.80 $38.80 $38.80 $38.80 $33.50 43
2019-02-04 $38.80 $38.80 $38.80 $38.80 $33.50 317
2019-02-01 $39.06 $39.06 $39.06 $39.06 $33.72 36
2019-01-31 $38.28 $39.06 $37.94 $39.06 $33.72 647
2019-01-30 $39.05 $39.05 $39.05 $39.05 $33.71 25
2019-01-29 $39.05 $39.05 $39.05 $39.05 $33.71 19
2019-01-28 $39.05 $39.05 $39.05 $39.05 $33.71 1
2019-01-25 $39.05 $39.05 $39.05 $39.05 $33.71 103
2019-01-24 $39.05 $39.05 $39.05 $39.05 $33.71 39
2019-01-23 $40.70 $40.70 $39.05 $39.05 $33.71 902
2019-01-22 $40.68 $40.68 $40.68 $40.68 $35.12 29
2019-01-18 $40.68 $40.68 $40.68 $40.68 $35.12 131
2019-01-17 $39.05 $39.05 $39.05 $39.05 $33.71 58
2019-01-16 $39.05 $39.05 $39.05 $39.05 $33.71 34
2019-01-15 $39.05 $39.05 $39.05 $39.05 $33.71 55
2019-01-14 $39.96 $39.96 $39.05 $39.05 $33.71 595
2019-01-11 $34.70 $34.70 $34.70 $34.70 $29.96 6
2019-01-10 $34.70 $34.70 $34.70 $34.70 $29.96 5
2019-01-09 $34.70 $34.70 $34.70 $34.70 $29.96 6
2019-01-08 $34.70 $34.70 $34.70 $34.70 $29.96 382
2019-01-07 $36.63 $36.63 $36.63 $36.63 $31.62 25
2019-01-04 $36.63 $36.63 $36.63 $36.63 $31.62 60
2019-01-03 $36.63 $36.63 $36.63 $36.63 $31.62 100
2019-01-02 $36.63 $36.63 $36.63 $36.63 $31.62 78
2018-12-28 $36.63 $36.63 $36.63 $36.63 $31.62 145
2018-12-27 $34.89 $34.89 $34.89 $34.89 $30.12 115
2018-12-26 $36.03 $36.03 $36.03 $36.03 $31.11 0
2018-12-24 $36.03 $36.03 $36.03 $36.03 $31.11 25
2018-12-21 $36.03 $36.03 $36.03 $36.03 $31.11 161
2018-12-20 $36.08 $36.08 $36.03 $36.03 $31.11 522
2018-12-19 $36.71 $36.71 $36.71 $36.71 $31.69 19
2018-12-18 $36.79 $36.79 $36.71 $36.71 $31.69 300
2018-12-17 $37.53 $37.53 $37.53 $37.53 $32.40 67
2018-12-14 $37.53 $37.53 $37.53 $37.53 $32.40 173
2018-12-13 $36.80 $36.80 $36.80 $36.80 $31.77 62
2018-12-12 $36.80 $36.80 $36.80 $36.80 $31.77 197
2018-12-11 $38.75 $38.75 $38.75 $38.75 $33.45 56
2018-12-10 $38.75 $38.75 $38.75 $38.75 $33.45 221
2018-12-07 $38.80 $38.80 $38.75 $38.75 $33.45 970
2018-12-04 $39.14 $39.14 $38.84 $38.84 $33.53 557
2018-12-03 $37.71 $37.71 $37.71 $37.71 $32.56 83
2018-11-30 $37.71 $37.71 $37.71 $37.71 $32.56 0
2018-11-29 $37.71 $37.71 $37.71 $37.71 $32.56 0
2018-11-28 $37.71 $37.71 $37.71 $37.71 $32.56 371
2018-11-27 $37.66 $37.66 $37.66 $37.66 $32.51 159
2018-11-26 $37.62 $37.62 $37.62 $37.62 $32.48 619
2018-11-23 $35.16 $35.16 $35.16 $35.16 $30.36 3
2018-11-21 $35.16 $35.16 $35.16 $35.16 $30.36 30
2018-11-20 $35.16 $35.16 $35.16 $35.16 $30.36 0
2018-11-19 $35.16 $35.16 $35.16 $35.16 $30.36 1
2018-11-16 $35.16 $35.16 $35.16 $35.16 $30.36 35
2018-11-15 $35.16 $35.16 $35.16 $35.16 $30.36 822
2018-11-14 $34.85 $34.85 $34.85 $34.85 $29.86 238
2018-11-13 $34.48 $34.48 $34.48 $34.48 $29.54 237
2018-11-12 $39.10 $39.10 $39.10 $39.10 $33.50 18
2018-11-09 $39.10 $39.10 $39.10 $39.10 $33.50 0
2018-11-08 $39.10 $39.10 $39.10 $39.10 $33.50 0
2018-11-07 $39.10 $39.10 $39.10 $39.10 $33.50 0
2018-11-06 $39.10 $39.10 $39.10 $39.10 $33.50 624
2018-11-05 $38.95 $39.10 $38.95 $39.10 $33.50 453
2018-11-02 $37.34 $37.34 $37.34 $37.34 $32.00 2
2018-11-01 $37.34 $37.34 $37.34 $37.34 $32.00 43
2018-10-31 $37.34 $37.34 $37.34 $37.34 $32.00 65
2018-10-30 $37.34 $37.34 $37.34 $37.34 $32.00 1
2018-10-29 $37.34 $37.34 $37.34 $37.34 $32.00 40
2018-10-26 $37.50 $37.50 $37.34 $37.34 $32.00 2,934
2018-10-25 $37.00 $37.00 $37.00 $37.00 $31.70 0
2018-10-24 $37.46 $37.46 $37.00 $37.00 $31.70 1,500
2018-10-23 $35.89 $35.89 $35.89 $35.89 $30.75 121
2018-10-22 $35.89 $35.89 $35.89 $35.89 $30.75 100
2018-10-19 $37.60 $37.60 $37.60 $37.60 $32.22 65
2018-10-18 $37.60 $37.60 $37.60 $37.60 $32.22 73
2018-10-17 $37.60 $37.60 $37.60 $37.60 $32.22 400
2018-10-16 $38.80 $38.80 $38.80 $38.80 $33.25 148
2018-10-15 $38.80 $38.80 $38.80 $38.80 $33.25 117
2018-10-12 $38.80 $38.80 $38.80 $38.80 $33.25 15
2018-10-11 $38.80 $38.80 $38.80 $38.80 $33.25 800
2018-10-10 $39.25 $39.29 $39.15 $39.15 $33.55 2,800
2018-10-09 $40.23 $40.44 $40.23 $40.44 $34.65 389
2018-10-08 $40.29 $40.29 $40.29 $40.29 $34.52 80
2018-10-05 $40.29 $40.29 $40.29 $40.29 $34.52 13
2018-10-04 $40.34 $40.34 $40.29 $40.29 $34.52 681
2018-10-03 $40.09 $40.09 $40.09 $40.09 $34.35 0
2018-10-02 $40.09 $40.09 $40.09 $40.09 $34.35 59
2018-10-01 $40.09 $40.09 $40.09 $40.09 $34.35 40
2018-09-28 $40.09 $40.09 $40.09 $40.09 $34.35 22
2018-09-27 $40.32 $40.32 $40.09 $40.09 $34.35 300
2018-09-26 $37.81 $37.81 $37.81 $37.81 $32.40 263
2018-09-25 $40.15 $40.15 $40.15 $40.15 $34.40 0
2018-09-24 $40.15 $40.15 $40.15 $40.15 $34.40 24
2018-09-21 $40.15 $40.15 $40.15 $40.15 $34.40 45
2018-09-20 $40.15 $40.15 $40.15 $40.15 $34.40 102
2018-09-19 $40.15 $40.15 $40.15 $40.15 $34.40 1
2018-09-18 $40.15 $40.15 $40.15 $40.15 $34.40 26
2018-09-17 $40.15 $40.15 $40.15 $40.15 $34.40 129
2018-09-14 $40.15 $40.15 $40.15 $40.15 $34.40 15
2018-09-13 $40.15 $40.15 $40.15 $40.15 $34.40 135
2018-09-12 $39.68 $40.15 $39.68 $40.15 $34.40 600
2018-09-11 $37.11 $37.11 $37.11 $37.11 $31.80 185
2018-09-10 $37.11 $37.11 $37.11 $37.11 $31.80 42
2018-09-07 $37.11 $37.11 $37.11 $37.11 $31.80 40
2018-09-06 $37.11 $37.11 $37.11 $37.11 $31.80 1
2018-09-05 $37.11 $37.11 $37.11 $37.11 $31.80 51
2018-09-04 $37.11 $37.11 $37.11 $37.11 $31.80 1
2018-08-31 $37.11 $37.11 $37.11 $37.11 $31.80 63
2018-08-30 $37.11 $37.11 $37.11 $37.11 $31.80 2
2018-08-29 $37.11 $37.11 $37.11 $37.11 $31.80 0
2018-08-28 $37.11 $37.11 $37.11 $37.11 $31.80 0
2018-08-27 $37.11 $37.11 $37.11 $37.11 $31.80 65
2018-08-24 $37.11 $37.11 $37.11 $37.11 $31.80 16
2018-08-23 $37.11 $37.11 $37.11 $37.11 $31.80 400
2018-08-22 $37.11 $37.11 $37.11 $37.11 $31.80 3
2018-08-21 $37.37 $37.37 $37.37 $37.37 $31.80 68
2018-08-20 $37.37 $37.37 $37.37 $37.37 $31.80 200
2018-08-17 $36.50 $36.50 $36.50 $36.50 $31.06 1
2018-08-16 $36.50 $36.50 $36.50 $36.50 $31.06 400
2018-08-15 $35.09 $35.09 $35.09 $35.09 $29.86 536
2018-08-14 $35.43 $35.43 $35.43 $35.43 $30.15 0
2018-08-13 $36.64 $36.64 $35.43 $35.43 $30.15 1,367
2018-08-10 $33.15 $33.15 $33.15 $33.15 $28.21 13
2018-08-09 $33.15 $33.15 $33.15 $33.15 $28.21 32
2018-08-08 $33.15 $33.15 $33.15 $33.15 $28.21 68
2018-08-07 $33.15 $33.15 $33.15 $33.15 $28.21 171
2018-08-06 $33.15 $33.15 $33.15 $33.15 $28.21 5
2018-08-03 $33.15 $33.15 $33.15 $33.15 $28.21 9
2018-08-02 $33.15 $33.15 $33.15 $33.15 $28.21 0
2018-08-01 $33.15 $33.15 $33.15 $33.15 $28.21 6
2018-07-31 $33.15 $33.15 $33.15 $33.15 $28.21 157
2018-07-30 $33.15 $33.15 $33.15 $33.15 $28.21 70
2018-07-27 $33.15 $33.15 $33.15 $33.15 $28.21 109
2018-07-26 $33.15 $33.15 $33.15 $33.15 $28.21 0
2018-07-25 $33.15 $33.15 $33.15 $33.15 $28.21 7
2018-07-24 $33.15 $33.15 $33.15 $33.15 $28.21 700
2018-07-23 $30.32 $30.32 $30.32 $30.32 $25.80 87
2018-07-20 $30.32 $30.32 $30.32 $30.32 $25.80 30
2018-07-19 $30.32 $30.32 $30.32 $30.32 $25.80 10
2018-07-18 $30.32 $30.32 $30.32 $30.32 $25.80 136
2018-07-17 $30.32 $30.32 $30.32 $30.32 $25.80 0
2018-07-16 $30.32 $30.32 $30.32 $30.32 $25.80 77
2018-07-13 $30.32 $30.32 $30.32 $30.32 $25.80 35
2018-07-12 $30.32 $30.32 $30.32 $30.32 $25.80 0
2018-07-11 $30.32 $30.32 $30.32 $30.32 $25.80 0
2018-07-10 $30.32 $30.32 $30.32 $30.32 $25.80 200
2018-07-09 $30.09 $30.09 $30.09 $30.09 $25.60 151
2018-07-06 $30.73 $30.73 $30.73 $30.73 $26.15 1,280
2018-07-05 $28.85 $28.85 $28.85 $28.85 $24.55 27
2018-07-03 $28.85 $28.85 $28.85 $28.85 $24.55 0
2018-07-02 $28.85 $28.85 $28.85 $28.85 $24.55 24
2018-06-29 $28.85 $28.85 $28.85 $28.85 $24.55 799
2018-06-28 $29.21 $29.21 $29.21 $29.21 $24.85 165
2018-06-27 $29.21 $29.21 $29.21 $29.21 $24.85 2
2018-06-26 $29.21 $29.21 $29.21 $29.21 $24.85 87
2018-06-25 $29.21 $29.21 $29.21 $29.21 $24.85 6
2018-06-22 $28.79 $29.21 $28.79 $29.21 $24.85 327
2018-06-21 $31.68 $31.68 $31.68 $31.68 $26.95 47
2018-06-20 $31.68 $31.68 $31.68 $31.68 $26.95 49
2018-06-19 $31.68 $31.68 $31.68 $31.68 $26.95 94
2018-06-18 $31.68 $31.68 $31.68 $31.68 $26.95 6
2018-06-15 $31.68 $31.68 $31.68 $31.68 $26.95 18
2018-06-14 $31.68 $31.68 $31.68 $31.68 $26.95 31
2018-06-13 $31.68 $31.68 $31.68 $31.68 $26.95 0
2018-06-12 $31.68 $31.68 $31.68 $31.68 $26.95 200
2018-06-11 $31.28 $31.28 $30.90 $31.28 $26.61 3,857
2018-06-08 $31.27 $31.27 $31.27 $31.27 $26.61 46
2018-06-07 $31.27 $31.27 $31.27 $31.27 $26.61 800
2018-06-06 $30.71 $30.71 $30.71 $30.71 $26.13 160
2018-06-05 $30.57 $30.79 $30.57 $30.79 $26.19 422
2018-06-04 $29.61 $29.61 $29.61 $29.61 $25.19 55
2018-06-01 $29.86 $29.86 $29.61 $29.61 $25.19 428
2018-05-31 $30.46 $30.51 $30.25 $30.25 $25.74 1,085
2018-05-30 $33.22 $33.22 $33.22 $33.22 $28.26 48
2018-05-29 $33.22 $33.22 $33.22 $33.22 $28.26 60
2018-05-25 $33.22 $33.22 $33.22 $33.22 $28.26 54
2018-05-24 $33.22 $33.22 $33.22 $33.22 $28.26 30
2018-05-23 $33.22 $33.22 $33.22 $33.22 $28.26 44
2018-05-22 $33.22 $33.22 $33.22 $33.22 $28.26 69
2018-05-21 $33.22 $33.22 $33.22 $33.22 $28.26 151
2018-05-18 $33.22 $33.22 $33.22 $33.22 $28.26 0
2018-05-17 $33.22 $33.22 $33.22 $33.22 $28.26 700
2018-05-16 $33.40 $33.40 $33.40 $33.40 $28.19 15
2018-05-15 $33.40 $33.40 $33.40 $33.40 $28.19 3
2018-05-14 $33.40 $33.40 $33.40 $33.40 $28.19 18
2018-05-11 $33.40 $33.40 $33.40 $33.40 $28.19 3
2018-05-10 $33.40 $33.40 $33.40 $33.40 $28.19 47
2018-05-09 $33.40 $33.40 $33.40 $33.40 $28.19 600
2018-05-08 $28.72 $28.72 $28.72 $28.72 $24.24 6
2018-05-07 $28.72 $28.72 $28.72 $28.72 $24.24 0
2018-05-04 $28.72 $28.72 $28.72 $28.72 $24.24 38
2018-05-03 $28.72 $28.72 $28.72 $28.72 $24.24 49
2018-05-02 $28.72 $28.72 $28.72 $28.72 $24.24 77
2018-05-01 $28.72 $28.72 $28.72 $28.72 $24.24 71
2018-04-30 $28.72 $28.72 $28.72 $28.72 $24.24 34
2018-04-27 $28.72 $28.72 $28.72 $28.72 $24.24 71
2018-04-26 $28.72 $28.72 $28.72 $28.72 $24.24 49
2018-04-25 $28.72 $28.72 $28.72 $28.72 $24.24 200
2018-04-24 $30.64 $30.64 $30.64 $30.64 $25.86 31
2018-04-23 $30.64 $30.64 $30.64 $30.64 $25.86 224
2018-04-20 $30.64 $30.64 $30.64 $30.64 $25.86 41
2018-04-19 $30.64 $30.64 $30.64 $30.64 $25.86 157
2018-04-18 $30.64 $30.64 $30.64 $30.64 $25.86 400
2018-04-17 $30.15 $30.15 $30.15 $30.15 $25.45 246
2018-04-16 $30.60 $30.85 $30.60 $30.85 $26.04 585
2018-04-13 $29.92 $29.92 $29.92 $29.92 $25.25 57
2018-04-12 $29.92 $29.92 $29.92 $29.92 $25.25 166
2018-04-11 $30.18 $30.18 $29.92 $29.92 $25.25 277
2018-04-10 $30.24 $30.24 $30.24 $30.24 $25.52 148
2018-04-09 $30.24 $30.24 $30.24 $30.24 $25.52 26
2018-04-06 $30.24 $30.24 $30.24 $30.24 $25.52 7
2018-04-05 $30.24 $30.24 $30.24 $30.24 $25.52 4
2018-04-04 $30.24 $30.24 $30.24 $30.24 $25.52 52
2018-04-03 $30.24 $30.24 $30.24 $30.24 $25.52 88
2018-04-02 $30.24 $30.24 $30.24 $30.24 $25.52 3
2018-03-29 $30.24 $30.24 $30.24 $30.24 $25.52 40
2018-03-28 $30.24 $30.24 $30.24 $30.24 $25.52 28
2018-03-27 $30.24 $30.24 $30.24 $30.24 $25.52 1
2018-03-26 $30.24 $30.24 $30.24 $30.24 $25.52 200
2018-03-23 $31.63 $31.63 $31.63 $31.63 $26.69 36
2018-03-22 $31.63 $31.63 $31.63 $31.63 $26.69 51
2018-03-21 $31.63 $31.63 $31.63 $31.63 $26.69 30
2018-03-20 $31.63 $31.63 $31.63 $31.63 $26.69 54
2018-03-19 $31.63 $31.63 $31.63 $31.63 $26.69 0
2018-03-16 $31.63 $31.63 $31.63 $31.63 $26.69 305
2018-03-15 $31.28 $31.28 $31.28 $31.28 $26.40 442
2018-03-14 $32.77 $32.77 $32.77 $32.77 $27.66 39
2018-03-13 $32.77 $32.77 $32.77 $32.77 $27.66 7
2018-03-12 $32.77 $32.77 $32.77 $32.77 $27.66 41
2018-03-09 $32.77 $32.77 $32.77 $32.77 $27.66 0
2018-03-08 $32.77 $32.77 $32.77 $32.77 $27.66 98
2018-03-07 $32.77 $32.77 $32.77 $32.77 $27.66 109
2018-03-06 $32.77 $32.77 $32.77 $32.77 $27.66 777
2018-03-05 $36.10 $36.10 $36.10 $36.10 $30.47 13
2018-03-02 $36.10 $36.10 $36.10 $36.10 $30.47 0
2018-03-01 $36.10 $36.10 $36.10 $36.10 $30.47 0
2018-02-28 $36.10 $36.10 $36.10 $36.10 $30.47 30
2018-02-27 $36.10 $36.10 $36.10 $36.10 $30.47 0
2018-02-26 $36.10 $36.10 $36.10 $36.10 $30.47 0
2018-02-23 $36.10 $36.10 $36.10 $36.10 $30.47 6
2018-02-22 $36.10 $36.10 $36.10 $36.10 $30.47 16
2018-02-21 $36.10 $36.10 $36.10 $36.10 $30.47 135
2018-02-20 $36.10 $36.10 $34.35 $36.10 $30.47 2,721
2018-02-16 $35.35 $35.35 $35.35 $35.35 $29.83 45
2018-02-15 $35.00 $35.35 $34.27 $35.35 $29.60 902
2018-02-14 $35.87 $35.87 $35.87 $35.87 $29.80 44
2018-02-13 $35.87 $35.87 $35.87 $35.87 $29.80 51
2018-02-12 $35.87 $35.87 $35.87 $35.87 $29.80 1
2018-02-09 $35.87 $35.87 $35.87 $35.87 $29.80 4
2018-02-08 $35.87 $35.87 $35.87 $35.87 $29.80 151
2018-02-07 $35.87 $35.87 $35.87 $35.87 $29.80 22
2018-02-06 $35.87 $35.87 $35.87 $35.87 $29.80 12
2018-02-05 $35.87 $35.87 $35.87 $35.87 $29.80 9
2018-02-02 $35.87 $35.87 $35.87 $35.87 $29.80 88
2018-02-01 $35.87 $35.87 $35.87 $35.87 $29.80 2
2018-01-31 $35.87 $35.87 $35.87 $35.87 $29.80 1,503
2018-01-30 $35.87 $35.87 $35.87 $35.87 $29.80 200
2018-01-29 $34.40 $34.40 $34.40 $34.40 $28.58 116
2018-01-26 $34.40 $34.40 $34.40 $34.40 $28.58 83
2018-01-25 $34.70 $34.77 $34.40 $34.40 $28.58 1,005
2018-01-24 $34.63 $34.63 $34.63 $34.63 $28.77 536
2018-01-23 $34.34 $34.34 $34.34 $34.34 $28.53 51
2018-01-22 $34.99 $34.99 $33.74 $34.34 $28.53 670
2018-01-19 $34.86 $34.86 $34.86 $34.86 $28.97 30
2018-01-18 $34.86 $34.86 $34.86 $34.86 $28.97 7
2018-01-17 $34.86 $34.86 $34.86 $34.86 $28.97 100
2018-01-16 $35.11 $35.11 $34.57 $34.57 $28.72 482
2018-01-12 $35.15 $35.15 $35.15 $35.15 $29.21 16
2018-01-11 $35.15 $35.15 $35.15 $35.15 $29.21 100
2018-01-10 $34.25 $34.25 $34.25 $34.25 $28.46 37
2018-01-09 $34.00 $34.25 $34.00 $34.25 $28.46 3,094
2018-01-08 $35.14 $35.19 $34.00 $34.00 $28.25 1,819
2018-01-05 $35.96 $35.96 $35.96 $35.96 $29.88 712
2018-01-04 $38.97 $38.97 $38.97 $38.97 $32.38 53
2018-01-03 $38.97 $38.97 $38.97 $38.97 $32.38 138
2018-01-02 $38.97 $38.97 $38.97 $38.97 $32.38 31
2017-12-29 $38.97 $38.97 $38.97 $38.97 $32.38 700
2017-12-28 $37.64 $37.64 $37.64 $37.64 $31.27 235
2017-12-27 $34.87 $34.87 $34.87 $34.87 $28.97 7
2017-12-26 $35.50 $35.50 $34.87 $34.87 $28.97 298
2017-12-22 $34.84 $34.84 $34.79 $34.79 $28.91 587
2017-12-21 $34.79 $34.79 $34.79 $34.79 $28.91 209
2017-12-20 $34.88 $36.34 $34.88 $34.88 $28.98 979
2017-12-19 $34.90 $34.90 $34.90 $34.90 $29.00 11
2017-12-18 $34.90 $34.90 $34.90 $34.90 $29.00 200
2017-12-15 $34.43 $34.43 $34.43 $34.43 $28.61 3,628
2017-12-14 $34.10 $34.10 $33.78 $34.10 $28.33 3,411
2017-12-13 $34.57 $34.57 $34.57 $34.57 $28.72 141
2017-12-12 $34.57 $34.57 $34.57 $34.57 $28.72 43
2017-12-11 $34.57 $34.57 $34.57 $34.57 $28.72 100
2017-12-08 $34.57 $34.57 $34.57 $34.57 $28.72 314
2017-12-07 $34.57 $34.57 $34.57 $34.57 $28.72 300
2017-12-06 $34.62 $34.62 $34.62 $34.62 $28.77 150
2017-12-05 $34.62 $34.62 $34.62 $34.62 $28.77 200
2017-12-04 $34.66 $34.66 $34.66 $34.66 $28.80 64
2017-12-01 $34.66 $34.66 $34.66 $34.66 $28.80 47
2017-11-30 $34.66 $34.66 $34.66 $34.66 $28.80 43
2017-11-29 $34.66 $34.66 $34.66 $34.66 $28.80 32
2017-11-28 $34.66 $34.95 $34.66 $34.66 $28.80 1,147
2017-11-27 $35.26 $35.26 $35.26 $35.26 $29.30 255
2017-11-24 $40.44 $40.44 $40.44 $40.44 $33.60 0
2017-11-22 $40.44 $40.44 $40.44 $40.44 $33.60 106
2017-11-21 $40.44 $40.44 $40.44 $40.44 $33.60 1
2017-11-20 $40.44 $40.44 $40.44 $40.44 $33.60 29
2017-11-17 $40.44 $40.44 $40.44 $40.44 $33.60 30
2017-11-16 $40.17 $40.17 $40.17 $40.17 $33.37 251
2017-11-15 $40.44 $40.44 $40.44 $40.44 $33.60 23
2017-11-14 $40.44 $40.44 $40.44 $40.44 $33.37 2
2017-11-13 $40.44 $40.44 $40.44 $40.44 $33.37 200
2017-11-10 $40.87 $40.87 $40.87 $40.87 $33.73 100
2017-11-09 $38.51 $38.51 $38.51 $38.51 $31.78 1,195
2017-11-08 $38.51 $38.51 $38.51 $38.51 $31.78 200
2017-11-07 $40.60 $40.60 $40.60 $40.60 $33.51 62
2017-11-06 $40.60 $40.60 $40.60 $40.60 $33.51 108
2017-11-03 $40.60 $40.60 $40.60 $40.60 $33.51 300
2017-11-02 $39.26 $39.26 $38.93 $38.93 $32.13 398
2017-11-01 $38.74 $38.74 $38.74 $38.74 $31.97 171
2017-10-31 $38.74 $38.74 $38.74 $38.74 $31.97 600
2017-10-30 $38.02 $38.02 $38.02 $38.02 $31.38 52
2017-10-27 $38.02 $38.02 $38.02 $38.02 $31.38 0
2017-10-26 $38.02 $38.02 $38.02 $38.02 $31.38 2
2017-10-25 $38.21 $38.21 $38.02 $38.02 $31.38 3,115
2017-10-24 $38.37 $38.40 $38.37 $38.40 $31.69 3,856
2017-10-23 $38.42 $38.42 $38.42 $38.42 $31.70 36
2017-10-20 $38.01 $38.42 $38.01 $38.42 $31.70 325
2017-10-19 $40.01 $40.01 $40.01 $40.01 $33.02 126
2017-10-18 $39.20 $39.20 $39.20 $39.20 $32.35 85
2017-10-17 $39.20 $39.20 $39.20 $39.20 $32.35 22
2017-10-16 $39.20 $39.20 $39.20 $39.20 $32.35 49
2017-10-13 $39.20 $39.20 $39.20 $39.20 $32.35 65
2017-10-12 $39.20 $39.20 $39.20 $39.20 $32.35 0
2017-10-11 $39.20 $39.20 $39.20 $39.20 $32.35 47
2017-10-10 $39.20 $39.20 $39.20 $39.20 $32.35 8
2017-10-09 $39.20 $39.20 $39.20 $39.20 $32.35 65
2017-10-06 $39.20 $39.20 $39.20 $39.20 $32.35 43
2017-10-05 $39.20 $39.20 $39.20 $39.20 $32.35 55
2017-10-04 $39.20 $39.20 $39.20 $39.20 $32.35 0
2017-10-03 $39.20 $39.20 $39.20 $39.20 $32.35 1
2017-10-02 $39.20 $39.20 $39.20 $39.20 $32.35 0
2017-09-29 $39.20 $39.20 $39.20 $39.20 $32.35 0
2017-09-28 $40.87 $40.87 $39.20 $39.20 $32.35 400
2017-09-27 $39.55 $39.55 $39.55 $39.55 $32.64 42
2017-09-26 $39.55 $39.55 $39.55 $39.55 $32.64 500
2017-09-25 $38.74 $38.74 $38.74 $38.74 $31.97 6
2017-09-22 $38.74 $38.74 $38.74 $38.74 $31.97 84
2017-09-21 $38.74 $38.74 $38.74 $38.74 $31.97 0
2017-09-20 $38.74 $38.74 $38.74 $38.74 $31.97 69
2017-09-19 $38.74 $38.74 $38.74 $38.74 $31.97 1
2017-09-18 $38.74 $38.74 $38.74 $38.74 $31.97 100
2017-09-15 $38.94 $38.94 $38.94 $38.94 $32.14 145
2017-09-14 $38.80 $38.80 $38.80 $38.80 $32.02 95
2017-09-13 $38.80 $38.80 $38.80 $38.80 $32.02 0
2017-09-12 $38.80 $38.80 $38.80 $38.80 $32.02 0
2017-09-11 $38.80 $38.80 $38.80 $38.80 $32.02 89
2017-09-08 $38.80 $38.80 $38.80 $38.80 $32.02 7
2017-09-07 $38.80 $38.80 $38.80 $38.80 $32.02 100
2017-09-06 $38.88 $38.88 $38.88 $38.88 $32.09 100
2017-09-05 $38.88 $38.88 $38.88 $38.88 $32.09 89
2017-09-01 $38.88 $38.88 $38.88 $38.88 $32.09 200
2017-08-31 $39.61 $39.61 $39.61 $39.61 $32.69 51
2017-08-30 $39.61 $39.61 $39.61 $39.61 $32.69 140
2017-08-29 $39.61 $39.61 $39.61 $39.61 $32.69 140
2017-08-28 $40.42 $40.42 $40.42 $40.42 $33.36 26
2017-08-25 $40.42 $40.42 $40.42 $40.42 $33.36 9
2017-08-24 $40.42 $40.42 $40.42 $40.42 $33.36 20
2017-08-23 $40.42 $40.42 $40.42 $40.42 $33.36 200
2017-08-22 $38.72 $38.72 $38.72 $38.72 $31.95 136
2017-08-21 $39.60 $39.60 $38.72 $38.72 $31.95 632
2017-08-18 $39.45 $39.45 $39.45 $39.45 $32.56 0
2017-08-17 $39.45 $39.45 $39.45 $39.45 $32.56 0
2017-08-16 $39.45 $39.45 $39.45 $39.45 $32.33 93
2017-08-15 $39.45 $39.45 $39.45 $39.45 $32.33 7
2017-08-14 $39.45 $39.45 $39.45 $39.45 $32.33 14
2017-08-11 $39.45 $39.45 $39.45 $39.45 $32.33 13
2017-08-10 $39.45 $39.45 $39.45 $39.45 $32.33 700
2017-08-09 $42.36 $42.36 $42.36 $42.36 $34.72 43
2017-08-08 $42.36 $42.36 $42.36 $42.36 $34.72 33
2017-08-07 $42.36 $42.36 $42.36 $42.36 $34.72 40
2017-08-04 $42.36 $42.36 $42.36 $42.36 $34.72 42
2017-08-03 $42.36 $42.36 $42.36 $42.36 $34.72 15
2017-08-02 $42.36 $42.36 $42.36 $42.36 $34.72 60
2017-08-01 $42.36 $42.36 $42.36 $42.36 $34.72 17
2017-07-31 $42.36 $42.36 $42.36 $42.36 $34.72 47
2017-07-28 $42.36 $42.36 $42.36 $42.36 $34.72 158
2017-07-27 $42.36 $42.36 $42.36 $42.36 $34.72 27
2017-07-26 $41.90 $42.36 $41.90 $42.36 $34.72 300
2017-07-25 $40.05 $40.05 $40.05 $40.05 $32.82 121
2017-07-24 $40.05 $40.05 $40.05 $40.05 $32.82 51
2017-07-21 $40.05 $40.05 $40.05 $40.05 $32.82 74
2017-07-20 $40.05 $40.05 $40.05 $40.05 $32.82 82
2017-07-19 $40.05 $40.05 $40.05 $40.05 $32.82 10
2017-07-18 $40.05 $40.05 $40.05 $40.05 $32.82 42
2017-07-17 $40.05 $40.05 $40.05 $40.05 $32.82 81
2017-07-14 $40.05 $40.05 $40.05 $40.05 $32.82 48
2017-07-13 $40.05 $40.05 $40.05 $40.05 $32.82 20
2017-07-12 $40.05 $40.05 $40.05 $40.05 $32.82 77
2017-07-11 $40.05 $40.05 $40.05 $40.05 $32.82 0
2017-07-10 $40.05 $40.05 $40.05 $40.05 $32.82 62
2017-07-07 $40.05 $40.05 $40.05 $40.05 $32.82 0
2017-07-06 $40.05 $40.05 $40.05 $40.05 $32.82 0
2017-07-05 $40.05 $40.05 $40.05 $40.05 $32.82 13
2017-07-03 $40.05 $40.05 $40.05 $40.05 $32.82 0
2017-06-30 $40.05 $40.05 $40.05 $40.05 $32.82 28
2017-06-29 $40.05 $40.05 $40.05 $40.05 $32.82 700
2017-06-28 $41.76 $41.76 $41.76 $41.76 $34.23 101
2017-06-27 $41.76 $41.76 $41.76 $41.76 $34.23 0
2017-06-26 $41.76 $41.76 $41.76 $41.76 $34.23 0
2017-06-23 $41.76 $41.76 $41.76 $41.76 $34.23 260
2017-06-22 $41.76 $41.76 $41.76 $41.76 $34.23 0
2017-06-21 $41.76 $41.76 $41.76 $41.76 $34.23 63
2017-06-20 $41.76 $41.76 $41.76 $41.76 $34.23 100
2017-06-19 $41.98 $41.98 $41.98 $41.98 $34.41 111
2017-06-16 $44.02 $44.02 $44.02 $44.02 $36.08 80
2017-06-15 $44.22 $44.22 $44.02 $44.02 $36.08 1,478
2017-06-14 $42.79 $42.99 $42.79 $42.99 $35.23 211
2017-06-13 $43.97 $43.97 $43.97 $43.97 $36.04 10
2017-06-12 $43.97 $43.97 $43.97 $43.97 $35.62 41
2017-06-09 $43.97 $43.97 $43.97 $43.97 $35.62 0
2017-06-08 $43.97 $43.97 $43.97 $43.97 $35.62 151
2017-06-07 $43.97 $43.97 $43.97 $43.97 $35.62 177
2017-06-06 $43.97 $43.97 $43.97 $43.97 $35.62 200
2017-06-05 $40.20 $40.20 $40.20 $40.20 $32.56 89
2017-06-02 $40.20 $40.20 $40.20 $40.20 $32.56 101
2017-06-01 $40.20 $40.20 $40.20 $40.20 $32.56 7
2017-05-31 $40.20 $40.20 $40.20 $40.20 $32.56 142
2017-05-30 $40.20 $40.20 $40.20 $40.20 $32.56 5
2017-05-26 $40.20 $40.20 $40.20 $40.20 $32.56 5
2017-05-25 $40.20 $40.20 $40.20 $40.20 $32.56 5
2017-05-24 $40.20 $40.20 $40.20 $40.20 $32.56 0
2017-05-23 $40.20 $40.20 $40.20 $40.20 $32.56 28
2017-05-22 $40.20 $40.20 $40.20 $40.20 $32.56 200
2017-05-19 $40.10 $40.10 $40.10 $40.10 $32.49 117
2017-05-18 $40.10 $40.10 $40.10 $40.10 $32.49 154
2017-05-17 $40.10 $40.10 $40.10 $40.10 $32.26 200
2017-05-16 $41.04 $41.04 $41.04 $41.04 $33.02 90
2017-05-15 $41.04 $41.04 $41.04 $41.04 $33.02 34
2017-05-12 $41.04 $41.04 $41.04 $41.04 $33.02 45
2017-05-11 $41.04 $41.04 $41.04 $41.04 $33.02 61
2017-05-10 $41.04 $41.04 $41.04 $41.04 $33.02 39
2017-05-09 $41.04 $41.04 $41.04 $41.04 $33.02 56
2017-05-08 $41.04 $41.04 $41.04 $41.04 $33.02 40
2017-05-05 $41.04 $41.04 $41.04 $41.04 $33.02 27
2017-05-04 $41.04 $41.04 $41.04 $41.04 $33.02 0
2017-05-03 $41.04 $41.04 $41.04 $41.04 $33.02 83
2017-05-02 $41.04 $41.04 $41.04 $41.04 $33.02 49
2017-05-01 $41.04 $41.04 $41.04 $41.04 $33.02 500
2017-04-28 $40.77 $40.77 $40.77 $40.77 $32.80 1
2017-04-27 $40.77 $40.77 $40.77 $40.77 $32.80 94
2017-04-26 $40.77 $40.77 $40.77 $40.77 $32.80 40
2017-04-25 $40.77 $40.77 $40.77 $40.77 $32.80 122
2017-04-24 $41.54 $41.54 $40.77 $40.77 $32.80 249
2017-04-21 $40.67 $40.67 $40.67 $40.67 $32.72 129
2017-04-20 $40.67 $40.67 $40.67 $40.67 $32.72 9
2017-04-19 $40.67 $40.67 $40.67 $40.67 $32.72 400
2017-04-18 $40.74 $40.74 $40.74 $40.74 $32.78 131
2017-04-17 $41.97 $41.97 $41.97 $41.97 $33.76 200
2017-04-13 $40.67 $40.67 $40.67 $40.67 $32.72 9
2017-04-12 $40.67 $40.67 $40.67 $40.67 $32.72 7
2017-04-11 $40.67 $40.67 $40.67 $40.67 $32.72 61
2017-04-10 $40.67 $40.67 $40.67 $40.67 $32.72 0
2017-04-07 $40.67 $40.67 $40.67 $40.67 $32.72 1,300
2017-04-06 $40.35 $40.35 $40.35 $40.35 $32.46 47
2017-04-05 $40.35 $40.35 $40.35 $40.35 $32.46 108
2017-04-04 $40.35 $40.35 $40.35 $40.35 $32.46 21,200
2017-04-03 $40.86 $40.86 $40.86 $40.86 $32.87 526
2017-03-31 $40.24 $40.24 $40.24 $40.24 $32.37 189
2017-03-30 $39.90 $39.90 $39.90 $39.90 $32.10 136
2017-03-29 $39.76 $40.00 $39.76 $39.90 $32.10 700
2017-03-28 $38.67 $39.36 $38.67 $39.36 $31.67 300
2017-03-27 $37.88 $37.88 $37.88 $37.88 $30.47 192
2017-03-24 $37.95 $37.95 $37.95 $37.95 $30.53 2
2017-03-23 $37.95 $37.95 $37.95 $37.95 $30.53 178
2017-03-22 $37.95 $37.95 $37.95 $37.95 $30.53 2
2017-03-21 $37.95 $37.95 $37.95 $37.95 $30.53 55
2017-03-20 $37.95 $37.95 $37.95 $37.95 $30.53 29
2017-03-17 $37.95 $37.95 $37.95 $37.95 $30.53 59
2017-03-16 $37.95 $37.95 $37.95 $37.95 $30.53 95
2017-03-15 $37.95 $37.95 $37.95 $37.95 $30.53 200
2017-03-14 $39.44 $39.44 $39.44 $39.44 $31.73 43
2017-03-13 $39.39 $39.44 $39.39 $39.44 $31.33 600
2017-03-10 $36.92 $36.92 $36.92 $36.92 $29.33 178
2017-03-09 $36.92 $36.92 $36.92 $36.92 $29.33 62
2017-03-08 $36.92 $36.92 $36.92 $36.92 $29.33 1,800
2017-03-07 $36.92 $36.92 $36.92 $36.92 $29.33 200
2017-03-06 $35.85 $35.85 $35.85 $35.85 $28.48 166
2017-03-03 $36.18 $36.18 $36.18 $36.18 $28.74 4,190
2017-03-02 $36.58 $36.58 $36.58 $36.58 $29.06 144
2017-03-01 $36.58 $36.58 $36.58 $36.58 $29.06 22
2017-02-28 $36.58 $36.58 $36.58 $36.58 $29.06 73
2017-02-27 $36.58 $36.58 $36.58 $36.58 $29.06 39
2017-02-24 $36.58 $36.58 $36.58 $36.58 $29.06 300
2017-02-23 $35.28 $35.28 $35.28 $35.28 $28.03 126
2017-02-22 $35.28 $35.28 $35.28 $35.28 $28.03 700
2017-02-21 $34.85 $34.85 $34.85 $34.85 $27.69 237
2017-02-17 $36.20 $36.20 $36.20 $36.20 $28.76 63
2017-02-16 $36.20 $36.20 $36.20 $36.20 $28.54 74
2017-02-15 $36.20 $36.20 $36.20 $36.20 $28.32 40
2017-02-14 $36.20 $36.20 $36.20 $36.20 $28.32 63
2017-02-13 $36.15 $36.20 $36.15 $36.20 $28.32 898
2017-02-10 $34.22 $34.22 $34.22 $34.22 $26.77 19
2017-02-09 $34.22 $34.22 $34.22 $34.22 $26.77 140
2017-02-08 $34.22 $34.22 $34.22 $34.22 $26.77 600
2017-02-07 $33.78 $33.78 $33.78 $33.78 $26.42 41
2017-02-06 $33.78 $33.78 $33.78 $33.78 $26.42 58
2017-02-03 $33.78 $33.78 $33.78 $33.78 $26.42 9
2017-02-02 $33.78 $33.78 $33.78 $33.78 $26.42 56
2017-02-01 $33.78 $33.78 $33.78 $33.78 $26.42 200
2017-01-31 $36.37 $36.37 $36.37 $36.37 $28.45 95
2017-01-30 $35.11 $36.37 $35.11 $36.37 $28.45 814
2017-01-27 $36.60 $36.60 $36.60 $36.60 $28.63 0
2017-01-26 $36.60 $36.60 $36.60 $36.60 $28.63 15
2017-01-25 $36.60 $36.60 $36.60 $36.60 $28.63 6
2017-01-24 $36.60 $36.65 $36.25 $36.60 $28.63 833
2017-01-23 $35.37 $35.73 $35.34 $35.34 $27.65 1,157
2017-01-20 $33.44 $33.44 $32.99 $32.99 $25.81 617
2017-01-19 $33.67 $33.67 $33.67 $33.67 $26.34 30
2017-01-18 $33.62 $33.67 $33.10 $33.67 $26.34 536
2017-01-17 $32.62 $32.62 $32.62 $32.62 $25.52 253
2017-01-13 $33.51 $33.51 $33.51 $33.51 $26.21 175
2017-01-12 $33.33 $33.33 $33.33 $33.33 $26.07 121
2017-01-11 $33.33 $33.33 $33.33 $33.33 $26.07 73
2017-01-10 $33.33 $33.33 $33.33 $33.33 $26.07 57
2017-01-09 $33.33 $33.33 $33.33 $33.33 $26.07 67
2017-01-06 $33.33 $33.33 $33.33 $33.33 $26.07 1,546
2017-01-05 $30.92 $30.92 $30.92 $30.92 $24.19 83
2017-01-04 $30.92 $30.92 $30.92 $30.92 $24.19 60
2017-01-03 $31.29 $31.29 $30.92 $30.92 $24.19 384
2016-12-30 $29.50 $29.50 $29.50 $29.50 $23.08 412
2016-12-29 $29.46 $30.95 $29.46 $30.95 $24.21 807
2016-12-28 $28.06 $28.06 $28.06 $28.06 $21.95 125
2016-12-27 $28.06 $28.06 $28.06 $28.06 $21.95 45
2016-12-23 $28.06 $28.06 $28.06 $28.06 $21.95 99
2016-12-22 $28.20 $28.20 $28.01 $28.06 $21.95 1,457
2016-12-21 $28.20 $28.20 $28.20 $28.20 $22.06 49
2016-12-20 $28.20 $28.20 $28.20 $28.20 $22.06 400
2016-12-19 $29.29 $29.29 $29.29 $29.29 $22.91 328
2016-12-16 $29.07 $29.07 $29.07 $29.07 $22.74 365
2016-12-15 $28.58 $28.58 $27.64 $27.64 $21.62 485
2016-12-14 $29.03 $29.35 $29.03 $29.35 $22.96 585
2016-12-13 $29.00 $29.00 $29.00 $29.00 $22.69 6
2016-12-12 $28.71 $29.00 $28.71 $29.00 $22.69 564
2016-12-09 $29.10 $29.10 $29.10 $29.10 $22.77 39
2016-12-08 $29.10 $29.10 $29.10 $29.10 $22.77 0
2016-12-07 $29.10 $29.10 $29.10 $29.10 $22.77 51
2016-12-06 $29.10 $29.10 $29.10 $29.10 $22.43 11
2016-12-05 $29.10 $29.10 $29.10 $29.10 $22.43 119
2016-12-02 $29.10 $29.10 $29.10 $29.10 $22.43 141
2016-12-01 $29.10 $29.10 $29.10 $29.10 $22.43 91
2016-11-30 $29.10 $29.10 $29.10 $29.10 $22.43 171
2016-11-29 $29.12 $29.12 $29.10 $29.10 $22.43 405
2016-11-28 $27.93 $27.93 $27.93 $27.93 $21.52 93
2016-11-25 $27.93 $27.93 $27.93 $27.93 $21.52 117
2016-11-23 $28.35 $28.35 $27.93 $27.93 $21.52 258
2016-11-22 $28.48 $28.48 $28.48 $28.48 $21.95 86
2016-11-21 $28.48 $28.48 $28.48 $28.48 $21.95 200
2016-11-18 $26.53 $26.53 $26.53 $26.53 $20.45 162
2016-11-17 $26.53 $26.53 $26.53 $26.53 $20.45 350
2016-11-16 $28.71 $28.71 $28.71 $28.71 $22.13 281
2016-11-15 $27.62 $27.62 $27.62 $27.62 $21.29 265
2016-11-14 $29.75 $29.75 $29.75 $29.75 $22.70 435
2016-11-11 $30.00 $30.62 $30.00 $30.62 $23.37 530
2016-11-10 $32.27 $32.27 $32.27 $32.27 $24.63 204
2016-11-09 $30.57 $30.57 $30.57 $30.57 $23.33 465
2016-11-08 $34.46 $34.46 $34.46 $34.46 $26.30 0
2016-11-07 $34.46 $34.46 $34.46 $34.46 $26.30 260
2016-11-04 $35.30 $35.30 $35.30 $35.30 $26.94 729
2016-11-03 $35.97 $35.97 $35.44 $35.44 $27.04 401
2016-11-02 $37.01 $37.01 $37.01 $37.01 $28.24 68
2016-11-01 $37.01 $37.01 $37.01 $37.01 $28.24 77
2016-10-31 $37.01 $37.01 $37.01 $37.01 $28.24 39
2016-10-28 $37.01 $37.06 $37.01 $37.01 $28.24 660
2016-10-27 $36.25 $36.25 $36.25 $36.25 $27.66 156
2016-10-26 $38.51 $38.51 $36.60 $36.66 $27.98 2,722
2016-10-25 $39.09 $39.09 $39.09 $39.09 $29.83 129
2016-10-24 $39.09 $39.09 $39.09 $39.09 $29.83 93
2016-10-21 $39.09 $39.09 $39.09 $39.09 $29.83 0
2016-10-20 $39.09 $39.09 $39.09 $39.09 $29.83 152
2016-10-19 $39.09 $39.09 $39.09 $39.09 $29.83 4
2016-10-18 $39.09 $39.09 $39.09 $39.09 $29.83 347
2016-10-17 $38.41 $38.51 $38.41 $38.51 $29.39 250
2016-10-14 $37.30 $37.30 $37.30 $37.30 $28.46 97
2016-10-13 $37.30 $37.30 $37.30 $37.30 $28.46 2
2016-10-12 $37.30 $37.30 $37.30 $37.30 $28.46 67
2016-10-11 $37.30 $37.30 $37.30 $37.30 $28.46 10,037
2016-10-10 $37.30 $37.30 $37.30 $37.30 $28.46 167
2016-10-07 $37.44 $38.08 $37.44 $38.03 $29.02 509
2016-10-06 $42.50 $42.50 $42.50 $42.50 $32.43 0
2016-10-05 $42.50 $42.50 $42.50 $42.50 $32.43 5
2016-10-04 $42.50 $42.50 $42.50 $42.50 $32.43 55
2016-10-03 $42.50 $42.50 $42.50 $42.50 $32.43 25
2016-09-30 $42.50 $42.50 $42.50 $42.50 $32.43 162
2016-09-29 $42.50 $42.50 $42.50 $42.50 $32.43 199
2016-09-28 $40.85 $40.85 $40.85 $40.85 $31.17 5
2016-09-27 $40.85 $40.85 $40.85 $40.85 $31.17 91
2016-09-26 $40.85 $40.85 $40.85 $40.85 $31.17 17
2016-09-23 $40.85 $40.85 $40.85 $40.85 $31.17 150
2016-09-22 $40.85 $40.85 $40.85 $40.85 $31.17 19
2016-09-21 $40.85 $40.85 $40.85 $40.85 $31.17 6
2016-09-20 $40.85 $40.85 $40.85 $40.85 $31.17 22
2016-09-19 $40.85 $40.85 $40.85 $40.85 $31.17 0
2016-09-16 $40.85 $40.85 $40.85 $40.85 $31.17 67
2016-09-15 $40.85 $41.03 $40.85 $40.85 $31.17 397
2016-09-14 $42.25 $42.25 $42.25 $42.25 $32.24 25
2016-09-13 $42.25 $42.25 $42.25 $42.25 $32.24 198
2016-09-12 $42.25 $42.25 $42.25 $42.25 $32.24 6
2016-09-09 $42.25 $42.25 $42.25 $42.25 $32.24 92
2016-09-08 $42.25 $42.25 $42.25 $42.25 $32.24 32
2016-09-07 $42.25 $42.25 $42.25 $42.25 $32.24 779
2016-09-06 $45.68 $45.68 $45.68 $45.68 $34.86 9
2016-09-02 $45.68 $45.68 $45.68 $45.68 $34.51 35
2016-09-01 $45.68 $45.68 $45.68 $45.68 $34.51 0
2016-08-31 $45.68 $45.68 $45.68 $45.68 $34.51 44
2016-08-30 $45.68 $45.68 $45.68 $45.68 $34.51 46
2016-08-29 $45.68 $45.68 $45.68 $45.68 $34.51 210
2016-08-26 $45.64 $45.64 $45.64 $45.64 $34.48 22
2016-08-25 $45.64 $45.64 $45.64 $45.64 $34.48 50
2016-08-24 $45.64 $45.64 $45.64 $45.64 $34.48 230
2016-08-23 $46.85 $46.85 $46.85 $46.85 $35.40 13
2016-08-22 $46.85 $46.85 $46.85 $46.85 $35.40 0
2016-08-19 $46.85 $46.85 $46.85 $46.85 $35.40 10
2016-08-18 $46.85 $46.85 $46.85 $46.85 $35.40 7
2016-08-17 $46.85 $46.85 $46.85 $46.85 $35.40 11
2016-08-16 $46.85 $46.85 $46.85 $46.85 $35.40 2
2016-08-15 $46.85 $46.85 $46.85 $46.85 $35.40 1,715
2016-08-12 $46.85 $46.85 $46.85 $46.85 $35.40 19
2016-08-11 $46.85 $46.85 $46.85 $46.85 $35.40 0
2016-08-10 $46.88 $46.88 $46.14 $46.85 $35.18 7,416
2016-08-09 $47.85 $47.85 $47.85 $47.85 $35.93 0
2016-08-08 $47.85 $47.85 $47.85 $47.85 $35.93 318
2016-08-05 $47.50 $47.50 $47.50 $47.50 $35.67 74
2016-08-04 $47.50 $47.50 $47.50 $47.50 $35.67 70
2016-08-03 $47.50 $47.50 $47.50 $47.50 $35.67 40
2016-08-02 $47.50 $47.50 $47.50 $47.50 $35.67 32
2016-08-01 $47.50 $47.50 $47.50 $47.50 $35.67 2
2016-07-29 $47.50 $47.50 $47.50 $47.50 $35.67 0
2016-07-28 $47.50 $47.50 $47.50 $47.50 $35.67 0
2016-07-27 $47.50 $47.50 $47.50 $47.50 $35.67 89
2016-07-26 $47.50 $47.50 $47.50 $47.50 $35.67 50
2016-07-25 $47.50 $47.50 $47.50 $47.50 $35.67 25
2016-07-22 $47.50 $47.50 $47.50 $47.50 $35.67 320
2016-07-21 $48.32 $48.32 $48.32 $48.32 $36.28 41
2016-07-20 $48.18 $48.32 $47.79 $48.32 $36.28 723
2016-07-19 $50.71 $50.71 $50.71 $50.71 $38.08 10
2016-07-18 $50.71 $50.71 $50.71 $50.71 $38.08 25
2016-07-15 $50.71 $50.71 $50.71 $50.71 $38.08 62
2016-07-14 $50.71 $50.71 $50.71 $50.71 $38.08 14
2016-07-13 $50.71 $50.71 $50.71 $50.71 $38.08 45
2016-07-12 $50.71 $50.71 $50.71 $50.71 $38.08 24
2016-07-11 $50.71 $50.71 $50.71 $50.71 $38.08 17
2016-07-08 $50.71 $50.71 $50.71 $50.71 $38.08 25
2016-07-07 $50.71 $50.71 $50.71 $50.71 $38.08 17
2016-07-06 $50.71 $50.71 $50.71 $50.71 $38.08 3
2016-07-05 $50.71 $50.71 $50.71 $50.71 $38.08 427
2016-07-01 $51.44 $51.44 $51.44 $51.44 $38.62 27
2016-06-30 $51.44 $51.44 $51.44 $51.44 $38.62 251
2016-06-29 $51.44 $51.44 $51.44 $51.44 $38.62 5
2016-06-28 $51.44 $51.44 $51.44 $51.44 $38.62 277
2016-06-27 $51.06 $51.06 $51.06 $51.06 $38.34 70
2016-06-24 $51.06 $51.06 $51.06 $51.06 $38.34 86
2016-06-23 $51.06 $51.06 $51.06 $51.06 $38.34 0
2016-06-22 $51.06 $51.06 $51.06 $51.06 $38.34 152
2016-06-21 $51.06 $51.06 $51.06 $51.06 $38.34 65
2016-06-20 $51.06 $51.06 $51.06 $51.06 $38.34 6
2016-06-17 $51.06 $51.06 $51.06 $51.06 $38.34 85
2016-06-16 $51.06 $51.06 $51.06 $51.06 $38.34 12
2016-06-15 $51.06 $51.06 $51.06 $51.06 $38.34 2
2016-06-14 $51.06 $51.06 $51.06 $51.06 $38.34 21
2016-06-13 $51.06 $51.06 $51.06 $51.06 $38.34 6
2016-06-10 $51.06 $51.06 $51.06 $51.06 $38.34 192
2016-06-09 $50.43 $50.43 $50.43 $50.43 $37.87 259
2016-06-08 $51.39 $51.39 $51.39 $51.39 $38.59 240
2016-06-07 $51.20 $51.69 $51.20 $51.25 $38.48 639
2016-06-06 $50.95 $50.95 $50.95 $50.95 $37.87 42
2016-06-03 $50.95 $50.95 $50.95 $50.95 $37.87 33
2016-06-02 $50.95 $50.95 $50.95 $50.95 $37.87 328
2016-06-01 $46.05 $46.05 $46.05 $46.05 $34.23 68
2016-05-31 $46.05 $46.05 $46.05 $46.05 $34.23 21
2016-05-27 $46.05 $46.05 $46.05 $46.05 $34.23 35
2016-05-26 $46.05 $46.05 $46.05 $46.05 $34.23 82
2016-05-25 $46.05 $46.05 $46.05 $46.05 $34.23 136
2016-05-24 $46.05 $46.05 $46.05 $46.05 $34.23 178
2016-05-23 $48.31 $48.31 $48.31 $48.31 $35.91 83
2016-05-20 $48.31 $48.31 $48.31 $48.31 $35.91 291
2016-05-19 $48.31 $48.31 $48.31 $48.31 $35.91 397
2016-05-18 $48.75 $48.75 $48.75 $48.75 $36.24 0
2016-05-17 $48.75 $48.75 $48.75 $48.75 $36.24 627
2016-05-16 $46.65 $46.65 $46.65 $46.65 $34.68 48
2016-05-13 $46.94 $46.94 $46.94 $46.94 $34.67 29
2016-05-12 $46.94 $46.94 $46.94 $46.94 $34.67 71
2016-05-11 $46.94 $46.94 $46.94 $46.94 $34.67 2
2016-05-10 $46.94 $46.94 $46.94 $46.94 $34.67 32
2016-05-09 $46.94 $46.94 $46.94 $46.94 $34.67 23
2016-05-06 $46.94 $46.94 $46.94 $46.94 $34.67 22
2016-05-05 $46.98 $46.98 $46.94 $46.94 $34.67 6,155
2016-05-04 $46.28 $46.45 $46.28 $46.45 $34.31 947
2016-05-03 $46.84 $46.84 $46.84 $46.84 $34.60 95
2016-05-02 $46.84 $46.84 $46.84 $46.84 $34.60 13,288
2016-04-29 $47.75 $47.75 $47.75 $47.75 $35.27 23
2016-04-28 $47.80 $47.80 $47.70 $47.75 $35.27 29,624
2016-04-27 $47.79 $47.96 $47.50 $47.81 $35.32 50,318
2016-04-26 $47.88 $47.88 $47.88 $47.88 $35.37 956
2016-04-25 $47.85 $47.85 $47.85 $47.85 $35.35 0
2016-04-22 $47.85 $47.85 $47.85 $47.85 $35.35 0
2016-04-21 $47.85 $47.85 $47.85 $47.85 $35.35 0
2016-04-20 $47.85 $47.85 $47.85 $47.85 $35.35 0
2016-04-19 $47.85 $47.85 $47.85 $47.85 $35.35 0
2016-04-18 $47.85 $47.85 $47.85 $47.85 $35.35 0
2016-04-15 $47.85 $47.85 $47.85 $47.85 $35.35 0
2016-04-14 $47.85 $47.85 $47.85 $47.85 $35.35 0
2016-04-13 $47.85 $47.85 $47.85 $47.85 $35.35 0
2016-04-12 $47.85 $47.85 $47.85 $47.85 $35.35 0
2016-04-11 $47.85 $47.85 $47.85 $47.85 $35.35 0
2016-04-08 $47.85 $47.85 $47.85 $47.85 $35.35 0
2016-04-07 $47.85 $47.85 $47.85 $47.85 $35.35 0
2016-04-06 $47.85 $47.85 $47.85 $47.85 $35.35 0
2016-04-05 $47.85 $47.85 $47.85 $47.85 $35.35 0
2016-04-04 $47.85 $47.85 $47.85 $47.85 $35.35 0
2016-04-01 $47.85 $47.85 $47.85 $47.85 $35.35 0
2016-03-31 $47.85 $47.85 $47.85 $47.85 $35.35 0
2016-03-30 $47.85 $47.85 $47.85 $47.85 $35.35 0
2016-03-29 $47.85 $47.85 $47.85 $47.85 $35.35 0
2016-03-28 $47.85 $47.85 $47.85 $47.85 $35.35 0
2016-03-24 $47.85 $47.85 $47.85 $47.85 $35.35 0
2016-03-23 $47.85 $47.85 $47.85 $47.85 $35.35 0
2016-03-22 $47.85 $47.85 $47.85 $47.85 $35.35 0
2016-03-21 $47.85 $47.85 $47.85 $47.85 $35.35 0
2016-03-18 $47.85 $47.85 $47.85 $47.85 $35.35 0
2016-03-17 $47.85 $47.85 $47.85 $47.85 $35.35 0
2016-03-16 $47.85 $47.85 $47.85 $47.85 $35.35 0
2016-03-15 $47.85 $47.85 $47.85 $47.85 $35.35 0
2016-03-14 $47.85 $47.85 $47.85 $47.85 $35.35 0
2016-03-11 $47.85 $47.85 $47.85 $47.85 $35.35 0
2016-03-10 $47.85 $47.85 $47.85 $47.85 $35.35 0
2016-03-09 $47.85 $47.85 $47.85 $47.85 $35.35 0
2016-03-08 $47.85 $47.85 $47.85 $47.85 $35.35 0
2016-03-07 $47.85 $47.85 $47.85 $47.85 $35.35 0
2016-03-04 $47.85 $47.85 $47.85 $47.85 $35.00 0
2016-03-03 $47.85 $47.85 $47.85 $47.85 $35.00 0
2016-03-02 $47.85 $47.85 $47.85 $47.85 $35.00 0
2016-03-01 $47.85 $47.85 $47.85 $47.85 $35.00 0
2016-02-29 $47.85 $47.85 $47.85 $47.85 $35.00 0
2016-02-26 $47.85 $47.85 $47.85 $47.85 $35.00 0
2016-02-25 $47.85 $47.85 $47.85 $47.85 $35.00 35
2016-02-24 $47.85 $47.85 $47.85 $47.85 $35.00 0
2016-02-23 $47.85 $47.85 $47.85 $47.85 $35.00 0
2016-02-22 $47.85 $47.85 $47.85 $47.85 $35.00 0
2016-02-19 $47.85 $47.85 $47.85 $47.85 $35.00 0
2016-02-18 $47.85 $47.85 $47.85 $47.85 $35.00 0
2016-02-17 $47.85 $47.85 $47.85 $47.85 $35.00 0
2016-02-16 $47.85 $47.85 $47.85 $47.85 $34.79 0
2016-02-12 $47.85 $47.85 $47.85 $47.85 $34.79 0
2016-02-11 $47.85 $47.85 $47.85 $47.85 $34.79 0
2016-02-10 $47.85 $47.85 $47.85 $47.85 $34.79 0
2016-02-09 $47.85 $47.85 $47.85 $47.85 $34.79 0
2016-02-08 $47.85 $47.85 $47.85 $47.85 $34.79 0
2016-02-05 $47.85 $47.85 $47.85 $47.85 $34.79 0
2016-02-04 $47.85 $47.85 $47.85 $47.85 $34.79 0
2016-02-03 $47.85 $47.85 $47.85 $47.85 $34.79 0
2016-02-02 $47.85 $47.85 $47.85 $47.85 $34.79 0
2016-02-01 $47.85 $47.85 $47.85 $47.85 $34.79 0
2016-01-29 $47.85 $47.85 $47.85 $47.85 $34.79 0
2016-01-28 $47.85 $47.85 $47.85 $47.85 $34.79 0
2016-01-27 $47.85 $47.85 $47.85 $47.85 $34.79 0
2016-01-26 $47.85 $47.85 $47.85 $47.85 $34.79 0
2016-01-25 $47.85 $47.85 $47.85 $47.85 $34.79 0
2016-01-22 $47.85 $47.85 $47.85 $47.85 $34.79 0
2016-01-21 $47.85 $47.85 $47.85 $47.85 $34.79 0
2016-01-20 $47.85 $47.85 $47.85 $47.85 $34.79 0
2016-01-19 $47.85 $47.85 $47.85 $47.85 $34.79 0
2016-01-15 $47.85 $47.85 $47.85 $47.85 $34.79 0
2016-01-14 $47.85 $47.85 $47.85 $47.85 $34.79 0
2016-01-13 $47.85 $47.85 $47.85 $47.85 $34.79 0
2016-01-12 $47.85 $47.85 $47.85 $47.85 $34.79 0
2016-01-11 $47.85 $47.85 $47.85 $47.85 $34.79 0
2016-01-08 $47.85 $47.85 $47.85 $47.85 $34.79 0
2016-01-07 $47.85 $47.85 $47.85 $47.85 $34.79 0
2016-01-06 $47.85 $47.85 $47.85 $47.85 $34.79 0
2016-01-05 $47.85 $47.85 $47.85 $47.85 $34.79 0
2016-01-04 $47.85 $47.85 $47.85 $47.85 $34.79 0
2015-12-31 $47.85 $47.85 $47.85 $47.85 $34.79 0
2015-12-30 $47.85 $47.85 $47.85 $47.85 $34.79 0
2015-12-29 $47.85 $47.85 $47.85 $47.85 $34.79 0
2015-12-28 $47.85 $47.85 $47.85 $47.85 $34.79 0
2015-12-24 $47.85 $47.85 $47.85 $47.85 $34.79 0
2015-12-23 $47.85 $47.85 $47.85 $47.85 $34.79 0
2015-12-22 $47.85 $47.85 $47.85 $47.85 $34.79 0
2015-12-21 $47.85 $47.85 $47.85 $47.85 $34.79 0
2015-12-18 $47.85 $47.85 $47.85 $47.85 $34.79 0
2015-12-17 $47.85 $47.85 $47.85 $47.85 $34.79 0
2015-12-16 $47.85 $47.85 $47.85 $47.85 $34.79 0
2015-12-15 $47.85 $47.85 $47.85 $47.85 $34.79 0
2015-12-14 $47.85 $47.85 $47.85 $47.85 $34.79 0
2015-12-11 $47.85 $47.85 $47.85 $47.85 $34.79 0
2015-12-10 $47.85 $47.85 $47.85 $47.85 $34.79 0
2015-12-09 $47.85 $47.85 $47.85 $47.85 $34.79 0
2015-12-08 $47.85 $47.85 $47.85 $47.85 $34.79 0
2015-12-07 $47.85 $47.85 $47.85 $47.85 $34.79 0
2015-12-04 $47.85 $47.85 $47.85 $47.85 $34.79 35
2015-12-03 $47.85 $47.85 $47.85 $47.85 $34.79 35
2015-12-02 $47.85 $47.85 $47.85 $47.85 $34.79 0
2015-12-01 $47.85 $47.85 $47.85 $47.85 $34.79 0
2015-11-30 $47.85 $47.85 $47.85 $47.85 $34.79 0
2015-11-27 $47.85 $47.85 $47.85 $47.85 $34.79 0
2015-11-25 $47.85 $47.85 $47.85 $47.85 $34.79 0
2015-11-24 $47.85 $47.85 $47.85 $47.85 $34.79 0
2015-11-23 $47.85 $47.85 $47.85 $47.85 $34.79 0
2015-11-20 $47.85 $47.85 $47.85 $47.85 $34.79 0
2015-11-19 $47.85 $47.85 $47.85 $47.85 $34.79 0
2015-11-18 $47.85 $47.85 $47.85 $47.85 $34.60 100
2015-11-17 $47.85 $47.85 $47.85 $47.85 $34.60 0
2015-11-16 $47.85 $47.85 $47.85 $47.85 $34.60 0
2015-11-13 $47.85 $47.85 $47.85 $47.85 $34.60 0
2015-11-12 $47.85 $47.85 $47.85 $47.85 $34.60 0
2015-11-11 $47.85 $47.85 $47.85 $47.85 $34.60 0
2015-11-10 $47.85 $47.85 $47.85 $47.85 $34.60 0
2015-11-09 $47.85 $47.85 $47.85 $47.85 $34.60 0
2015-11-06 $47.85 $47.85 $47.85 $47.85 $34.60 0
2015-11-05 $47.85 $47.85 $47.85 $47.85 $34.60 0
2015-11-04 $47.85 $47.85 $47.85 $47.85 $34.60 0
2015-11-03 $47.85 $47.85 $47.85 $47.85 $34.60 0
2015-11-02 $47.85 $47.85 $47.85 $47.85 $34.60 0
2015-10-30 $47.85 $47.85 $47.85 $47.85 $34.60 0
2015-10-29 $47.85 $47.85 $47.85 $47.85 $34.60 0
2015-10-28 $47.85 $47.85 $47.85 $47.85 $34.60 0
2015-10-27 $47.85 $47.85 $47.85 $47.85 $34.60 0
2015-10-26 $47.85 $47.85 $47.85 $47.85 $34.60 0
2015-10-23 $47.85 $47.85 $47.85 $47.85 $34.60 0
2015-10-22 $47.85 $47.85 $47.85 $47.85 $34.60 0
2015-10-21 $47.85 $47.85 $47.85 $47.85 $34.60 0
2015-10-20 $47.85 $47.85 $47.85 $47.85 $34.60 0
2015-10-19 $47.85 $47.85 $47.85 $47.85 $34.60 0
2015-10-16 $47.85 $47.85 $47.85 $47.85 $34.60 0
2015-10-15 $47.85 $47.85 $47.85 $47.85 $34.60 0
2015-10-14 $47.85 $47.85 $47.85 $47.85 $34.60 0
2015-10-13 $47.85 $47.85 $47.85 $47.85 $34.60 100
2015-10-12 $47.74 $47.74 $47.74 $47.74 $34.52 0
2015-10-09 $47.74 $47.74 $47.74 $47.74 $34.52 0
2015-10-08 $47.74 $47.74 $47.74 $47.74 $34.52 0
2015-10-07 $47.74 $47.74 $47.74 $47.74 $34.52 0
2015-10-06 $47.74 $47.74 $47.74 $47.74 $34.52 0
2015-10-05 $47.74 $47.74 $47.74 $47.74 $34.52 0
2015-10-02 $47.74 $47.74 $47.74 $47.74 $34.52 0
2015-10-01 $47.74 $47.74 $47.74 $47.74 $34.52 0
2015-09-30 $47.74 $47.74 $47.74 $47.74 $34.52 0
2015-09-29 $47.74 $47.74 $47.74 $47.74 $34.52 0
2015-09-28 $47.74 $47.74 $47.74 $47.74 $34.52 0
2015-09-25 $47.74 $47.74 $47.74 $47.74 $34.52 0
2015-09-24 $47.74 $47.74 $47.74 $47.74 $34.52 0
2015-09-23 $47.74 $47.74 $47.74 $47.74 $34.52 0
2015-09-22 $47.74 $47.74 $47.74 $47.74 $34.52 0
2015-09-21 $47.74 $47.74 $47.74 $47.74 $34.52 0
2015-09-18 $47.74 $47.74 $47.74 $47.74 $34.52 0
2015-09-17 $47.74 $47.74 $47.74 $47.74 $34.52 0
2015-09-16 $47.74 $47.74 $47.74 $47.74 $34.52 0
2015-09-15 $47.74 $47.74 $47.74 $47.74 $34.52 0
2015-09-14 $47.74 $47.74 $47.74 $47.74 $34.52 0
2015-09-11 $47.74 $47.74 $47.74 $47.74 $34.52 0
2015-09-10 $47.74 $47.74 $47.74 $47.74 $34.52 0
2015-09-09 $47.74 $47.74 $47.74 $47.74 $34.52 0
2015-09-08 $47.74 $47.74 $47.74 $47.74 $34.52 0

Globe Telecom Inc (GTMEY) News Headlines

Recent Globe Telecom Inc (GTMEY) News
Similar Companies to Globe Telecom Inc (GTMEY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.