GoTraq Inc (GTRQD) Exchange: PINK
Data as of May 3, 2024
$0.75 ($0.00) 0.00%
GoTraq Inc - Daily Information
Click for more stock information on GoTraq Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.75 |
| Previous Close | $0.75 |
| High | $0.75 |
| Low | $0.75 |
| Adjusted Open | $0.75 |
| Previous Adjusted Close | $0.75 |
| Adjusted High | $0.75 |
| Adjusted Low | $0.75 |
About GoTraq Inc (GTRQD)
DELISTED - GoTraq Inc
Invest in GoTraq Inc (GTRQD)
Historical Stock Data for GoTraq Inc (GTRQD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-09-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 36 |
| 2017-09-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2017-09-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2017-09-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 460 |
| 2017-09-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 250 |
| 2017-09-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2017-09-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2017-09-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 22 |
| 2017-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2017-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 64 |
| 2017-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2017-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 51 |
| 2017-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 393 |
| 2017-08-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.24 | 3,800 |
| 2017-08-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.73 | 5,576 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 78 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 175 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 200 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 40 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 100 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 200 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 396 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 478 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 0 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 540 |
| 2017-07-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.75 | 201 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 0 |
| 2017-07-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.65 | 70 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 0 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 0 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 86 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 500 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 0 |
| 2017-06-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.78 | 172 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 0 |
| 2017-06-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.78 | 163 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 0 |
| 2017-06-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.78 | 96 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 0 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 0 |
| 2017-06-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.78 | 21 |
| 2017-06-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.78 | 5 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 0 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 0 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 0 |
| 2017-06-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.78 | 60 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 0 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 100 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 130 |
| 2017-05-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.78 | 263 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 8 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 1 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 92 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 50 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 60 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,000 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 200 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,453 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 0 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 0 |
| 2017-04-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.88 | 18 |
| 2017-04-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.88 | 28 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 0 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 0 |
| 2017-04-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.88 | 3,305 |
| 2017-04-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.97 | 160 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 0 |
| 2017-04-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.85 | 753 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 10 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 50 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 20 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 0 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 0 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 0 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 0 |
| 2017-03-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.97 | 490 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 0 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 0 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 0 |
| 2017-03-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.97 | 290 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 10 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 45 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 25 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 14 |
| 2017-03-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.97 | 1,006 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 50 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 0 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 0 |
| 2017-02-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.97 | 34 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 0 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 20 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 5 |
| 2017-02-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.70 | 656 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 340 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 190 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 3,040 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 85 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 100 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 5 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 400 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 12 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 100 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 1,176 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 4 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 600 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 220 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 120 |
| 2016-12-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.21 | 800 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2016-12-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 750 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 1,500 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 755 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 75 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 315 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 300 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 50 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 600 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 817 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 150 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 200 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 0 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 10 |
| 2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 10 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 30 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 100 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 105 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 1,000 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 100 |
| 2016-11-10 | $0.02 | $0.02 | $0.01 | $0.01 | $1.20 | 310 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 0 |
| 2016-11-08 | $0.03 | $0.03 | $0.02 | $0.02 | $2.00 | 465 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.39 | 254 |
| 2016-11-04 | $0.01 | $0.02 | $0.01 | $0.02 | $2.12 | 85 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 0 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 240 |
| 2016-11-01 | $0.01 | $0.02 | $0.01 | $0.01 | $1.00 | 330 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 25 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 1,705 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 1,012 |
| 2016-10-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.61 | 462 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 5 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 1,050 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 300 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 1,200 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 500 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 262 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 1,120 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 274 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 4,179 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 350 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 43 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 35 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 20 |
| 2016-09-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.48 | 200 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 0 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 0 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 235 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 0 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 260 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 1,000 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 142 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 0 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 4,185 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 2,780 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 70 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 400 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 100 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.79 | 0 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.79 | 26 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 0 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 0 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 0 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 0 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 197 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 3 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 285 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 80 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 405 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 114 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.77 | 10 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 125 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 100 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 2,170 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 15 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.12 | 160 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 1,000 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 100 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 53 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 0 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 0 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 50 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.68 | 0 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.68 | 0 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $1.68 | 0 |
| 2016-06-30 | $0.02 | $0.02 | $0.01 | $0.02 | $1.68 | 212 |
| 2016-06-29 | $0.01 | $0.02 | $0.01 | $0.02 | $1.64 | 37 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.73 | 1 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $1.54 | 0 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $1.54 | 0 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.54 | 2 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2016-06-21 | $0.02 | $0.02 | $0.01 | $0.01 | $1.00 | 350 |
| 2016-06-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.75 | 184 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $1.98 | 0 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.98 | 23 |
| 2016-06-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.75 | 4 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.59 | 10 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 21 |
| 2016-06-10 | $0.01 | $0.02 | $0.01 | $0.02 | $1.50 | 1,210 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.04 | 35 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.04 | 0 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.04 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.04 | 0 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.04 | 55 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.04 | 0 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.04 | 1,469 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.31 | 0 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.31 | 280 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 0 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 0 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 0 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 200 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.31 | 200 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 88 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.06 | 113 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.31 | 101 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 594 |
| 2016-05-13 | $0.01 | $0.02 | $0.01 | $0.01 | $1.31 | 924 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.31 | 33 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.45 | 6 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.45 | 150 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.89 | 155 |
| 2016-05-06 | $0.01 | $0.02 | $0.01 | $0.02 | $1.89 | 405 |
| 2016-05-05 | $0.01 | $0.02 | $0.01 | $0.02 | $2.00 | 1,018 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.78 | 450 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1.55 | 123 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $1.65 | 50 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.65 | 776 |
| 2016-04-28 | $0.02 | $0.02 | $0.01 | $0.01 | $1.35 | 222 |
| 2016-04-27 | $0.01 | $0.02 | $0.01 | $0.02 | $1.65 | 1,880 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 16 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $1.78 | 615 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.49 | 35 |
| 2016-04-21 | $0.02 | $0.02 | $0.01 | $0.02 | $1.80 | 2,440 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 80 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 165 |
| 2016-04-18 | $0.02 | $0.04 | $0.01 | $0.02 | $2.10 | 1,474 |
| 2016-04-15 | $0.03 | $0.04 | $0.03 | $0.04 | $3.50 | 853 |
| 2016-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $4.52 | 0 |
| 2016-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $4.52 | 0 |
| 2016-04-12 | $0.02 | $0.05 | $0.02 | $0.05 | $4.52 | 160 |
| 2016-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 2 |
| 2016-04-08 | $0.03 | $0.04 | $0.03 | $0.04 | $3.50 | 3,166 |
| 2016-04-07 | $0.03 | $0.04 | $0.03 | $0.04 | $3.90 | 26 |
| 2016-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $4.60 | 0 |
| 2016-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $4.60 | 0 |
| 2016-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $4.60 | 0 |
| 2016-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $4.60 | 0 |
| 2016-03-31 | $0.05 | $0.05 | $0.03 | $0.05 | $4.60 | 45 |
| 2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $3.06 | 5 |
| 2016-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $4.60 | 3 |
| 2016-03-28 | $0.05 | $0.05 | $0.04 | $0.04 | $3.70 | 506 |
| 2016-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 15 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $3.49 | 674 |
| 2016-03-22 | $0.04 | $0.04 | $0.03 | $0.03 | $3.40 | 222 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 444 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 255 |
| 2016-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2016-03-16 | $0.04 | $0.05 | $0.04 | $0.05 | $5.00 | 90 |
| 2016-03-15 | $0.04 | $0.05 | $0.04 | $0.05 | $5.00 | 744 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $3.70 | 59 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 98 |
| 2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 0 |
| 2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 0 |
| 2016-03-08 | $0.03 | $0.04 | $0.03 | $0.04 | $4.00 | 6 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $3.90 | 88 |
| 2016-03-04 | $0.04 | $0.04 | $0.03 | $0.04 | $3.90 | 668 |
| 2016-03-03 | $0.04 | $0.04 | $0.03 | $0.04 | $3.60 | 1,181 |
| 2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $4.49 | 448 |
| 2016-03-01 | $0.04 | $0.05 | $0.04 | $0.05 | $4.59 | 136 |
| 2016-02-29 | $0.04 | $0.05 | $0.04 | $0.05 | $4.60 | 2 |
| 2016-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $4.98 | 280 |
| 2016-02-25 | $0.04 | $0.05 | $0.04 | $0.05 | $4.99 | 60 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $4.01 | 221 |
| 2016-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2016-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 208 |
| 2016-02-19 | $0.05 | $0.05 | $0.04 | $0.05 | $5.00 | 32 |
| 2016-02-18 | $0.05 | $0.05 | $0.04 | $0.05 | $4.50 | 890 |
| 2016-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 2 |
| 2016-02-16 | $0.04 | $0.05 | $0.04 | $0.05 | $4.70 | 317 |
| 2016-02-12 | $0.05 | $0.05 | $0.04 | $0.05 | $5.00 | 152 |
| 2016-02-11 | $0.06 | $0.06 | $0.04 | $0.04 | $4.00 | 155 |
| 2016-02-10 | $0.04 | $0.06 | $0.04 | $0.06 | $6.39 | 102 |
| 2016-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 405 |
| 2016-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 101 |
| 2016-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 401 |
| 2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $4.25 | 431 |
| 2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $4.25 | 412 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $4.49 | 0 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $4.49 | 0 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $4.49 | 1 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $4.10 | 100 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $4.49 | 101 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $4.49 | 0 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $4.49 | 138 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $4.49 | 310 |
| 2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $4.45 | 385 |
| 2016-01-20 | $0.04 | $0.06 | $0.04 | $0.04 | $4.00 | 292 |
| 2016-01-19 | $0.05 | $0.05 | $0.04 | $0.04 | $4.00 | 1,011 |
| 2016-01-15 | $0.04 | $0.07 | $0.04 | $0.07 | $6.84 | 31 |
| 2016-01-14 | $0.05 | $0.07 | $0.05 | $0.07 | $6.85 | 3,331 |
| 2016-01-13 | $0.04 | $0.05 | $0.04 | $0.05 | $4.88 | 110 |
| 2016-01-12 | $0.05 | $0.05 | $0.03 | $0.05 | $5.15 | 88 |
| 2016-01-11 | $0.04 | $0.05 | $0.03 | $0.05 | $5.15 | 301 |
| 2016-01-08 | $0.05 | $0.06 | $0.05 | $0.06 | $5.69 | 12 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $4.09 | 0 |
| 2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $4.09 | 117 |
| 2016-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $4.13 | 827 |
| 2016-01-04 | $0.05 | $0.06 | $0.04 | $0.05 | $5.00 | 179 |
| 2015-12-31 | $0.04 | $0.05 | $0.04 | $0.05 | $4.95 | 787 |
| 2015-12-30 | $0.04 | $0.05 | $0.04 | $0.04 | $4.15 | 1,845 |
| 2015-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $3.89 | 941 |
| 2015-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $3.89 | 697 |
| 2015-12-24 | $0.03 | $0.04 | $0.03 | $0.04 | $3.89 | 250 |
| 2015-12-23 | $0.04 | $0.04 | $0.03 | $0.04 | $4.00 | 205 |
| 2015-12-22 | $0.04 | $0.04 | $0.03 | $0.04 | $4.00 | 196 |
| 2015-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $4.09 | 90 |
| 2015-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $3.85 | 1,132 |
| 2015-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $4.39 | 110 |
| 2015-12-16 | $0.05 | $0.05 | $0.04 | $0.04 | $4.49 | 755 |
| 2015-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 687 |
| 2015-12-14 | $0.07 | $0.07 | $0.05 | $0.06 | $5.50 | 1,001 |
| 2015-12-11 | $0.06 | $0.06 | $0.05 | $0.05 | $5.27 | 891 |
| 2015-12-10 | $0.06 | $0.07 | $0.06 | $0.06 | $6.00 | 611 |
| 2015-12-09 | $0.06 | $0.07 | $0.06 | $0.07 | $6.99 | 11 |
| 2015-12-08 | $0.06 | $0.07 | $0.06 | $0.07 | $7.00 | 159 |
| 2015-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $6.85 | 5 |
| 2015-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $6.40 | 202 |
| 2015-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $5.88 | 424 |
| 2015-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $5.51 | 638 |
| 2015-12-01 | $0.07 | $0.07 | $0.06 | $0.06 | $6.00 | 435 |
| 2015-11-30 | $0.06 | $0.07 | $0.06 | $0.07 | $6.95 | 240 |
| 2015-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $6.50 | 704 |
| 2015-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 4 |
| 2015-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 407 |
| 2015-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $6.95 | 404 |
| 2015-11-20 | $0.07 | $0.07 | $0.06 | $0.06 | $6.30 | 109 |
| 2015-11-19 | $0.07 | $0.07 | $0.06 | $0.07 | $6.95 | 738 |
| 2015-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $6.20 | 189 |
| 2015-11-17 | $0.06 | $0.08 | $0.06 | $0.07 | $7.00 | 434 |
| 2015-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $7.73 | 0 |
| 2015-11-13 | $0.06 | $0.08 | $0.06 | $0.08 | $7.73 | 205 |
| 2015-11-12 | $0.07 | $0.08 | $0.07 | $0.08 | $7.99 | 11 |
| 2015-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $6.50 | 187 |
| 2015-11-10 | $0.06 | $0.08 | $0.06 | $0.07 | $6.92 | 453 |
| 2015-11-09 | $0.07 | $0.08 | $0.07 | $0.08 | $7.95 | 1,117 |
| 2015-11-06 | $0.07 | $0.08 | $0.07 | $0.08 | $7.96 | 301 |
| 2015-11-05 | $0.08 | $0.08 | $0.07 | $0.08 | $7.99 | 110 |
| 2015-11-04 | $0.07 | $0.08 | $0.07 | $0.08 | $7.99 | 81 |
| 2015-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $7.99 | 50 |
| 2015-11-02 | $0.08 | $0.08 | $0.07 | $0.08 | $7.99 | 337 |
| 2015-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 100 |
| 2015-10-29 | $0.07 | $0.08 | $0.07 | $0.08 | $7.99 | 144 |
| 2015-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $7.10 | 131 |
| 2015-10-27 | $0.07 | $0.08 | $0.06 | $0.07 | $7.20 | 644 |
| 2015-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $7.99 | 0 |
| 2015-10-23 | $0.06 | $0.08 | $0.06 | $0.08 | $7.99 | 28 |
| 2015-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $7.99 | 12 |
| 2015-10-21 | $0.08 | $0.08 | $0.06 | $0.08 | $7.99 | 166 |
| 2015-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $7.99 | 51 |
| 2015-10-19 | $0.06 | $0.08 | $0.06 | $0.08 | $7.80 | 4 |
| 2015-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $7.99 | 61 |
| 2015-10-15 | $0.07 | $0.08 | $0.07 | $0.08 | $7.98 | 376 |
| 2015-10-14 | $0.07 | $0.08 | $0.07 | $0.08 | $7.99 | 854 |
| 2015-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $7.20 | 1,236 |
| 2015-10-12 | $0.07 | $0.08 | $0.07 | $0.07 | $7.19 | 1,797 |
| 2015-10-09 | $0.08 | $0.09 | $0.06 | $0.06 | $6.40 | 8,749 |
| 2015-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $10.29 | 0 |
| 2015-10-07 | $0.09 | $0.10 | $0.08 | $0.10 | $10.29 | 2,383 |
| 2015-10-06 | $0.11 | $0.11 | $0.09 | $0.09 | $9.11 | 210 |
| 2015-10-05 | $0.11 | $0.11 | $0.09 | $0.10 | $10.20 | 1,505 |
| 2015-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $10.51 | 32 |
| 2015-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $11.43 | 102 |
| 2015-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $11.50 | 46 |
| 2015-09-29 | $0.11 | $0.12 | $0.11 | $0.12 | $11.50 | 363 |
| 2015-09-28 | $0.11 | $0.12 | $0.11 | $0.12 | $12.00 | 357 |
| 2015-09-25 | $0.11 | $0.12 | $0.11 | $0.12 | $12.00 | 170 |
| 2015-09-24 | $0.11 | $0.12 | $0.11 | $0.11 | $11.43 | 379 |
| 2015-09-23 | $0.11 | $0.12 | $0.11 | $0.12 | $11.99 | 236 |
| 2015-09-22 | $0.12 | $0.12 | $0.10 | $0.11 | $10.50 | 743 |
| 2015-09-21 | $0.10 | $0.12 | $0.10 | $0.10 | $10.11 | 47 |
| 2015-09-18 | $0.11 | $0.11 | $0.10 | $0.11 | $11.00 | 218 |
| 2015-09-17 | $0.10 | $0.12 | $0.10 | $0.12 | $12.00 | 47 |
| 2015-09-16 | $0.12 | $0.12 | $0.10 | $0.12 | $12.00 | 764 |
| 2015-09-15 | $0.11 | $0.12 | $0.11 | $0.11 | $11.00 | 421 |
| 2015-09-14 | $0.12 | $0.12 | $0.11 | $0.12 | $11.99 | 699 |
| 2015-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 374 |
| 2015-09-10 | $0.12 | $0.13 | $0.12 | $0.12 | $12.00 | 610 |
| 2015-09-09 | $0.13 | $0.13 | $0.12 | $0.12 | $12.24 | 212 |
| 2015-09-08 | $0.15 | $0.15 | $0.12 | $0.12 | $12.00 | 2,382 |
| 2015-09-04 | $0.16 | $0.16 | $0.12 | $0.15 | $15.10 | 1,302 |
| 2015-09-03 | $0.11 | $0.13 | $0.11 | $0.11 | $11.20 | 585 |
| 2015-09-02 | $0.12 | $0.13 | $0.11 | $0.13 | $12.80 | 620 |
| 2015-09-01 | $0.12 | $0.13 | $0.11 | $0.12 | $11.99 | 1,662 |
| 2015-08-31 | $0.13 | $0.13 | $0.11 | $0.12 | $11.90 | 2,492 |
| 2015-08-28 | $0.12 | $0.12 | $0.10 | $0.11 | $11.31 | 581 |
| 2015-08-27 | $0.13 | $0.13 | $0.11 | $0.12 | $11.99 | 1,613 |
| 2015-08-26 | $0.14 | $0.14 | $0.11 | $0.13 | $12.73 | 1,317 |
GoTraq Inc (GTRQD) News Headlines
Recent GoTraq Inc (GTRQD) News
Similar Companies to GoTraq Inc (GTRQD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |