Get Real USA Inc (GTRL) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 81.82%
Get Real USA Inc - Daily Information
Click for more stock information on Get Real USA Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Get Real USA Inc (GTRL)
Get Real Usa Inc
Invest in Get Real USA Inc (GTRL)
Historical Stock Data for Get Real USA Inc (GTRL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2024-02-01 | $0.25 | $0.25 | $0.05 | $0.05 | $0.05 | 3,900 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22 |
| 2023-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2023-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 706 |
| 2023-12-14 | $0.19 | $0.19 | $0.05 | $0.05 | $0.05 | 4,175 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 836 |
| 2023-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-11-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2023-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2023-11-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4 |
| 2023-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12 |
| 2023-10-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15 |
| 2023-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 125 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2023-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2023-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2023-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2023-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 909 |
| 2023-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2023-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2023-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 62 |
| 2023-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4 |
| 2023-07-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4 |
| 2023-07-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 225 |
| 2023-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2023-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 201 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 794 |
| 2023-04-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10 |
| 2023-04-24 | $0.05 | $0.44 | $0.05 | $0.44 | $0.44 | 733 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,025 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,025 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 136 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 354 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,025 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 346 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 352 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,501 |
| 2022-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2022-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 346 |
| 2022-12-02 | $0.20 | $0.24 | $0.19 | $0.24 | $0.24 | 20,000 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 201 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 433 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2022-11-04 | $0.25 | $0.25 | $0.05 | $0.05 | $0.05 | 725 |
| 2022-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 201 |
| 2022-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 289 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,512 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,512 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 201 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 597 |
| 2022-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9 |
| 2022-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2022-06-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2022-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-09 | $0.05 | $0.20 | $0.05 | $0.20 | $0.20 | 3,480 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 153 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,010 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2022-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2022-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2022-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2022-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,191 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2022-01-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2022-01-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2022-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2022-01-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2021-12-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2021-12-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-09 | $0.25 | $0.34 | $0.01 | $0.34 | $0.34 | 2,400 |
| 2021-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 18 |
| 2021-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,177 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,744 |
| 2021-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2021-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2021-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2021-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42 |
| 2021-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16 |
| 2021-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2021-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18 |
| 2021-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 109 |
| 2021-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2021-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2021-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,703 |
| 2021-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 249 |
| 2021-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2021-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2021-09-22 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 7,808 |
| 2021-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2021-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2021-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,900 |
| 2021-09-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 170 |
| 2021-09-10 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 2,790 |
| 2021-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
| 2021-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
| 2021-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2021-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2021-08-26 | $0.38 | $0.38 | $0.14 | $0.14 | $0.14 | 1,800 |
| 2021-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28 |
| 2021-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12 |
| 2021-08-18 | $0.14 | $0.20 | $0.14 | $0.16 | $0.16 | 2,102 |
| 2021-08-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 73 |
| 2021-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2021-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2021-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2021-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2021-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2021-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40 |
| 2021-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2021-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30 |
| 2021-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2021-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2021-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2021-06-25 | $0.22 | $0.22 | $0.14 | $0.14 | $0.14 | 9,200 |
| 2021-06-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,200 |
| 2021-06-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,501 |
| 2021-06-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 504 |
| 2021-06-21 | $0.12 | $0.37 | $0.12 | $0.35 | $0.35 | 1,838 |
| 2021-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 553 |
| 2021-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9 |
| 2021-06-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2021-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-08 | $0.26 | $0.30 | $0.24 | $0.30 | $0.30 | 20,745 |
| 2021-06-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-06-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-06-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 250 |
| 2021-06-02 | $0.25 | $0.39 | $0.25 | $0.39 | $0.39 | 26,614 |
| 2021-06-01 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 1,060 |
| 2021-05-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,010 |
| 2021-05-27 | $0.39 | $0.39 | $0.23 | $0.23 | $0.23 | 4,131 |
| 2021-05-26 | $0.39 | $0.39 | $0.23 | $0.39 | $0.39 | 11,068 |
| 2021-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-05-24 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 1,100 |
| 2021-05-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-18 | $0.38 | $0.40 | $0.25 | $0.25 | $0.25 | 11,000 |
| 2021-05-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5 |
| 2021-05-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2021-05-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25 |
| 2021-05-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25 |
| 2021-05-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-05-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-05-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2021-05-06 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,616 |
| 2021-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-30 | $0.30 | $0.38 | $0.25 | $0.25 | $0.25 | 1,473 |
| 2021-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2021-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7 |
| 2021-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2021-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2021-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 375 |
| 2021-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9 |
| 2021-04-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 101 |
| 2021-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,322 |
| 2021-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2021-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2021-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2021-04-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,009 |
| 2021-04-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 102 |
| 2021-04-07 | $0.13 | $0.57 | $0.13 | $0.57 | $0.57 | 9,858 |
| 2021-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2 |
| 2021-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14 |
| 2021-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-03-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 226 |
| 2021-03-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-03-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-03-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-03-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2021-03-24 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 5,110 |
| 2021-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2021-03-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 120 |
| 2021-03-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 502 |
| 2021-03-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 571 |
| 2021-03-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 181 |
| 2021-03-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2 |
| 2021-03-10 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 4,000 |
| 2021-03-09 | $0.44 | $0.45 | $0.32 | $0.39 | $0.39 | 24,904 |
| 2021-03-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20 |
| 2021-03-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 203 |
| 2021-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 160 |
| 2021-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,142 |
| 2021-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-26 | $0.07 | $0.32 | $0.07 | $0.09 | $0.09 | 1,954 |
| 2021-02-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 595 |
| 2021-02-24 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 595 |
| 2021-02-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,144 |
| 2021-02-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-02-19 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 5,824 |
| 2021-02-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 7,622 |
| 2021-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 260 |
| 2021-02-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2021-02-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 150 |
| 2021-02-11 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 4,670 |
| 2021-02-10 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 1,680 |
| 2021-02-09 | $0.13 | $0.34 | $0.13 | $0.34 | $0.34 | 845 |
| 2021-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2021-02-05 | $0.32 | $0.32 | $0.06 | $0.06 | $0.06 | 2,010 |
| 2021-02-04 | $0.14 | $0.32 | $0.14 | $0.32 | $0.32 | 601 |
| 2021-02-03 | $0.07 | $0.35 | $0.07 | $0.35 | $0.35 | 1,118 |
| 2021-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17 |
| 2021-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 254 |
| 2021-01-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7 |
| 2021-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3 |
| 2021-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,280 |
| 2021-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 505 |
| 2021-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2021-01-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2 |
| 2021-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 45 |
| 2021-01-19 | $0.35 | $0.35 | $0.19 | $0.19 | $0.19 | 1,170 |
| 2021-01-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7 |
| 2021-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22 |
| 2021-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 75 |
| 2021-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,001 |
| 2021-01-11 | $0.28 | $0.28 | $0.20 | $0.22 | $0.22 | 20,112 |
| 2021-01-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2021-01-07 | $0.15 | $0.51 | $0.15 | $0.25 | $0.25 | 2,810 |
| 2021-01-06 | $0.26 | $0.26 | $0.14 | $0.14 | $0.14 | 5,185 |
| 2021-01-05 | $0.25 | $0.26 | $0.20 | $0.26 | $0.26 | 15,003 |
| 2021-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,527 |
| 2020-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11 |
| 2020-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2020-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2020-12-24 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 7,700 |
| 2020-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 88 |
| 2020-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,600 |
| 2020-12-18 | $0.17 | $0.26 | $0.17 | $0.23 | $0.23 | 11,333 |
| 2020-12-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,510 |
| 2020-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2020-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 101 |
| 2020-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,573 |
| 2020-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,574 |
| 2020-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,574 |
| 2020-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2020-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2020-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2020-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2020-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,012 |
| 2020-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 107 |
| 2020-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52 |
| 2020-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52 |
| 2020-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17 |
| 2020-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2020-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,030 |
| 2020-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-06 | $0.09 | $0.18 | $0.09 | $0.18 | $0.18 | 1,021 |
| 2020-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2020-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2020-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2020-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2020-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2020-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-26 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 5,260 |
| 2020-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2020-10-22 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 401 |
| 2020-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3 |
| 2020-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2020-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2020-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 801 |
| 2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2020-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21 |
| 2020-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 273 |
| 2020-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,195 |
| 2020-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-18 | $0.12 | $0.25 | $0.11 | $0.25 | $0.25 | 2,200 |
| 2020-09-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 281 |
| 2020-09-16 | $0.18 | $0.24 | $0.18 | $0.21 | $0.21 | 3,175 |
| 2020-09-15 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 520 |
| 2020-09-14 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 202 |
| 2020-09-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,402 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2020-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 440 |
| 2020-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,705 |
| 2020-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,705 |
| 2020-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6 |
| 2020-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,710 |
| 2020-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11 |
| 2020-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2020-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2020-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 270 |
| 2020-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2020-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 511 |
| 2020-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 201 |
| 2020-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,218 |
| 2020-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2020-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2020-06-16 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 5,606 |
| 2020-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6 |
| 2020-06-11 | $0.04 | $0.13 | $0.04 | $0.13 | $0.13 | 900 |
| 2020-06-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,300 |
| 2020-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2020-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15 |
| 2020-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13 |
| 2020-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2020-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2020-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-05-18 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 1,298 |
| 2020-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2020-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2020-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-05-07 | $0.07 | $0.14 | $0.05 | $0.10 | $0.10 | 19,565 |
| 2020-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110 |
| 2020-05-04 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 1,401 |
| 2020-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 222 |
| 2020-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2020-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 155 |
| 2020-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16 |
| 2020-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 335 |
| 2020-04-23 | $0.17 | $0.17 | $0.06 | $0.06 | $0.06 | 2,130 |
| 2020-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21 |
| 2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18 |
| 2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,952 |
| 2020-04-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,280 |
| 2020-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-03-27 | $0.04 | $0.17 | $0.04 | $0.17 | $0.17 | 2,930 |
| 2020-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31 |
| 2020-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21 |
| 2020-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2020-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 201 |
| 2020-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2020-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2020-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2020-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 562 |
| 2019-12-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,205 |
| 2019-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2019-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,010 |
| 2019-12-20 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 4,600 |
| 2019-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-12-18 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 630 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,006 |
| 2019-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2019-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101 |
| 2019-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,124 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2019-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2019-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-09-17 | $0.05 | $0.05 | $0.01 | $0.05 | $0.05 | 2,204 |
| 2019-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-09-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,500 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-09-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,557 |
| 2019-05-14 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 1,826 |
| 2019-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2019-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2019-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 68 |
| 2019-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2019-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2019-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,163 |
| 2019-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2019-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2019-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2019-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2019-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 501 |
| 2019-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,001 |
| 2019-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2019-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46 |
| 2019-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 282 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2019-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2019-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2018-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,014 |
| 2018-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,313 |
| 2018-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2018-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,025 |
| 2018-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 167 |
| 2018-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76 |
| 2018-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 275 |
| 2018-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2018-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46 |
| 2018-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,665 |
| 2018-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,025 |
| 2018-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2018-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 302 |
| 2018-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,076 |
| 2018-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2018-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2018-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2018-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2018-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2018-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2018-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2018-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2018-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,356 |
| 2018-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31 |
| 2018-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2018-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2018-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2018-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2018-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2018-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 597 |
| 2018-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
| 2018-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 131 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2018-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2018-08-15 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 5,957 |
| 2018-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2018-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37 |
| 2018-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,025 |
| 2018-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 190 |
| 2018-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,999 |
| 2018-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,014 |
| 2018-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,900 |
| 2018-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2018-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2018-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2018-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2018-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23 |
| 2018-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 117 |
| 2018-07-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,672 |
| 2018-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2018-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2018-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2018-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70 |
| 2018-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2018-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2018-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,124 |
| 2018-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,618 |
| 2018-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2018-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2018-06-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2018-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2018-06-11 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 5,280 |
| 2018-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31 |
| 2018-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2018-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,945 |
| 2018-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,511 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,638,089 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,976,460 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,125 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,540 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100,000 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,520,125 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,250 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,970,000 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 766,033 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400,000 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,000 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,556,000 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,202,000 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,056 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,007 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,864,000 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,071,896 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 758,000 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,888 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,083 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,200 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415,000 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,819,789 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,527,512 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,012 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,082,080 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 651,500 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,999,731 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,410,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,622,388 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,786,546 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,560 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,106,430 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,553 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,390,000 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,300 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,901,600 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,241,417 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,570,003 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,297,951 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,016 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,773 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,500 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 833,000 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,011 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 519 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 434,782 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,910,583 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,986,399 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 869,565 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 690,000 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,336,500 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,901,718 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,253,334 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,291,666 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,011,932 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480,000 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,422,399 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 914,748 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,998 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 456,252 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,763,748 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243,070 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610,000 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,020,000 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,242,494 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,510,000 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,222 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,210 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 910,000 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,004 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,085,000 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,854,978 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,197,463 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,229,973 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,054,301 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,017 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,998 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,265,500 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,310,200 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,706,000 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,000 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,090 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 462,696 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950,001 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,887,447 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,719,000 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,300,815 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282,281 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,010 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,520,176 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,510,000 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 935,000 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 810,543 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,001 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,720,000 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,833,333 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,565,997 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,200 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,758,280 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,506,561 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,944,866 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,030,002 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,264 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,299,997 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,630,014 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,361,666 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,751,974 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,402,001 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,825,330 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,191,575 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,307,126 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,008,800 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,245,729 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,000 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 672,200 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,214,558 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,282 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 777,600 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,000 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,831,100 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,466,195 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,002 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 739,000 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,331,100 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,460,000 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500,000 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 559,250 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,240,063 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 571,906 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,180,116 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,358,500 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,220,003 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 774,999 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,105,000 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,517,330 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,142,999 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,735,000 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,244,936 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,720,506 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,182,000 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,109,498 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,867,450 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,160,000 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,766 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,465,890 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,239,997 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,099,250 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,633,566 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,016 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,238,800 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,819 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,980,266 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,521,201 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,067,166 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,979,400 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,140,197 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,120,833 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,250,318 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,786,000 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,934,200 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,257,843 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 483,410 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,303,333 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 967,500 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,084,191 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,597,630 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,006,164 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,813,623 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 911,000 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,983,875 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,808,053 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,524,900 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,796,366 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,449,712 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,739,661 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,535,058 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,209,258 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,146,221 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,182,000 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,578,804 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,459,660 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,810,630 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,903,322 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,916,778 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,647,923 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,177 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,683,800 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,028,786 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,198,746 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,898,445 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,825,696 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,842,500 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,154,945 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,731,040 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,778 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325,038 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,029,500 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,090,697 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,217,054 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,297,120 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,411,900 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,515,510 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,603,387 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,293,143 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,850,000 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,099,050 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,937,237 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,931,537 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,889,866 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,046,001 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,526,606 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,105,740 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,020,000 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,446,904 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,396,116 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,258,009 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,367,980 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,838,013 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,702,141 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,867,126 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,000 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,686,666 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,594,000 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,500 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,745,000 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,000 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,654,773 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,200,332 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,792,665 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,250,000 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,560,000 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,415,968 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,754,316 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,283,949 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,801 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,300 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350,000 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,924,313 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,200 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,140 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,871,300 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,105,000 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,611,447 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000,000 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,017 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,700 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,500 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 746,750 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,030,000 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,003 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,944,999 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750,000 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,000 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,700 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,730,000 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,033,000 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,002 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,010,204 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,530,000 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,000 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,000 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 779,200 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,673,280 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,868,300 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,957,900 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,543,200 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,600,000 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,351,064 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234,000 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,871,353 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,158,042 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,733,500 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,090,000 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,689,909 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,125,009 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700,000 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,500 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,514 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,088,124 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450,000 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480,000 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,151,587 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050,000 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,086,956 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,004 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,510,000 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,245,000 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,250 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,012 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 516,200 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505,099 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,530,024 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,959,824 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,360,550 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,843,952 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,215 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530,000 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,013,300 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 579,500 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,320,000 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,555,557 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,000 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277,283 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 797,717 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,794 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,000 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,670,000 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 608,200 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,500 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,295,400 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,057,065 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,115,998 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,389,231 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,213,294 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 807,214 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,908,240 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,976,480 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,690,276 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297,500 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295,000 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,110,030 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,000 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,765,000 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,818 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,210,004 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505,000 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,331,500 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,032 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,062,554 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610,000 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,700 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,280,002 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 733,700 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,049,999 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 396,315 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,087,900 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 830,000 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,009 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,928,500 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,474,500 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,001 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590,000 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 751,594 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 532,004 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,170,000 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,311,636 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,525,000 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 338,000 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,313,500 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,008 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020,000 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311,818 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420,000 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,478,380 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,620 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,000 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,000 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,981,576 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,015 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 491,842 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,666 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,729 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 624,285 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405,000 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,310,000 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 261,286 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,290,676 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,754,574 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 743,250 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415,000 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,709,606 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,484,039 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 715,000 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,175 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,502,166 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,615,726 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,450 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
Get Real USA Inc (GTRL) News Headlines
Recent Get Real USA Inc (GTRL) News
Similar Companies to Get Real USA Inc (GTRL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |