Gores Technology Partners II Inc - Warrants (28/02/2028) (GTPBW) Exchange: NASDAQ
Data as of Aug. 21, 2025
$0.00 ($0.00) 100.00%
Gores Technology Partners II Inc - Warrants (28/02/2028) - Daily Information
Click for more stock information on Gores Technology Partners II Inc - Warrants (28/02/2028).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Gores Technology Partners II Inc - Warrants (28/02/2028) (GTPBW)
Gores Technology Partners II Inc - Warrants (28/02/2028)
Invest in Gores Technology Partners II Inc - Warrants (28/02/2028) (GTPBW)
Historical Stock Data for Gores Technology Partners II Inc - Warrants (28/02/2028) (GTPBW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,901 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,635 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 720 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,101 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,866 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 764,100 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,393 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,473 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,712 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 635 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,020 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 434 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,912 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-11-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,900 |
| 2022-11-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 28,440 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,634 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 5,157 |
| 2022-10-31 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,200 |
| 2022-10-28 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 10,994 |
| 2022-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,780 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,346 |
| 2022-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 615 |
| 2022-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-11 | $0.12 | $0.16 | $0.11 | $0.13 | $0.13 | 510,146 |
| 2022-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-07 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 28,489 |
| 2022-10-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 20,321 |
| 2022-10-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 560 |
| 2022-10-04 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,316 |
| 2022-10-03 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 179,078 |
| 2022-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,299 |
| 2022-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 308,704 |
| 2022-09-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 311,773 |
| 2022-09-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,687 |
| 2022-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-21 | $0.22 | $0.28 | $0.22 | $0.22 | $0.22 | 13,220 |
| 2022-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20 |
| 2022-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,300 |
| 2022-09-13 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 114,342 |
| 2022-09-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2022-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 217,912 |
| 2022-09-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-01 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 3,400 |
| 2022-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 45,984 |
| 2022-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-24 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 102,420 |
| 2022-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 248 |
| 2022-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7 |
| 2022-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 47,801 |
| 2022-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6 |
| 2022-08-16 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 2,024 |
| 2022-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 96 |
| 2022-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2022-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35 |
| 2022-08-09 | $0.32 | $0.35 | $0.16 | $0.16 | $0.16 | 24,071 |
| 2022-08-08 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 200 |
| 2022-08-05 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 3,500 |
| 2022-08-04 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 700 |
| 2022-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-29 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 1,519 |
| 2022-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-27 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 3,505 |
| 2022-07-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 151 |
| 2022-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,300 |
| 2022-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-19 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 102,120 |
| 2022-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-15 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 1,773 |
| 2022-07-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-07-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2022-07-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 27,995 |
| 2022-06-30 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 2,290 |
| 2022-06-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-06-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-06-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-06-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 11,433 |
| 2022-06-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,733 |
| 2022-06-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-06-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-06-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8,048 |
| 2022-06-16 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 176,691 |
| 2022-06-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-06-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-06-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-06-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-06-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-06-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-06-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-06-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2022-06-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 75 |
| 2022-06-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-31 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 31,004 |
| 2022-05-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-05-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-05-25 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 49,428 |
| 2022-05-24 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 227,467 |
| 2022-05-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 102 |
| 2022-05-20 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 32,100 |
| 2022-05-19 | $0.53 | $0.53 | $0.45 | $0.47 | $0.47 | 3,420 |
| 2022-05-18 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 18,954 |
| 2022-05-17 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 6,511 |
| 2022-05-16 | $0.46 | $0.56 | $0.46 | $0.56 | $0.56 | 8,100 |
| 2022-05-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2022-05-12 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 49,677 |
| 2022-05-11 | $0.50 | $0.54 | $0.45 | $0.45 | $0.45 | 243,282 |
| 2022-05-10 | $0.42 | $0.64 | $0.42 | $0.45 | $0.45 | 15,319 |
| 2022-05-09 | $0.56 | $0.62 | $0.55 | $0.62 | $0.62 | 1,150 |
| 2022-05-06 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 207 |
| 2022-05-05 | $0.62 | $0.62 | $0.55 | $0.59 | $0.59 | 2,515 |
| 2022-05-04 | $0.64 | $0.77 | $0.59 | $0.60 | $0.60 | 4,406 |
| 2022-05-03 | $0.67 | $0.68 | $0.58 | $0.58 | $0.58 | 5,023 |
| 2022-05-02 | $0.69 | $0.69 | $0.59 | $0.59 | $0.59 | 3,526 |
| 2022-04-29 | $0.59 | $0.82 | $0.57 | $0.62 | $0.62 | 10,304 |
| 2022-04-28 | $0.72 | $0.72 | $0.62 | $0.65 | $0.65 | 2,321 |
| 2022-04-27 | $0.81 | $0.81 | $0.58 | $0.65 | $0.65 | 17,764 |
| 2022-04-26 | $0.67 | $0.68 | $0.63 | $0.63 | $0.63 | 802 |
| 2022-04-25 | $0.59 | $0.69 | $0.59 | $0.62 | $0.62 | 9,170 |
| 2022-04-22 | $0.71 | $0.71 | $0.57 | $0.67 | $0.67 | 12,438 |
| 2022-04-21 | $0.60 | $0.64 | $0.58 | $0.61 | $0.61 | 33,996 |
| 2022-04-20 | $0.77 | $0.77 | $0.61 | $0.65 | $0.65 | 3,374 |
| 2022-04-19 | $0.79 | $0.79 | $0.60 | $0.69 | $0.69 | 3,718 |
| 2022-04-18 | $0.76 | $0.76 | $0.60 | $0.69 | $0.69 | 11,151 |
| 2022-04-14 | $0.79 | $0.82 | $0.62 | $0.70 | $0.70 | 3,902 |
| 2022-04-13 | $0.80 | $0.80 | $0.68 | $0.68 | $0.68 | 804 |
| 2022-04-12 | $0.80 | $0.85 | $0.65 | $0.67 | $0.67 | 10,639 |
| 2022-04-11 | $0.66 | $0.79 | $0.66 | $0.76 | $0.76 | 2,233 |
| 2022-04-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 601 |
| 2022-04-07 | $0.78 | $0.79 | $0.74 | $0.79 | $0.79 | 3,285 |
| 2022-04-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-05 | $0.79 | $0.79 | $0.70 | $0.70 | $0.70 | 300 |
| 2022-04-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 23 |
| 2022-04-01 | $0.63 | $0.68 | $0.61 | $0.67 | $0.67 | 13,972 |
| 2022-03-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 482 |
| 2022-03-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-03-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 781 |
| 2022-03-28 | $0.94 | $0.94 | $0.61 | $0.61 | $0.61 | 1,440 |
| 2022-03-25 | $0.71 | $0.71 | $0.61 | $0.61 | $0.61 | 2,998 |
| 2022-03-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-03-23 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 25,927 |
| 2022-03-22 | $0.59 | $0.59 | $0.56 | $0.59 | $0.59 | 1,510 |
| 2022-03-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-17 | $0.70 | $0.70 | $0.56 | $0.60 | $0.60 | 7,544 |
| 2022-03-16 | $0.50 | $0.71 | $0.50 | $0.71 | $0.71 | 22,762 |
| 2022-03-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-03-14 | $0.60 | $0.60 | $0.50 | $0.51 | $0.51 | 30,199 |
| 2022-03-11 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 41,685 |
| 2022-03-10 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 129,945 |
| 2022-03-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 6,991 |
| 2022-03-08 | $0.75 | $0.75 | $0.67 | $0.67 | $0.67 | 11,410 |
| 2022-03-07 | $0.72 | $0.74 | $0.70 | $0.74 | $0.74 | 3,076 |
| 2022-03-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-03-03 | $0.72 | $0.76 | $0.71 | $0.76 | $0.76 | 6,357 |
| 2022-03-02 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 76,593 |
| 2022-03-01 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 3,973 |
| 2022-02-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 150 |
| 2022-02-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 276 |
| 2022-02-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 15 |
| 2022-02-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 5 |
| 2022-02-22 | $0.87 | $0.87 | $0.81 | $0.81 | $0.81 | 1,701 |
| 2022-02-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-17 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 377 |
| 2022-02-16 | $0.85 | $0.88 | $0.85 | $0.85 | $0.85 | 2,405 |
| 2022-02-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 5 |
| 2022-02-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-02-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 99,310 |
| 2022-02-10 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 274 |
| 2022-02-09 | $0.88 | $0.88 | $0.80 | $0.80 | $0.80 | 75,775 |
| 2022-02-08 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 100 |
| 2022-02-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-02-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-02-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100,000 |
| 2022-02-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-02-01 | $0.84 | $1.00 | $0.84 | $0.84 | $0.84 | 1,845 |
| 2022-01-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-01-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 251 |
| 2022-01-27 | $0.92 | $0.92 | $0.89 | $0.92 | $0.92 | 2,850 |
| 2022-01-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-01-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-01-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-01-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-01-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-01-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 250 |
| 2022-01-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-01-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,600 |
| 2022-01-13 | $1.12 | $1.12 | $1.07 | $1.07 | $1.07 | 11,593 |
| 2022-01-12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
| 2022-01-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 821 |
| 2022-01-10 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 500 |
| 2022-01-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 200 |
| 2022-01-06 | $1.29 | $1.29 | $1.22 | $1.22 | $1.22 | 6,400 |
| 2022-01-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 500 |
| 2022-01-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-01-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 676 |
| 2021-12-31 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 260 |
| 2021-12-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-12-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 61 |
| 2021-12-28 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 2,588 |
| 2021-12-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 160 |
| 2021-12-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2021-12-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-12-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 40 |
| 2021-12-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-12-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-12-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 10,060 |
| 2021-12-15 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 20 |
| 2021-12-14 | $1.33 | $1.37 | $1.33 | $1.37 | $1.37 | 11,802 |
| 2021-12-13 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 42 |
| 2021-12-10 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 42 |
| 2021-12-09 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 71 |
| 2021-12-08 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 75 |
| 2021-12-07 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 27 |
| 2021-12-06 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 201 |
| 2021-12-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-12-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 200 |
| 2021-12-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,100 |
| 2021-11-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-11-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 12,641 |
| 2021-11-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 40 |
| 2021-11-24 | $1.41 | $1.41 | $1.30 | $1.30 | $1.30 | 8,128 |
| 2021-11-23 | $1.40 | $1.45 | $1.31 | $1.31 | $1.31 | 2,510 |
| 2021-11-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 260 |
| 2021-11-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-11-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-11-17 | $1.44 | $1.44 | $1.30 | $1.30 | $1.30 | 320 |
| 2021-11-16 | $1.32 | $1.44 | $1.31 | $1.31 | $1.31 | 1,200 |
| 2021-11-15 | $1.47 | $1.47 | $1.31 | $1.31 | $1.31 | 1,100 |
| 2021-11-12 | $1.21 | $1.36 | $1.21 | $1.32 | $1.32 | 9,227 |
| 2021-11-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 18 |
| 2021-11-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 201 |
| 2021-11-09 | $1.31 | $1.31 | $1.24 | $1.25 | $1.25 | 15,370 |
| 2021-11-08 | $1.28 | $1.28 | $1.27 | $1.27 | $1.27 | 5,630 |
| 2021-11-05 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 300 |
| 2021-11-04 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 30 |
| 2021-11-03 | $1.16 | $1.28 | $1.15 | $1.26 | $1.26 | 197,452 |
| 2021-11-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-11-01 | $1.28 | $1.29 | $1.21 | $1.25 | $1.25 | 66,703 |
| 2021-10-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-10-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2021-10-27 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 80 |
| 2021-10-26 | $1.37 | $1.37 | $1.20 | $1.22 | $1.22 | 2,400 |
| 2021-10-25 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-10-22 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 1,004 |
| 2021-10-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 138 |
| 2021-10-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 91 |
| 2021-10-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 186 |
| 2021-10-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-10-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-10-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 25 |
| 2021-10-13 | $1.16 | $1.20 | $1.15 | $1.20 | $1.20 | 105,271 |
| 2021-10-12 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-10-11 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 32,553 |
| 2021-10-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-10-07 | $1.19 | $1.27 | $1.19 | $1.21 | $1.21 | 3,876 |
| 2021-10-06 | $1.15 | $1.16 | $1.11 | $1.11 | $1.11 | 5,281 |
| 2021-10-05 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-10-04 | $1.19 | $1.19 | $1.16 | $1.16 | $1.16 | 527 |
| 2021-10-01 | $1.11 | $1.17 | $1.11 | $1.17 | $1.17 | 317 |
| 2021-09-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-29 | $1.31 | $1.31 | $1.20 | $1.20 | $1.20 | 550 |
| 2021-09-28 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,218 |
| 2021-09-27 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 80 |
| 2021-09-24 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-09-23 | $1.16 | $1.17 | $1.10 | $1.17 | $1.17 | 17,004 |
| 2021-09-22 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-09-21 | $1.14 | $1.19 | $1.02 | $1.13 | $1.13 | 12,998 |
| 2021-09-20 | $1.14 | $1.21 | $1.14 | $1.21 | $1.21 | 22,167 |
| 2021-09-17 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 100 |
| 2021-09-16 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 470 |
| 2021-09-15 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-09-14 | $1.15 | $1.16 | $0.89 | $1.16 | $1.16 | 197,114 |
| 2021-09-13 | $1.16 | $1.23 | $1.16 | $1.18 | $1.18 | 1,190 |
| 2021-09-10 | $1.25 | $1.29 | $1.18 | $1.19 | $1.19 | 1,365 |
| 2021-09-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-09-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-09-07 | $1.22 | $1.24 | $1.06 | $1.21 | $1.21 | 9,463 |
| 2021-09-03 | $1.17 | $1.30 | $1.17 | $1.30 | $1.30 | 2,055 |
| 2021-09-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-01 | $1.18 | $1.18 | $1.11 | $1.11 | $1.11 | 46,526 |
| 2021-08-31 | $1.15 | $1.16 | $1.11 | $1.11 | $1.11 | 7,581 |
| 2021-08-30 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 980 |
| 2021-08-27 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 260 |
| 2021-08-26 | $1.17 | $1.19 | $1.11 | $1.11 | $1.11 | 3,800 |
| 2021-08-25 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 39 |
| 2021-08-24 | $1.22 | $1.22 | $1.20 | $1.21 | $1.21 | 2,113 |
| 2021-08-23 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-08-20 | $1.28 | $1.32 | $1.25 | $1.29 | $1.29 | 13,568 |
| 2021-08-19 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 3,277 |
| 2021-08-18 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,019 |
| 2021-08-17 | $1.36 | $1.41 | $1.30 | $1.30 | $1.30 | 23,869 |
| 2021-08-16 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,107 |
| 2021-08-13 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-08-12 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-08-11 | $1.30 | $1.38 | $1.30 | $1.38 | $1.38 | 33,606 |
| 2021-08-10 | $1.48 | $1.48 | $1.31 | $1.32 | $1.32 | 5,077 |
| 2021-08-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-08-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 120 |
| 2021-08-05 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 9,869 |
| 2021-08-04 | $1.30 | $1.39 | $1.30 | $1.39 | $1.39 | 20,400 |
| 2021-08-03 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 815 |
| 2021-08-02 | $1.27 | $1.29 | $1.26 | $1.28 | $1.28 | 18,958 |
| 2021-07-30 | $1.30 | $1.50 | $1.27 | $1.28 | $1.28 | 6,520 |
| 2021-07-29 | $1.45 | $1.45 | $1.30 | $1.33 | $1.33 | 6,123 |
| 2021-07-28 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2021-07-27 | $1.35 | $1.35 | $1.30 | $1.32 | $1.32 | 765 |
| 2021-07-26 | $1.48 | $1.48 | $1.39 | $1.39 | $1.39 | 2,608 |
| 2021-07-23 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-07-22 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1,057 |
| 2021-07-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-07-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-07-19 | $1.41 | $1.44 | $1.40 | $1.40 | $1.40 | 1,960 |
| 2021-07-16 | $1.44 | $1.52 | $1.42 | $1.52 | $1.52 | 1,830 |
| 2021-07-15 | $1.51 | $1.52 | $1.41 | $1.41 | $1.41 | 3,910 |
| 2021-07-14 | $1.60 | $1.61 | $1.47 | $1.55 | $1.55 | 7,305 |
| 2021-07-13 | $1.61 | $1.62 | $1.61 | $1.62 | $1.62 | 449 |
| 2021-07-12 | $1.60 | $1.60 | $1.56 | $1.56 | $1.56 | 300 |
| 2021-07-09 | $1.61 | $1.61 | $1.41 | $1.41 | $1.41 | 10,639 |
| 2021-07-08 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2021-07-07 | $1.51 | $1.85 | $1.51 | $1.53 | $1.53 | 69,174 |
| 2021-07-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 434 |
| 2021-07-02 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 200 |
| 2021-07-01 | $1.55 | $1.59 | $1.54 | $1.55 | $1.55 | 1,289 |
| 2021-06-30 | $1.93 | $1.93 | $1.70 | $1.79 | $1.79 | 5,137 |
| 2021-06-29 | $1.51 | $1.56 | $1.51 | $1.56 | $1.56 | 223 |
| 2021-06-28 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2021-06-25 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2021-06-24 | $1.75 | $2.13 | $1.69 | $1.69 | $1.69 | 22,700 |
| 2021-06-23 | $1.74 | $1.74 | $1.42 | $1.57 | $1.57 | 39,641 |
| 2021-06-22 | $1.34 | $1.58 | $1.32 | $1.49 | $1.49 | 110,475 |
| 2021-06-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-06-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-06-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-06-16 | $1.27 | $1.35 | $1.26 | $1.35 | $1.35 | 19,699 |
| 2021-06-15 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-06-14 | $1.36 | $1.36 | $1.28 | $1.28 | $1.28 | 2,350 |
| 2021-06-11 | $1.11 | $1.22 | $1.09 | $1.18 | $1.18 | 2,083 |
| 2021-06-10 | $1.40 | $1.50 | $1.33 | $1.50 | $1.50 | 43,560 |
| 2021-06-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-06-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,000 |
| 2021-06-07 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 210 |
| 2021-06-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 500 |
| 2021-06-03 | $1.32 | $1.32 | $1.18 | $1.22 | $1.22 | 102,105 |
| 2021-06-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-06-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,538 |
| 2021-05-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 900 |
| 2021-05-27 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-05-26 | $1.33 | $1.33 | $1.31 | $1.33 | $1.33 | 2,650 |
| 2021-05-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2021-05-24 | $1.15 | $1.23 | $1.10 | $1.10 | $1.10 | 2,002 |
| 2021-05-21 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 7,347 |
| 2021-05-20 | $1.07 | $1.12 | $1.07 | $1.11 | $1.11 | 47,809 |
| 2021-05-19 | $1.07 | $1.15 | $1.07 | $1.15 | $1.15 | 56,060 |
| 2021-05-18 | $1.11 | $1.13 | $1.10 | $1.12 | $1.12 | 179,959 |
| 2021-05-17 | $1.06 | $1.11 | $1.06 | $1.11 | $1.11 | 67,750 |
| 2021-05-14 | $1.38 | $1.38 | $1.04 | $1.21 | $1.21 | 644,727 |
| 2021-05-13 | $1.23 | $1.26 | $1.20 | $1.25 | $1.25 | 2,600 |
| 2021-05-12 | $1.08 | $1.20 | $1.08 | $1.17 | $1.17 | 2,761 |
| 2021-05-11 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 318 |
| 2021-05-10 | $1.16 | $1.16 | $1.10 | $1.10 | $1.10 | 6,162 |
| 2021-05-07 | $1.75 | $1.78 | $1.10 | $1.20 | $1.20 | 165,885 |
| 2021-05-06 | $0.72 | $2.14 | $0.72 | $2.14 | $2.14 | 21,610 |
Gores Technology Partners II Inc - Warrants (28/02/2028) (GTPBW) News Headlines
Recent Gores Technology Partners II Inc - Warrants (28/02/2028) (GTPBW) News
Similar Companies to Gores Technology Partners II Inc - Warrants (28/02/2028) (GTPBW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |