Gores Technology Partners Inc - Warrants (28/02/2028) (GTPAW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.01 ($0.00) 0.00%
Gores Technology Partners Inc - Warrants (28/02/2028) - Daily Information
Click for more stock information on Gores Technology Partners Inc - Warrants (28/02/2028).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Gores Technology Partners Inc - Warrants (28/02/2028) (GTPAW)
Gores Technology Partners Inc - Warrants (28/02/2028)
Invest in Gores Technology Partners Inc - Warrants (28/02/2028) (GTPAW)
Historical Stock Data for Gores Technology Partners Inc - Warrants (28/02/2028) (GTPAW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 133,352 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,101 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 775,900 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,810 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,908 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,209 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132 |
| 2022-11-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,210 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,001 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 631 |
| 2022-11-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 31,202 |
| 2022-11-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 124,703 |
| 2022-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2022-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 84 |
| 2022-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,642 |
| 2022-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2022-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,358 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 137 |
| 2022-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 207 |
| 2022-10-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,820 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-10-07 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 823,117 |
| 2022-10-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 12,961 |
| 2022-10-05 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 28,832 |
| 2022-10-04 | $0.21 | $0.22 | $0.17 | $0.17 | $0.17 | 640 |
| 2022-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 149 |
| 2022-09-30 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 1,554 |
| 2022-09-29 | $0.22 | $0.22 | $0.17 | $0.19 | $0.19 | 308,630 |
| 2022-09-28 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 216,100 |
| 2022-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-26 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 16,411 |
| 2022-09-23 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 12,380 |
| 2022-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 946 |
| 2022-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2022-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,946 |
| 2022-09-14 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 600 |
| 2022-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,600 |
| 2022-09-12 | $0.26 | $0.26 | $0.15 | $0.22 | $0.22 | 31,419 |
| 2022-09-09 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 1,380 |
| 2022-09-08 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 1,448 |
| 2022-09-07 | $0.36 | $0.37 | $0.27 | $0.31 | $0.31 | 2,481 |
| 2022-09-06 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 440 |
| 2022-09-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-01 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 600 |
| 2022-08-31 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 3,260 |
| 2022-08-30 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 3,604 |
| 2022-08-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,840 |
| 2022-08-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 653 |
| 2022-08-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-23 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 8,796 |
| 2022-08-22 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 97,359 |
| 2022-08-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,900 |
| 2022-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2022-08-15 | $0.25 | $0.40 | $0.25 | $0.40 | $0.40 | 875 |
| 2022-08-12 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 880 |
| 2022-08-11 | $0.23 | $0.30 | $0.20 | $0.30 | $0.30 | 3,860 |
| 2022-08-10 | $0.24 | $0.28 | $0.24 | $0.24 | $0.24 | 1,465 |
| 2022-08-09 | $0.23 | $0.30 | $0.17 | $0.17 | $0.17 | 18,180 |
| 2022-08-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20 |
| 2022-08-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20 |
| 2022-08-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20 |
| 2022-08-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-28 | $0.33 | $0.34 | $0.25 | $0.29 | $0.29 | 3,809 |
| 2022-07-27 | $0.29 | $0.36 | $0.28 | $0.36 | $0.36 | 13,000 |
| 2022-07-26 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 800 |
| 2022-07-25 | $0.29 | $0.38 | $0.29 | $0.29 | $0.29 | 701 |
| 2022-07-22 | $0.32 | $0.35 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2022-07-21 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 950 |
| 2022-07-20 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 9,655 |
| 2022-07-19 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 70,200 |
| 2022-07-18 | $0.16 | $0.22 | $0.16 | $0.16 | $0.16 | 2,600 |
| 2022-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 481 |
| 2022-07-14 | $0.24 | $0.25 | $0.16 | $0.16 | $0.16 | 12,350 |
| 2022-07-13 | $0.34 | $0.39 | $0.19 | $0.19 | $0.19 | 6,850 |
| 2022-07-12 | $0.47 | $0.47 | $0.23 | $0.23 | $0.23 | 5,468 |
| 2022-07-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-08 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 1,150 |
| 2022-07-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-07-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-07-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-07-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-06-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-06-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-06-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6,810 |
| 2022-06-27 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 45,398 |
| 2022-06-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-06-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,258 |
| 2022-06-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-06-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-06-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-06-16 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 106,626 |
| 2022-06-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 65 |
| 2022-06-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 273 |
| 2022-06-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2022-06-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 121 |
| 2022-06-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 96 |
| 2022-06-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 25 |
| 2022-05-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,567 |
| 2022-05-27 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 15,417 |
| 2022-05-26 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 242 |
| 2022-05-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-23 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 2,002 |
| 2022-05-20 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 32,100 |
| 2022-05-19 | $0.60 | $0.61 | $0.55 | $0.55 | $0.55 | 120,270 |
| 2022-05-18 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 2,731 |
| 2022-05-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-16 | $0.60 | $0.70 | $0.58 | $0.58 | $0.58 | 2,900 |
| 2022-05-13 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 602 |
| 2022-05-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2022-05-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 261 |
| 2022-05-10 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 16,345 |
| 2022-05-09 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 6,137 |
| 2022-05-06 | $0.72 | $0.79 | $0.72 | $0.75 | $0.75 | 101,028 |
| 2022-05-05 | $0.72 | $0.83 | $0.71 | $0.73 | $0.73 | 1,323 |
| 2022-05-04 | $0.77 | $0.85 | $0.77 | $0.85 | $0.85 | 2,125 |
| 2022-05-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 104 |
| 2022-05-02 | $0.73 | $0.85 | $0.73 | $0.85 | $0.85 | 1,257 |
| 2022-04-29 | $0.73 | $0.89 | $0.73 | $0.82 | $0.82 | 11,070 |
| 2022-04-28 | $0.85 | $0.99 | $0.83 | $0.84 | $0.84 | 10,354 |
| 2022-04-27 | $0.74 | $0.93 | $0.74 | $0.86 | $0.86 | 3,697 |
| 2022-04-26 | $0.75 | $0.97 | $0.75 | $0.90 | $0.90 | 9,027 |
| 2022-04-25 | $0.76 | $0.98 | $0.76 | $0.87 | $0.87 | 3,324 |
| 2022-04-22 | $0.76 | $0.90 | $0.76 | $0.86 | $0.86 | 1,508 |
| 2022-04-21 | $0.88 | $0.90 | $0.85 | $0.88 | $0.88 | 26,000 |
| 2022-04-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-04-19 | $0.80 | $0.99 | $0.80 | $0.86 | $0.86 | 2,725 |
| 2022-04-18 | $1.05 | $1.05 | $0.72 | $0.91 | $0.91 | 3,651 |
| 2022-04-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 208 |
| 2022-04-13 | $0.78 | $1.05 | $0.78 | $1.05 | $1.05 | 1,799 |
| 2022-04-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 4,000 |
| 2022-04-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1 |
| 2022-04-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-04-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-04-06 | $0.85 | $1.01 | $0.72 | $0.88 | $0.88 | 20,090 |
| 2022-04-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-04-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 40 |
| 2022-04-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-03-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-03-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 306 |
| 2022-03-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 9,541 |
| 2022-03-28 | $0.75 | $0.82 | $0.75 | $0.81 | $0.81 | 7,409 |
| 2022-03-25 | $0.75 | $1.07 | $0.75 | $1.01 | $1.01 | 1,673 |
| 2022-03-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-03-23 | $0.70 | $0.78 | $0.70 | $0.71 | $0.71 | 11,188 |
| 2022-03-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-03-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 420 |
| 2022-03-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-03-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-03-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-03-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 6,966 |
| 2022-03-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 5,300 |
| 2022-03-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 110,402 |
| 2022-03-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-03-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-03-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-03-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2022-03-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-03-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-03-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-03-01 | $0.75 | $0.84 | $0.75 | $0.82 | $0.82 | 34,957 |
| 2022-02-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-02-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-02-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-02-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-02-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 800 |
| 2022-02-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-02-17 | $0.82 | $0.82 | $0.73 | $0.81 | $0.81 | 4,400 |
| 2022-02-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-02-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-02-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-02-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-02-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-02-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-02-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-02-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-02-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-02-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-02-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-02-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,200 |
| 2022-01-31 | $0.93 | $0.94 | $0.90 | $0.93 | $0.93 | 42,764 |
| 2022-01-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 502 |
| 2022-01-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,000 |
| 2022-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2022-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 187,880 |
| 2022-01-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-01-21 | $1.14 | $1.14 | $1.05 | $1.10 | $1.10 | 25,220 |
| 2022-01-20 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-01-19 | $1.11 | $1.18 | $1.11 | $1.16 | $1.16 | 20,883 |
| 2022-01-18 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 6,015 |
| 2022-01-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-01-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-01-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-01-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,470 |
| 2022-01-10 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 400 |
| 2022-01-07 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-01-06 | $1.32 | $1.32 | $1.27 | $1.27 | $1.27 | 7,282 |
| 2022-01-05 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 120 |
| 2022-01-04 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-01-03 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2021-12-31 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2021-12-30 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2021-12-29 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2021-12-28 | $1.39 | $1.39 | $1.32 | $1.32 | $1.32 | 9,220 |
| 2021-12-27 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-12-23 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 527 |
| 2021-12-22 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 1,739 |
| 2021-12-21 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-12-20 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-12-17 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-12-16 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 4,992 |
| 2021-12-15 | $1.43 | $1.44 | $1.43 | $1.44 | $1.44 | 1,196 |
| 2021-12-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,128 |
| 2021-12-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 200 |
| 2021-12-10 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 3,000 |
| 2021-12-09 | $1.32 | $1.40 | $1.31 | $1.40 | $1.40 | 1,890 |
| 2021-12-08 | $1.36 | $1.36 | $1.33 | $1.33 | $1.33 | 500 |
| 2021-12-07 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-12-06 | $1.31 | $1.33 | $1.31 | $1.33 | $1.33 | 251 |
| 2021-12-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 14,962 |
| 2021-12-02 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 4,940 |
| 2021-12-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 10,127 |
| 2021-11-30 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 100 |
| 2021-11-29 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 12,640 |
| 2021-11-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 797 |
| 2021-11-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2021-11-23 | $1.35 | $1.38 | $1.30 | $1.30 | $1.30 | 2,846 |
| 2021-11-22 | $1.30 | $1.30 | $1.24 | $1.30 | $1.30 | 2,607 |
| 2021-11-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 4,275 |
| 2021-11-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 200 |
| 2021-11-17 | $1.24 | $1.30 | $1.24 | $1.30 | $1.30 | 37,169 |
| 2021-11-16 | $1.31 | $1.31 | $1.29 | $1.30 | $1.30 | 9,795 |
| 2021-11-15 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 863 |
| 2021-11-12 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-11-11 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-11-10 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 200 |
| 2021-11-09 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 5,250 |
| 2021-11-08 | $1.23 | $1.26 | $1.23 | $1.26 | $1.26 | 300 |
| 2021-11-05 | $1.30 | $1.30 | $1.26 | $1.26 | $1.26 | 12,546 |
| 2021-11-04 | $1.22 | $1.27 | $1.22 | $1.26 | $1.26 | 14,041 |
| 2021-11-03 | $1.22 | $1.29 | $1.22 | $1.26 | $1.26 | 1,028 |
| 2021-11-02 | $1.22 | $1.26 | $1.22 | $1.26 | $1.26 | 635 |
| 2021-11-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2021-10-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-10-28 | $1.24 | $1.25 | $1.23 | $1.23 | $1.23 | 4,700 |
| 2021-10-27 | $1.24 | $1.24 | $1.20 | $1.23 | $1.23 | 2,800 |
| 2021-10-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 100 |
| 2021-10-25 | $1.20 | $1.23 | $1.19 | $1.23 | $1.23 | 26,266 |
| 2021-10-22 | $1.14 | $1.18 | $1.14 | $1.18 | $1.18 | 73,826 |
| 2021-10-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-10-20 | $1.13 | $1.15 | $1.12 | $1.15 | $1.15 | 13,248 |
| 2021-10-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-10-18 | $1.16 | $1.16 | $1.13 | $1.13 | $1.13 | 3,718 |
| 2021-10-15 | $1.21 | $1.22 | $1.21 | $1.21 | $1.21 | 367 |
| 2021-10-14 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 2,864 |
| 2021-10-13 | $1.14 | $1.15 | $1.12 | $1.14 | $1.14 | 16,670 |
| 2021-10-12 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-10-11 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-10-08 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 3,627 |
| 2021-10-07 | $1.12 | $1.16 | $1.11 | $1.16 | $1.16 | 13,352 |
| 2021-10-06 | $1.17 | $1.17 | $1.14 | $1.14 | $1.14 | 1,708 |
| 2021-10-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 50,000 |
| 2021-10-04 | $1.14 | $1.16 | $1.12 | $1.16 | $1.16 | 4,709 |
| 2021-10-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-30 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 5,473 |
| 2021-09-29 | $1.16 | $1.17 | $1.14 | $1.14 | $1.14 | 1,501 |
| 2021-09-28 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 420 |
| 2021-09-27 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 80 |
| 2021-09-24 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 586 |
| 2021-09-23 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-09-22 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 4,554 |
| 2021-09-21 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 30 |
| 2021-09-20 | $1.11 | $1.15 | $1.11 | $1.13 | $1.13 | 5,118 |
| 2021-09-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 103 |
| 2021-09-15 | $1.06 | $1.11 | $0.97 | $1.11 | $1.11 | 11,194 |
| 2021-09-14 | $1.01 | $1.07 | $0.99 | $1.07 | $1.07 | 100,986 |
| 2021-09-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 42 |
| 2021-09-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 202 |
| 2021-09-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1 |
| 2021-09-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 280 |
| 2021-09-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 100 |
| 2021-09-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-09-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-09-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 680 |
| 2021-08-31 | $1.01 | $1.04 | $0.95 | $1.01 | $1.01 | 17,308 |
| 2021-08-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-08-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-08-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1 |
| 2021-08-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 200 |
| 2021-08-24 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 25,400 |
| 2021-08-23 | $1.20 | $1.20 | $1.10 | $1.11 | $1.11 | 3,325 |
| 2021-08-20 | $1.22 | $1.28 | $1.21 | $1.21 | $1.21 | 2,200 |
| 2021-08-19 | $1.27 | $1.35 | $1.21 | $1.30 | $1.30 | 184,657 |
| 2021-08-18 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-08-17 | $1.34 | $1.34 | $1.27 | $1.27 | $1.27 | 250 |
| 2021-08-16 | $1.28 | $1.34 | $1.28 | $1.30 | $1.30 | 64,800 |
| 2021-08-13 | $1.30 | $1.33 | $1.30 | $1.32 | $1.32 | 3,691 |
| 2021-08-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-08-11 | $1.32 | $1.32 | $1.30 | $1.30 | $1.30 | 17,075 |
| 2021-08-10 | $1.34 | $1.34 | $1.30 | $1.31 | $1.31 | 58,641 |
| 2021-08-09 | $1.28 | $1.32 | $1.25 | $1.32 | $1.32 | 58,697 |
| 2021-08-06 | $1.34 | $1.34 | $1.28 | $1.28 | $1.28 | 12,200 |
| 2021-08-05 | $1.27 | $1.29 | $1.26 | $1.29 | $1.29 | 13,024 |
| 2021-08-04 | $1.25 | $1.28 | $1.18 | $1.28 | $1.28 | 11,430 |
| 2021-08-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 180 |
| 2021-08-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 120 |
| 2021-07-30 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 26 |
| 2021-07-29 | $1.26 | $1.29 | $1.26 | $1.26 | $1.26 | 655 |
| 2021-07-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 53 |
| 2021-07-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 60 |
| 2021-07-26 | $1.35 | $1.35 | $1.26 | $1.26 | $1.26 | 1,416 |
| 2021-07-23 | $1.31 | $1.31 | $1.26 | $1.26 | $1.26 | 5,492 |
| 2021-07-22 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 120 |
| 2021-07-21 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 425 |
| 2021-07-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 340 |
| 2021-07-19 | $1.55 | $1.59 | $1.30 | $1.30 | $1.30 | 26,014 |
| 2021-07-16 | $1.45 | $1.55 | $1.32 | $1.40 | $1.40 | 4,875 |
| 2021-07-15 | $1.52 | $1.52 | $1.31 | $1.40 | $1.40 | 17,101 |
| 2021-07-14 | $1.50 | $1.55 | $1.40 | $1.41 | $1.41 | 46,428 |
| 2021-07-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 178 |
| 2021-07-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-07-09 | $1.35 | $1.35 | $1.34 | $1.35 | $1.35 | 4,740 |
| 2021-07-08 | $1.24 | $1.34 | $1.24 | $1.26 | $1.26 | 12,206 |
| 2021-07-07 | $1.75 | $1.75 | $1.31 | $1.31 | $1.31 | 6,300 |
| 2021-07-06 | $1.22 | $1.33 | $1.22 | $1.33 | $1.33 | 2,683 |
| 2021-07-02 | $1.20 | $1.28 | $1.20 | $1.25 | $1.25 | 11,811 |
| 2021-07-01 | $1.11 | $1.26 | $1.11 | $1.18 | $1.18 | 16,739 |
| 2021-06-30 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 424 |
| 2021-06-29 | $1.30 | $1.30 | $1.25 | $1.26 | $1.26 | 11,399 |
| 2021-06-28 | $1.18 | $1.27 | $1.17 | $1.24 | $1.24 | 22,102 |
| 2021-06-25 | $1.15 | $1.19 | $1.14 | $1.19 | $1.19 | 24,913 |
| 2021-06-24 | $1.11 | $1.13 | $1.05 | $1.13 | $1.13 | 9,692 |
| 2021-06-23 | $1.14 | $1.15 | $1.03 | $1.05 | $1.05 | 29,780 |
| 2021-06-22 | $1.15 | $1.15 | $0.99 | $1.06 | $1.06 | 77,005 |
| 2021-06-21 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 5,040 |
| 2021-06-18 | $1.16 | $1.17 | $1.15 | $1.15 | $1.15 | 548 |
| 2021-06-17 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 1,900 |
| 2021-06-16 | $1.47 | $1.49 | $1.40 | $1.49 | $1.49 | 1,026 |
| 2021-06-15 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 205 |
| 2021-06-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-11 | $1.18 | $1.21 | $1.07 | $1.15 | $1.15 | 11,756 |
| 2021-06-10 | $1.07 | $1.30 | $1.06 | $1.12 | $1.12 | 38,880 |
| 2021-06-09 | $1.15 | $1.18 | $1.15 | $1.15 | $1.15 | 54,112 |
| 2021-06-08 | $1.03 | $1.08 | $1.02 | $1.08 | $1.08 | 18,140 |
| 2021-06-07 | $1.00 | $1.22 | $1.00 | $1.22 | $1.22 | 61,999 |
| 2021-06-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-02 | $0.99 | $1.41 | $0.99 | $1.00 | $1.00 | 23,419 |
| 2021-06-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 300 |
| 2021-05-28 | $0.95 | $1.00 | $0.95 | $0.99 | $0.99 | 20,339 |
| 2021-05-27 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 41,991 |
| 2021-05-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 550 |
| 2021-05-25 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 2,000 |
| 2021-05-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2 |
| 2021-05-21 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 550 |
| 2021-05-20 | $0.96 | $0.96 | $0.93 | $0.94 | $0.94 | 7,894 |
| 2021-05-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 201 |
| 2021-05-18 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 6,400 |
| 2021-05-17 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 10,032 |
| 2021-05-14 | $0.95 | $0.95 | $0.84 | $0.88 | $0.88 | 235,290 |
| 2021-05-13 | $1.00 | $1.00 | $0.95 | $0.99 | $0.99 | 131,999 |
| 2021-05-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2 |
| 2021-05-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-10 | $1.08 | $1.10 | $1.05 | $1.10 | $1.10 | 31,012 |
| 2021-05-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-06 | $0.72 | $1.10 | $0.72 | $1.10 | $1.10 | 6,200 |
Gores Technology Partners Inc - Warrants (28/02/2028) (GTPAW) News Headlines
Recent Gores Technology Partners Inc - Warrants (28/02/2028) (GTPAW) News
Similar Companies to Gores Technology Partners Inc - Warrants (28/02/2028) (GTPAW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |