Gores Technology Partners II Inc - Class A (GTPB) Exchange: NASDAQ
Data as of Aug. 22, 2025
$10.02 ($0.00) 0.00%
Gores Technology Partners II Inc - Class A - Daily Information
Click for more stock information on Gores Technology Partners II Inc - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.02 |
| Previous Close | $10.02 |
| High | $10.02 |
| Low | $10.01 |
| Adjusted Open | $10.02 |
| Previous Adjusted Close | $10.02 |
| Adjusted High | $10.02 |
| Adjusted Low | $10.01 |
About Gores Technology Partners II Inc - Class A (GTPB)
Gores Technology Partners II Inc - Class A
Invest in Gores Technology Partners II Inc - Class A (GTPB)
Historical Stock Data for Gores Technology Partners II Inc - Class A (GTPB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-15 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 58,052 |
| 2022-12-14 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 39,034 |
| 2022-12-13 | $9.99 | $10.01 | $9.99 | $10.00 | $10.00 | 117,089 |
| 2022-12-12 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 14,968 |
| 2022-12-09 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 54,347 |
| 2022-12-08 | $10.00 | $10.01 | $9.99 | $9.99 | $9.99 | 671,134 |
| 2022-12-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 8,502 |
| 2022-12-05 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 16,203 |
| 2022-12-02 | $9.99 | $10.45 | $9.98 | $9.99 | $9.99 | 677,749 |
| 2022-12-01 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 135,490 |
| 2022-11-30 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 617,351 |
| 2022-11-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 6,111 |
| 2022-11-28 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 36,956 |
| 2022-11-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 28,460 |
| 2022-11-23 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 182,781 |
| 2022-11-22 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 63,138 |
| 2022-11-21 | $9.96 | $9.97 | $9.95 | $9.95 | $9.95 | 231,301 |
| 2022-11-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 315 |
| 2022-11-17 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 69,411 |
| 2022-11-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 728 |
| 2022-11-15 | $9.96 | $9.97 | $9.95 | $9.95 | $9.95 | 2,130,680 |
| 2022-11-14 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 3,902 |
| 2022-11-11 | $9.96 | $9.97 | $9.95 | $9.95 | $9.95 | 33,137 |
| 2022-11-10 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 1,591,725 |
| 2022-11-09 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 638,205 |
| 2022-11-08 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 345,022 |
| 2022-11-07 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 950,214 |
| 2022-11-04 | $9.98 | $9.99 | $9.96 | $9.97 | $9.97 | 10,070,231 |
| 2022-11-03 | $9.92 | $9.93 | $9.91 | $9.93 | $9.93 | 720,577 |
| 2022-11-02 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 433 |
| 2022-11-01 | $9.92 | $9.93 | $9.91 | $9.92 | $9.92 | 1,233,954 |
| 2022-10-31 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 10 |
| 2022-10-28 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 2,668 |
| 2022-10-27 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 600 |
| 2022-10-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 6,741 |
| 2022-10-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 5,220 |
| 2022-10-24 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 145,715 |
| 2022-10-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 322 |
| 2022-10-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 212 |
| 2022-10-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 256 |
| 2022-10-18 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 184,044 |
| 2022-10-17 | $9.92 | $9.92 | $9.89 | $9.90 | $9.90 | 3,888 |
| 2022-10-14 | $9.90 | $9.90 | $9.88 | $9.89 | $9.89 | 213,993 |
| 2022-10-13 | $9.85 | $9.89 | $9.85 | $9.89 | $9.89 | 2,965 |
| 2022-10-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 120 |
| 2022-10-11 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 11,117 |
| 2022-10-10 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 86,623 |
| 2022-10-07 | $9.85 | $9.87 | $9.84 | $9.84 | $9.84 | 159,923 |
| 2022-10-06 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 1,424 |
| 2022-10-05 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 46,683 |
| 2022-10-04 | $9.83 | $9.86 | $9.83 | $9.86 | $9.86 | 534,421 |
| 2022-10-03 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 330,235 |
| 2022-09-30 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 56,689 |
| 2022-09-29 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 297,970 |
| 2022-09-28 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 1,176,701 |
| 2022-09-27 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 308,738 |
| 2022-09-26 | $9.81 | $9.82 | $9.80 | $9.80 | $9.80 | 638,817 |
| 2022-09-23 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 214,757 |
| 2022-09-22 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 43,762 |
| 2022-09-21 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 251,380 |
| 2022-09-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 51 |
| 2022-09-19 | $9.82 | $9.83 | $9.81 | $9.82 | $9.82 | 119,864 |
| 2022-09-16 | $9.81 | $9.84 | $9.81 | $9.83 | $9.83 | 518 |
| 2022-09-15 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 416 |
| 2022-09-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 17 |
| 2022-09-13 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 17,768 |
| 2022-09-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,350,100 |
| 2022-09-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 633 |
| 2022-09-08 | $9.81 | $9.84 | $9.81 | $9.83 | $9.83 | 2,608,908 |
| 2022-09-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 49,999 |
| 2022-09-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 689 |
| 2022-09-02 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 11,853 |
| 2022-09-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10,364 |
| 2022-08-31 | $9.80 | $9.82 | $9.79 | $9.80 | $9.80 | 246,384 |
| 2022-08-30 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 169,020 |
| 2022-08-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 603 |
| 2022-08-26 | $9.82 | $9.82 | $9.80 | $9.82 | $9.82 | 8,901 |
| 2022-08-25 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 2,992,777 |
| 2022-08-24 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 262,965 |
| 2022-08-23 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 9,506 |
| 2022-08-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,016 |
| 2022-08-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 500,503 |
| 2022-08-18 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 542,548 |
| 2022-08-17 | $9.83 | $9.84 | $9.81 | $9.83 | $9.83 | 322,698 |
| 2022-08-16 | $9.82 | $9.85 | $9.82 | $9.84 | $9.84 | 1,693,454 |
| 2022-08-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 5,796 |
| 2022-08-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 339,782 |
| 2022-08-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 23 |
| 2022-08-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,046 |
| 2022-08-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 187,256 |
| 2022-08-08 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 3,178 |
| 2022-08-05 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 11,290 |
| 2022-08-04 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 6,158 |
| 2022-08-03 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 17,742 |
| 2022-08-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 61,617 |
| 2022-08-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 473 |
| 2022-07-29 | $9.82 | $9.83 | $9.81 | $9.82 | $9.82 | 78,003 |
| 2022-07-28 | $9.84 | $9.84 | $9.82 | $9.83 | $9.83 | 36,384 |
| 2022-07-27 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 12,286 |
| 2022-07-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 16 |
| 2022-07-25 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 90,128 |
| 2022-07-22 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 694 |
| 2022-07-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 25 |
| 2022-07-20 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 85,443 |
| 2022-07-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 234 |
| 2022-07-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 15 |
| 2022-07-14 | $9.81 | $9.82 | $9.79 | $9.80 | $9.80 | 1,837 |
| 2022-07-13 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 2,432 |
| 2022-07-12 | $9.79 | $9.82 | $9.79 | $9.79 | $9.79 | 135,310 |
| 2022-07-11 | $9.80 | $9.81 | $9.79 | $9.80 | $9.80 | 51,393 |
| 2022-07-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 40,757 |
| 2022-07-07 | $9.82 | $9.82 | $9.80 | $9.81 | $9.81 | 3,204 |
| 2022-07-06 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 35,892 |
| 2022-07-05 | $9.78 | $9.79 | $9.77 | $9.79 | $9.79 | 11,213 |
| 2022-07-01 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 2,600 |
| 2022-06-30 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 111,701 |
| 2022-06-29 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 5,551 |
| 2022-06-28 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 11,236 |
| 2022-06-27 | $9.77 | $9.81 | $9.77 | $9.79 | $9.79 | 1,338 |
| 2022-06-24 | $9.85 | $9.85 | $9.78 | $9.79 | $9.79 | 1,573 |
| 2022-06-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2 |
| 2022-06-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 592 |
| 2022-06-21 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 97,224 |
| 2022-06-17 | $9.77 | $9.87 | $9.77 | $9.87 | $9.87 | 96,165 |
| 2022-06-16 | $9.77 | $9.79 | $9.77 | $9.77 | $9.77 | 17,087 |
| 2022-06-15 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 1,600 |
| 2022-06-14 | $9.77 | $9.79 | $9.77 | $9.77 | $9.77 | 3,385 |
| 2022-06-13 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 15,700 |
| 2022-06-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 105 |
| 2022-06-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 5 |
| 2022-06-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,234,249 |
| 2022-06-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,011,145 |
| 2022-06-06 | $9.78 | $9.78 | $9.77 | $9.78 | $9.78 | 933 |
| 2022-06-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 105 |
| 2022-06-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 63,000 |
| 2022-06-01 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 2,301,545 |
| 2022-05-31 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 4,520 |
| 2022-05-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 300,279 |
| 2022-05-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 134 |
| 2022-05-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 234 |
| 2022-05-24 | $9.75 | $9.77 | $9.75 | $9.76 | $9.76 | 61,303 |
| 2022-05-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,067 |
| 2022-05-20 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,016 |
| 2022-05-19 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 25,301 |
| 2022-05-18 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 2,600 |
| 2022-05-17 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 6,693 |
| 2022-05-16 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 17 |
| 2022-05-13 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-05-12 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 2,301 |
| 2022-05-11 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 262,310 |
| 2022-05-10 | $9.77 | $9.79 | $9.76 | $9.76 | $9.76 | 259,436 |
| 2022-05-09 | $9.79 | $9.80 | $9.76 | $9.76 | $9.76 | 240,190 |
| 2022-05-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,811 |
| 2022-05-05 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 105,219 |
| 2022-05-04 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 19,231 |
| 2022-05-03 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 14,006 |
| 2022-05-02 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 370,522 |
| 2022-04-29 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 4,709 |
| 2022-04-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 7,396 |
| 2022-04-27 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 351,497 |
| 2022-04-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 310 |
| 2022-04-25 | $9.81 | $9.82 | $9.79 | $9.80 | $9.80 | 76,357 |
| 2022-04-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 10 |
| 2022-04-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 436 |
| 2022-04-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 227 |
| 2022-04-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 270 |
| 2022-04-18 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 484 |
| 2022-04-14 | $9.87 | $9.87 | $9.82 | $9.83 | $9.83 | 11,191 |
| 2022-04-13 | $9.78 | $9.86 | $9.78 | $9.86 | $9.86 | 3,451 |
| 2022-04-12 | $9.81 | $9.82 | $9.80 | $9.82 | $9.82 | 219,723 |
| 2022-04-11 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 5,751 |
| 2022-04-08 | $9.80 | $9.81 | $9.78 | $9.81 | $9.81 | 8,763 |
| 2022-04-07 | $9.82 | $9.82 | $9.78 | $9.78 | $9.78 | 2,462 |
| 2022-04-06 | $9.79 | $9.79 | $9.77 | $9.78 | $9.78 | 628 |
| 2022-04-05 | $9.77 | $9.81 | $9.77 | $9.80 | $9.80 | 459,592 |
| 2022-04-04 | $9.77 | $9.78 | $9.76 | $9.76 | $9.76 | 29,473 |
| 2022-04-01 | $9.78 | $9.78 | $9.76 | $9.77 | $9.77 | 1,214,608 |
| 2022-03-31 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 53,004 |
| 2022-03-30 | $9.76 | $9.76 | $9.74 | $9.76 | $9.76 | 5,113,978 |
| 2022-03-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 425 |
| 2022-03-28 | $9.78 | $9.79 | $9.77 | $9.77 | $9.77 | 27,495 |
| 2022-03-25 | $9.76 | $9.80 | $9.76 | $9.77 | $9.77 | 14,860 |
| 2022-03-24 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,817 |
| 2022-03-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 2,054 |
| 2022-03-22 | $9.77 | $9.78 | $9.76 | $9.76 | $9.76 | 2,502 |
| 2022-03-21 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 129,798 |
| 2022-03-18 | $9.77 | $9.77 | $9.74 | $9.74 | $9.74 | 79,319 |
| 2022-03-17 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 102 |
| 2022-03-16 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 53,973 |
| 2022-03-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 84,327 |
| 2022-03-14 | $9.77 | $9.77 | $9.72 | $9.75 | $9.75 | 1,158,485 |
| 2022-03-11 | $9.76 | $9.77 | $9.75 | $9.75 | $9.75 | 1,137,381 |
| 2022-03-10 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 244,430 |
| 2022-03-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 8,597 |
| 2022-03-08 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 894,644 |
| 2022-03-07 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 72,077 |
| 2022-03-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 6 |
| 2022-03-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 126 |
| 2022-03-02 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 21 |
| 2022-03-01 | $9.72 | $9.77 | $9.72 | $9.72 | $9.72 | 161,552 |
| 2022-02-28 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 5,312 |
| 2022-02-25 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 1,196 |
| 2022-02-24 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 231 |
| 2022-02-23 | $9.72 | $9.75 | $9.72 | $9.72 | $9.72 | 126,475 |
| 2022-02-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 14 |
| 2022-02-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 16 |
| 2022-02-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 128 |
| 2022-02-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 31,202 |
| 2022-02-15 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 726 |
| 2022-02-14 | $9.73 | $9.77 | $9.73 | $9.77 | $9.77 | 8,623 |
| 2022-02-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 78 |
| 2022-02-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,752 |
| 2022-02-09 | $9.77 | $9.77 | $9.74 | $9.74 | $9.74 | 4,022 |
| 2022-02-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 19 |
| 2022-02-07 | $9.77 | $9.77 | $9.76 | $9.77 | $9.77 | 9,818 |
| 2022-02-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 113 |
| 2022-02-03 | $9.70 | $9.79 | $9.70 | $9.79 | $9.79 | 209 |
| 2022-02-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 3 |
| 2022-02-01 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 10,271 |
| 2022-01-31 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 44,055 |
| 2022-01-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 6 |
| 2022-01-27 | $9.75 | $9.75 | $9.72 | $9.75 | $9.75 | 4,168 |
| 2022-01-26 | $9.71 | $9.75 | $9.71 | $9.75 | $9.75 | 302,773 |
| 2022-01-25 | $9.75 | $9.78 | $9.72 | $9.76 | $9.76 | 231,825 |
| 2022-01-24 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 3 |
| 2022-01-21 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 26,655 |
| 2022-01-20 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 522 |
| 2022-01-19 | $9.79 | $9.79 | $9.75 | $9.75 | $9.75 | 4,527 |
| 2022-01-18 | $9.71 | $9.81 | $9.71 | $9.77 | $9.77 | 67,991 |
| 2022-01-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 30 |
| 2022-01-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,021 |
| 2022-01-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 21 |
| 2022-01-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 878 |
| 2022-01-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 5 |
| 2022-01-07 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 1,471 |
| 2022-01-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 77 |
| 2022-01-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2,340 |
| 2022-01-04 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 9,931 |
| 2022-01-03 | $9.80 | $9.87 | $9.80 | $9.85 | $9.85 | 39,497 |
| 2021-12-31 | $9.80 | $9.90 | $9.78 | $9.90 | $9.90 | 50,008 |
| 2021-12-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 47 |
| 2021-12-29 | $9.80 | $9.84 | $9.80 | $9.81 | $9.81 | 2,982 |
| 2021-12-28 | $9.80 | $9.86 | $9.80 | $9.84 | $9.84 | 7,730 |
| 2021-12-27 | $9.80 | $9.86 | $9.80 | $9.83 | $9.83 | 5,382 |
| 2021-12-23 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 4,374 |
| 2021-12-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 15 |
| 2021-12-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 609 |
| 2021-12-20 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 22 |
| 2021-12-17 | $9.82 | $9.86 | $9.82 | $9.86 | $9.86 | 2,880 |
| 2021-12-16 | $9.84 | $9.86 | $9.82 | $9.82 | $9.82 | 45,831 |
| 2021-12-15 | $9.81 | $9.85 | $9.81 | $9.84 | $9.84 | 13,976 |
| 2021-12-14 | $9.84 | $9.86 | $9.83 | $9.86 | $9.86 | 146,224 |
| 2021-12-13 | $9.83 | $9.86 | $9.83 | $9.86 | $9.86 | 404,607 |
| 2021-12-10 | $9.83 | $9.86 | $9.83 | $9.86 | $9.86 | 2,705 |
| 2021-12-09 | $9.83 | $9.86 | $9.83 | $9.86 | $9.86 | 9,352 |
| 2021-12-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-12-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 322 |
| 2021-12-06 | $9.82 | $9.86 | $9.82 | $9.86 | $9.86 | 268 |
| 2021-12-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 22 |
| 2021-12-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2021-12-01 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 10,121 |
| 2021-11-30 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 52,900 |
| 2021-11-29 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 4,121 |
| 2021-11-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 123 |
| 2021-11-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 3 |
| 2021-11-23 | $9.87 | $9.91 | $9.80 | $9.86 | $9.86 | 732,576 |
| 2021-11-22 | $9.91 | $9.92 | $9.82 | $9.83 | $9.83 | 699,198 |
| 2021-11-19 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 2,702 |
| 2021-11-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2021-11-17 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 2,675 |
| 2021-11-16 | $9.87 | $9.92 | $9.87 | $9.92 | $9.92 | 5,415 |
| 2021-11-15 | $9.83 | $9.87 | $9.83 | $9.87 | $9.87 | 2,644 |
| 2021-11-12 | $9.86 | $9.86 | $9.79 | $9.83 | $9.83 | 69,937 |
| 2021-11-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,000 |
| 2021-11-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 200 |
| 2021-11-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 6 |
| 2021-11-08 | $9.88 | $9.90 | $9.83 | $9.90 | $9.90 | 84,011 |
| 2021-11-05 | $9.85 | $9.85 | $9.82 | $9.85 | $9.85 | 10,316 |
| 2021-11-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 204 |
| 2021-11-03 | $9.81 | $9.88 | $9.81 | $9.88 | $9.88 | 19,986 |
| 2021-11-02 | $9.86 | $9.87 | $9.81 | $9.85 | $9.85 | 10,212 |
| 2021-11-01 | $9.82 | $9.87 | $9.78 | $9.85 | $9.85 | 8,667 |
| 2021-10-29 | $9.87 | $9.87 | $9.85 | $9.86 | $9.86 | 44,553 |
| 2021-10-28 | $9.87 | $9.88 | $9.85 | $9.88 | $9.88 | 43,636 |
| 2021-10-27 | $9.78 | $9.88 | $9.78 | $9.87 | $9.87 | 104,911 |
| 2021-10-26 | $9.78 | $9.84 | $9.78 | $9.84 | $9.84 | 24,397 |
| 2021-10-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 103 |
| 2021-10-22 | $9.78 | $9.80 | $9.78 | $9.78 | $9.78 | 2,845 |
| 2021-10-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 200 |
| 2021-10-20 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 202 |
| 2021-10-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 121 |
| 2021-10-18 | $9.76 | $9.80 | $9.75 | $9.77 | $9.77 | 12,780 |
| 2021-10-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 99 |
| 2021-10-14 | $9.79 | $9.82 | $9.78 | $9.82 | $9.82 | 358,066 |
| 2021-10-13 | $9.81 | $9.84 | $9.79 | $9.84 | $9.84 | 200,401 |
| 2021-10-12 | $9.80 | $9.84 | $9.80 | $9.84 | $9.84 | 1,186 |
| 2021-10-11 | $9.79 | $9.84 | $9.78 | $9.84 | $9.84 | 188,957 |
| 2021-10-08 | $9.76 | $9.83 | $9.76 | $9.78 | $9.78 | 926 |
| 2021-10-07 | $9.83 | $9.84 | $9.76 | $9.84 | $9.84 | 121,618 |
| 2021-10-06 | $9.75 | $9.84 | $9.75 | $9.75 | $9.75 | 4,101 |
| 2021-10-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2 |
| 2021-10-04 | $9.84 | $9.84 | $9.75 | $9.75 | $9.75 | 3,337 |
| 2021-10-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2 |
| 2021-09-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 26 |
| 2021-09-29 | $9.78 | $9.84 | $9.78 | $9.84 | $9.84 | 1,079 |
| 2021-09-28 | $9.78 | $9.84 | $9.78 | $9.84 | $9.84 | 6,699 |
| 2021-09-27 | $9.81 | $9.83 | $9.78 | $9.81 | $9.81 | 2,544 |
| 2021-09-24 | $9.76 | $9.83 | $9.76 | $9.83 | $9.83 | 1,401 |
| 2021-09-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,093 |
| 2021-09-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 429 |
| 2021-09-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-09-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 64 |
| 2021-09-17 | $9.74 | $9.84 | $9.73 | $9.82 | $9.82 | 117,768 |
| 2021-09-16 | $9.73 | $9.83 | $9.72 | $9.83 | $9.83 | 285,338 |
| 2021-09-15 | $9.75 | $9.82 | $9.75 | $9.82 | $9.82 | 6,700 |
| 2021-09-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 50 |
| 2021-09-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-09-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2 |
| 2021-09-09 | $9.74 | $9.78 | $9.73 | $9.78 | $9.78 | 685,936 |
| 2021-09-08 | $9.77 | $9.78 | $9.73 | $9.74 | $9.74 | 25,268 |
| 2021-09-07 | $9.73 | $9.78 | $9.71 | $9.71 | $9.71 | 7,204 |
| 2021-09-03 | $9.74 | $9.74 | $9.70 | $9.72 | $9.72 | 4,209 |
| 2021-09-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,001 |
| 2021-09-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2021-08-31 | $9.69 | $9.85 | $9.69 | $9.85 | $9.85 | 63,682 |
| 2021-08-30 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 191 |
| 2021-08-27 | $9.71 | $9.77 | $9.68 | $9.68 | $9.68 | 3,794 |
| 2021-08-26 | $9.72 | $9.77 | $9.71 | $9.71 | $9.71 | 1,757 |
| 2021-08-25 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 144,839 |
| 2021-08-24 | $9.71 | $9.75 | $9.65 | $9.72 | $9.72 | 11,909 |
| 2021-08-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 83 |
| 2021-08-20 | $9.73 | $9.77 | $9.70 | $9.77 | $9.77 | 13,370 |
| 2021-08-19 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 779 |
| 2021-08-18 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 102 |
| 2021-08-17 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 105 |
| 2021-08-16 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 705 |
| 2021-08-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 54 |
| 2021-08-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 134 |
| 2021-08-11 | $9.78 | $9.82 | $9.73 | $9.82 | $9.82 | 96,364 |
| 2021-08-10 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 9,173 |
| 2021-08-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 6 |
| 2021-08-06 | $9.83 | $9.83 | $9.79 | $9.80 | $9.80 | 1,527 |
| 2021-08-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 125 |
| 2021-08-04 | $9.80 | $9.82 | $9.77 | $9.82 | $9.82 | 107,077 |
| 2021-08-03 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 18,449 |
| 2021-08-02 | $9.76 | $9.78 | $9.72 | $9.78 | $9.78 | 9,505 |
| 2021-07-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 122 |
| 2021-07-29 | $9.78 | $9.80 | $9.75 | $9.80 | $9.80 | 17,557 |
| 2021-07-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 17 |
| 2021-07-27 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 5,215 |
| 2021-07-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,705 |
| 2021-07-23 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 2,663 |
| 2021-07-22 | $9.78 | $9.78 | $9.75 | $9.78 | $9.78 | 4,709 |
| 2021-07-21 | $9.92 | $9.92 | $9.77 | $9.85 | $9.85 | 151,071 |
| 2021-07-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 304 |
| 2021-07-19 | $9.93 | $9.93 | $9.82 | $9.82 | $9.82 | 733 |
| 2021-07-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,502 |
| 2021-07-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 352 |
| 2021-07-14 | $9.88 | $9.88 | $9.84 | $9.84 | $9.84 | 2,978 |
| 2021-07-13 | $9.85 | $9.91 | $9.85 | $9.91 | $9.91 | 3,057 |
| 2021-07-12 | $9.85 | $9.90 | $9.81 | $9.89 | $9.89 | 2,995 |
| 2021-07-09 | $9.78 | $9.82 | $9.78 | $9.82 | $9.82 | 3,337 |
| 2021-07-08 | $9.78 | $9.83 | $9.77 | $9.77 | $9.77 | 190,563 |
| 2021-07-07 | $9.84 | $9.84 | $9.82 | $9.83 | $9.83 | 5,767 |
| 2021-07-06 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 1,277 |
| 2021-07-02 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 1,305 |
| 2021-07-01 | $9.84 | $9.90 | $9.84 | $9.89 | $9.89 | 2,093 |
| 2021-06-30 | $10.10 | $10.10 | $9.83 | $9.95 | $9.95 | 15,664 |
| 2021-06-29 | $9.88 | $10.05 | $9.88 | $10.05 | $10.05 | 1,371 |
| 2021-06-28 | $9.85 | $9.85 | $9.83 | $9.84 | $9.84 | 19,660 |
| 2021-06-25 | $10.10 | $10.10 | $10.05 | $10.10 | $10.10 | 6,184 |
| 2021-06-24 | $10.05 | $10.05 | $9.87 | $9.97 | $9.97 | 676 |
| 2021-06-23 | $9.99 | $10.10 | $9.85 | $10.10 | $10.10 | 104,370 |
| 2021-06-22 | $10.06 | $10.09 | $9.98 | $10.09 | $10.09 | 693,444 |
| 2021-06-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 602 |
| 2021-06-18 | $9.90 | $9.96 | $9.90 | $9.90 | $9.90 | 1,234 |
| 2021-06-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 101 |
| 2021-06-16 | $10.00 | $10.00 | $9.87 | $9.87 | $9.87 | 2,449 |
| 2021-06-15 | $10.02 | $10.02 | $9.98 | $9.98 | $9.98 | 4,526 |
| 2021-06-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,013 |
| 2021-06-11 | $9.98 | $10.09 | $9.83 | $9.85 | $9.85 | 13,773 |
| 2021-06-10 | $10.06 | $10.06 | $9.81 | $9.98 | $9.98 | 16,285 |
| 2021-06-09 | $9.84 | $9.85 | $9.83 | $9.83 | $9.83 | 1,081 |
| 2021-06-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 512 |
| 2021-06-07 | $10.00 | $10.00 | $9.87 | $9.91 | $9.91 | 200,950 |
| 2021-06-04 | $9.82 | $9.87 | $9.82 | $9.87 | $9.87 | 500,171 |
| 2021-06-03 | $9.89 | $9.89 | $9.80 | $9.80 | $9.80 | 951 |
| 2021-06-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 34 |
| 2021-06-01 | $9.88 | $9.99 | $9.88 | $9.99 | $9.99 | 388 |
| 2021-05-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 511 |
| 2021-05-27 | $9.78 | $9.89 | $9.76 | $9.78 | $9.78 | 3,505 |
| 2021-05-26 | $10.12 | $10.15 | $9.80 | $9.80 | $9.80 | 13,928 |
| 2021-05-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-05-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 8 |
| 2021-05-21 | $10.12 | $10.12 | $9.80 | $9.82 | $9.82 | 817 |
| 2021-05-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,029 |
| 2021-05-19 | $9.85 | $9.93 | $9.75 | $9.82 | $9.82 | 3,587 |
| 2021-05-18 | $9.79 | $9.79 | $9.74 | $9.74 | $9.74 | 557 |
| 2021-05-17 | $9.76 | $9.80 | $9.76 | $9.76 | $9.76 | 11,478 |
| 2021-05-14 | $10.15 | $10.15 | $9.86 | $9.86 | $9.86 | 3,433 |
| 2021-05-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 84 |
| 2021-05-12 | $9.85 | $10.12 | $9.85 | $9.92 | $9.92 | 2,079 |
| 2021-05-11 | $9.91 | $9.91 | $9.85 | $9.86 | $9.86 | 44,742 |
| 2021-05-10 | $9.87 | $9.94 | $9.85 | $9.91 | $9.91 | 4,607 |
| 2021-05-07 | $10.53 | $10.53 | $9.95 | $10.00 | $10.00 | 20,243 |
| 2021-05-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 523 |
| 2021-05-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 101 |
Gores Technology Partners II Inc - Class A (GTPB) News Headlines
Recent Gores Technology Partners II Inc - Class A (GTPB) News
Similar Companies to Gores Technology Partners II Inc - Class A (GTPB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |