Gotraq Inc (GTRQ) Exchange: PINK
Data as of May 6, 2024
$0.74 ($0.72) 4,439.88%
Gotraq Inc - Daily Information
Click for more stock information on Gotraq Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.74 |
| Previous Close | $0.74 |
| High | $0.74 |
| Low | $0.74 |
| Adjusted Open | $0.74 |
| Previous Adjusted Close | $0.74 |
| Adjusted High | $0.74 |
| Adjusted Low | $0.74 |
About Gotraq Inc (GTRQ)
DELISTED - Gotraq Inc
Invest in Gotraq Inc (GTRQ)
Historical Stock Data for Gotraq Inc (GTRQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-04-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,650 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 178 |
| 2018-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 115 |
| 2018-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2018-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2018-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2018-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 520 |
| 2018-02-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2018-02-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 508 |
| 2018-02-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3 |
| 2018-02-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 19 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 740 |
| 2018-01-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-01-11 | $0.13 | $0.75 | $0.13 | $0.75 | $0.75 | 250 |
| 2018-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2018-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2018-01-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2017-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 170 |
| 2017-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2017-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 340 |
| 2017-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 254 |
| 2017-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 45 |
| 2017-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 434 |
| 2017-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 41 |
| 2017-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 396 |
| 2017-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 110 |
| 2017-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 240 |
| 2017-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 80 |
| 2017-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2017-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2017-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 116 |
| 2017-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 438 |
| 2017-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7 |
| 2017-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2017-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 52 |
| 2017-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17 |
| 2017-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2017-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2017-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2017-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 60 |
| 2017-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,254 |
| 2017-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 250 |
| 2017-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2017-10-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 25 |
| 2017-10-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 60 |
| 2017-10-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 80 |
| 2017-10-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-09-29 | $0.25 | $1.25 | $0.25 | $0.70 | $0.70 | 800 |
| 2017-09-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 17 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,392 |
| 2017-08-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 380,000 |
| 2017-08-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 557,661 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,865 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,500 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,600 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,852 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,000 |
| 2017-07-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,100 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,000 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,600 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,200 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 16,400 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,700 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,100 |
| 2017-06-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 515 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,000 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2017-05-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 26,387 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 890 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,250 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,381 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,869 |
| 2017-04-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,800 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 330,516 |
| 2017-04-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 16,000 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 75,346 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 49,000 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 29,000 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2017-03-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 100,700 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,400 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-02-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 65,600 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,000 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304,000 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,205 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,604 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 485 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2016-12-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 75,000 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,550 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,500 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,732 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-11-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 46,500 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,400 |
| 2016-11-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,500 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2016-11-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,500 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,200 |
| 2016-10-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 46,265 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,266 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,000 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,461 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 417,988 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-09-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,200 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418,500 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,000 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,673 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,749 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,500 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,556 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,448 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,030 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,050 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 21,270 |
| 2016-06-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,760 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2016-06-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 18,474 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,346 |
| 2016-06-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,138 |
| 2016-06-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 121,000 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,978 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,800 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,300 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,498 |
| 2016-05-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 92,400 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,360 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,540 |
| 2016-05-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,500 |
| 2016-05-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 101,800 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,370 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,650 |
| 2016-04-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,235 |
| 2016-04-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 188,000 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,650 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,550 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2016-04-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 244,030 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,500 |
| 2016-04-18 | $0.02 | $0.04 | $0.01 | $0.02 | $0.02 | 147,400 |
| 2016-04-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 85,355 |
| 2016-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-12 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 16,000 |
| 2016-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-04-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 316,689 |
| 2016-04-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,650 |
| 2016-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-31 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 4,500 |
| 2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2016-03-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,600 |
| 2016-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,443 |
| 2016-03-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,290 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,400 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,500 |
| 2016-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,000 |
| 2016-03-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 74,400 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,900 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,800 |
| 2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 600 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,800 |
| 2016-03-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 66,811 |
| 2016-03-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 118,100 |
| 2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,845 |
| 2016-03-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,600 |
| 2016-02-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 250 |
| 2016-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2016-02-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,000 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,100 |
| 2016-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,800 |
| 2016-02-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,200 |
| 2016-02-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 89,099 |
| 2016-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2016-02-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,700 |
| 2016-02-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,241 |
| 2016-02-11 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 15,500 |
| 2016-02-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,200 |
| 2016-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,500 |
| 2016-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2016-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,100 |
| 2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,100 |
| 2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,200 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,800 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,500 |
| 2016-01-20 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 29,200 |
| 2016-01-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 101,100 |
| 2016-01-15 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 3,100 |
| 2016-01-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 333,185 |
| 2016-01-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,000 |
| 2016-01-12 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 8,800 |
| 2016-01-11 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 30,100 |
| 2016-01-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,200 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,750 |
| 2016-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,745 |
| 2016-01-04 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 17,907 |
| 2015-12-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 78,700 |
| 2015-12-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 184,513 |
| 2015-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,163 |
| 2015-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 69,714 |
| 2015-12-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,000 |
| 2015-12-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,583 |
| 2015-12-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,600 |
| 2015-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2015-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,200 |
| 2015-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2015-12-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 75,543 |
| 2015-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,700 |
| 2015-12-14 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 100,100 |
| 2015-12-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 89,109 |
| 2015-12-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 61,100 |
| 2015-12-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,100 |
| 2015-12-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,933 |
| 2015-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2015-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,200 |
| 2015-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,481 |
| 2015-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,843 |
| 2015-12-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 43,570 |
| 2015-11-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,093 |
| 2015-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,440 |
| 2015-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 430 |
| 2015-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,770 |
| 2015-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,400 |
| 2015-11-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,953 |
| 2015-11-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 73,832 |
| 2015-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,940 |
| 2015-11-17 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 43,450 |
| 2015-11-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 0 |
| 2015-11-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 20,500 |
| 2015-11-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,100 |
| 2015-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,767 |
| 2015-11-10 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 45,300 |
| 2015-11-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 111,724 |
| 2015-11-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,100 |
| 2015-11-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,000 |
| 2015-11-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,100 |
| 2015-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2015-11-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 33,776 |
| 2015-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2015-10-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,400 |
| 2015-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,100 |
| 2015-10-27 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 64,450 |
| 2015-10-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 0 |
| 2015-10-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,837 |
| 2015-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,208 |
| 2015-10-21 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 16,655 |
| 2015-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,100 |
| 2015-10-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 450 |
| 2015-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,191 |
| 2015-10-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 37,600 |
| 2015-10-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 85,416 |
| 2015-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 123,600 |
| 2015-10-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 179,750 |
| 2015-10-09 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 874,921 |
| 2015-10-08 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 0 |
| 2015-10-07 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 238,379 |
| 2015-10-06 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2015-10-05 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 150,550 |
| 2015-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,250 |
| 2015-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,261 |
| 2015-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,600 |
| 2015-09-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 36,300 |
| 2015-09-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 35,700 |
| 2015-09-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,000 |
| 2015-09-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 37,987 |
| 2015-09-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 23,600 |
| 2015-09-22 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 74,300 |
| 2015-09-21 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 4,700 |
| 2015-09-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 21,859 |
| 2015-09-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 4,700 |
| 2015-09-16 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 76,418 |
| 2015-09-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 42,138 |
| 2015-09-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 69,951 |
| 2015-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,412 |
| 2015-09-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 61,077 |
| 2015-09-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,250 |
| 2015-09-08 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 238,269 |
| 2015-09-04 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 130,294 |
| 2015-09-03 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 58,552 |
| 2015-09-02 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 62,000 |
| 2015-09-01 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 166,200 |
| 2015-08-31 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 249,271 |
| 2015-08-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 58,100 |
| 2015-08-27 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 161,317 |
| 2015-08-26 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 131,742 |
| 2015-08-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 124,210 |
| 2015-08-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 102,155 |
| 2015-08-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 310,902 |
| 2015-08-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 41,850 |
| 2015-08-19 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 116,847 |
| 2015-08-18 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 60,612 |
| 2015-08-17 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 228,503 |
| 2015-08-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 100,647 |
| 2015-08-13 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 118,026 |
| 2015-08-12 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 351,510 |
| 2015-08-11 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 457,810 |
| 2015-08-10 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 491,173 |
| 2015-08-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 133,362 |
| 2015-08-06 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 338,794 |
| 2015-08-05 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 545,161 |
| 2015-08-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 279,350 |
| 2015-08-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 208,963 |
| 2015-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 177,760 |
| 2015-07-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 63,350 |
| 2015-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 122,624 |
| 2015-07-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 61,950 |
| 2015-07-27 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 14,850 |
| 2015-07-24 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 61,458 |
| 2015-07-23 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 229,133 |
| 2015-07-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 238,700 |
| 2015-07-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 137,500 |
| 2015-07-20 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 82,400 |
| 2015-07-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 56,912 |
| 2015-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,088 |
| 2015-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2015-07-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 0 |
| 2015-07-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 0 |
| 2015-07-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 24,150 |
| 2015-07-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,000 |
Gotraq Inc (GTRQ) News Headlines
Recent Gotraq Inc (GTRQ) News
Similar Companies to Gotraq Inc (GTRQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |