Get Real Usa Inc (GTRLD) Exchange: PINK
Data as of May 6, 2024
$0.07 ($0.00) 0.00%
Get Real Usa Inc - Daily Information
Click for more stock information on Get Real Usa Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.07 |
About Get Real Usa Inc (GTRLD)
DELISTED - Get Real Usa Inc
Invest in Get Real Usa Inc (GTRLD)
Historical Stock Data for Get Real Usa Inc (GTRLD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2018-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 341 |
| 2018-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7 |
| 2018-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,014 |
| 2018-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,264 |
| 2018-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2018-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2018-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 701 |
| 2018-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7 |
| 2018-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,253 |
| 2018-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 102 |
| 2018-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
| 2018-05-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,782 |
| 2018-05-08 | $0.22 | $0.22 | $0.06 | $0.07 | $0.07 | 28,555 |
| 2018-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 30,638 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,976 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 200 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 100 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 10 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 150 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 260 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 33 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,100 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5,000 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 42,520 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 10 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,970 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 766 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,400 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,200 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,556 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,202 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 180 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 50 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,000 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 600 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 7,864 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,000 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5,071 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 758 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 38 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 15 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,000 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 415 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,819 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,527 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,000 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 500 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,082 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 651 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 9,999 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,410 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 6,622 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 112,786 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 7 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,106 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 37 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,390 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 173 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,901 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 500 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,000 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,241 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,570 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 10,297 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 19 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 27 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 33 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 225 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 20 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 107 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 833 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 400 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 15 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 350 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 450 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 434 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,910 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 1,986 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 869 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 690 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,336 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,901 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,253 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,291 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 22,011 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 480 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,422 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 914 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 999 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 456 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,763 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 300 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 243 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 610 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 8,020 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,242 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,510 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 250 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 232 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 910 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,100 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,085 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,854 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 8,197 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 59,229 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,054 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 30 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 9 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,265 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 999 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,310 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,706 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 172 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 50 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 71 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 462 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,950 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 15 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,887 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,719 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 260 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10,300 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 282 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 174 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,520 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 500 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,510 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 935 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 400 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 810 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 15 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,720 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 110 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 7,833 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,565 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5,000 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 8,758 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6,506 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 15,944 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,030 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 230 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 15,299 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 158,630 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 8,361 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 7,751 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,402 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,825 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,191 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10,307 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 10,008 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 32,245 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 92 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 672 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,214 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,000 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 500 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 227 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 100 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 777 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 251 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,831 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,466 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 260 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 40 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,000 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 739 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,331 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,460 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 10,500 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 559 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 10 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,240 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 571 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,180 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,358 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,220 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 774 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,105 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,517 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,142 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 10,735 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,244 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,720 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 5,182 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 13,109 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 85,867 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,160 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 39 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 30 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,465 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,239 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 400 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,099 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,633 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,000 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 214 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,238 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 112 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6,980 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,521 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,067 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,979 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,140 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 24,120 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 70,250 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 5,786 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1,934 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 10,257 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 483 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.96 | 2,303 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 967 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 1,084 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 10,597 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 6,006 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 3,813 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.99 | 911 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.99 | 3,983 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,808 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 8,524 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 11,796 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.29 | 1,449 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 18,739 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.38 | 7,535 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 20,209 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 22,146 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.28 | 12,182 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 6,578 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 13,459 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 20,810 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 20,903 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 43,916 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,647 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 94 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 9,683 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 6,028 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 3,198 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 6,898 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 13,825 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,842 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.08 | 14,154 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 3,731 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 202 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 325 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 1,029 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 5,090 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1,217 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 2,297 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 4,411 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1,515 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 3,603 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 8,293 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 2,850 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 3,099 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 22,937 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 8,931 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5,889 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,046 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 5,526 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 7,105 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 3,020 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 11,446 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.69 | 10,396 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 30,258 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 63,367 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 71,838 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 16,702 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 77,867 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 133 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 16,686 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 31,594 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 47 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,745 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 470 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 23,654 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 19,200 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 21,792 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 20,250 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 10,560 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 45,415 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 15,754 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 37,283 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 8 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 300 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,350 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 10,924 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 10 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 200 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 78 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 200 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 274 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 25 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,871 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 9,105 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,611 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 6,000 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 10 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 61 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 169 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 746 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,030 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 55 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,000 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 50 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,944 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,750 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 151 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 50 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,000 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 25 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 999 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,730 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,033 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,000 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 20 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 700 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 10 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 41 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,010 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 7,530 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 52 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 450 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 320 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 779 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,673 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 20,868 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,957 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 14,543 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 7,600 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 92,351 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 234 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 35,871 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 62,158 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 8,733 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,090 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 60,689 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,125 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,700 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 500 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 47 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 315 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,088 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,450 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 480 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 18,151 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 1 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,050 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,086 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,000 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 2 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 10 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,510 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 20 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 10 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 250 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,245 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 9 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 516 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 505 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 46,530 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 15 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 46,959 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 600 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 5,360 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 76,843 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 50 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 530 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,013 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 579 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 20 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 900 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 3,320 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,555 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,250 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 450 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 277 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 797 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 215 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 520 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,670 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 608 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 175 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,295 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,000 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,057 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 220 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,115 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 74,389 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 112,213 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 807 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 7,908 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 8,976 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 19,690 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 297 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 5 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 295 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,110 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 4 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 60 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 750 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 2,765 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 231 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 500 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 1,210 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 505 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 10 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,331 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,000 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 1,062 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 610 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 72 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 5,280 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 733 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 2,049 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 396 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 4,087 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 830 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 110 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.89 | 188 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 14 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1,928 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,474 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 15 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 590 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 751 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 532 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.28 | 2,170 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 800 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.28 | 1,311 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 1,525 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 338 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 1,313 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 100 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 230 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 1,020 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 311 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 420 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,478 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 2 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 30 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 4 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 121 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 145 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 40 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 15 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 340 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 2,981 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 265 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 50 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 491 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 231 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 400 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 263 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 624 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 150 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 405 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,310 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.71 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.71 | 210 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 261 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 2,290 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 500 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,754 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 743 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 415 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,709 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1,484 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 715 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 118 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 1,502 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 4,615 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 13 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 20 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 939 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 71 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
Get Real Usa Inc (GTRLD) News Headlines
Recent Get Real Usa Inc (GTRLD) News
Similar Companies to Get Real Usa Inc (GTRLD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |