Green Technology Solutions Inc (GTSO) Stock

Data as of May 1, 2024

$0.02 ($0.00) 0.00%

Green Technology Solutions Inc - Daily Information

Click for more stock information on Green Technology Solutions Inc.

Daily Information	Data
Date	May 1, 2024
Open	$0.02
Previous Close	$0.02
High	$0.02
Low	$0.02
Adjusted Open	$0.02
Previous Adjusted Close	$0.02
Adjusted High	$0.02
Adjusted Low	$0.02

About Green Technology Solutions Inc (GTSO)

Green Technology Solutions Inc

Invest in Green Technology Solutions Inc (GTSO)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Green Technology Solutions Inc (GTSO)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-07-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-07-01	$0.02	$0.02	$0.02	$0.02	$0.02	10
2021-06-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-21	$0.02	$0.02	$0.02	$0.02	$0.02	15,025
2021-06-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-17	$0.02	$0.02	$0.02	$0.02	$0.02	4
2021-06-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-14	$0.02	$0.02	$0.02	$0.02	$0.02	620
2021-06-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-10	$0.02	$0.02	$0.02	$0.02	$0.02	4
2021-06-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-08	$0.02	$0.02	$0.02	$0.02	$0.02	10
2021-06-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-02	$0.02	$0.02	$0.02	$0.02	$0.02	3,605
2021-06-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-05-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-05-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-05-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-05-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-05-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-05-21	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2021-05-20	$0.01	$0.01	$0.01	$0.01	$0.01	30,000
2021-05-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-18	$0.01	$0.01	$0.01	$0.01	$0.01	2,760
2021-05-17	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2021-05-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-13	$0.01	$0.01	$0.01	$0.01	$0.01	5
2021-05-12	$0.01	$0.01	$0.01	$0.01	$0.01	14,640
2021-05-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-05-10	$0.02	$0.02	$0.02	$0.02	$0.02	1
2021-05-07	$0.06	$0.06	$0.02	$0.02	$0.02	11,151
2021-05-06	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2021-05-05	$0.02	$0.02	$0.02	$0.02	$0.02	2,910
2021-05-04	$0.02	$0.02	$0.02	$0.02	$0.02	864
2021-05-03	$0.01	$0.06	$0.01	$0.01	$0.01	283,981
2021-04-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-28	$0.01	$0.01	$0.01	$0.01	$0.01	4,387
2021-04-27	$0.02	$0.02	$0.02	$0.02	$0.02	2,005
2021-04-26	$0.01	$0.02	$0.01	$0.02	$0.02	16,151
2021-04-23	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2021-04-22	$0.02	$0.02	$0.02	$0.02	$0.02	1,192
2021-04-21	$0.02	$0.02	$0.02	$0.02	$0.02	10,505
2021-04-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-19	$0.02	$0.02	$0.02	$0.02	$0.02	61,165
2021-04-16	$0.03	$0.03	$0.03	$0.03	$0.03	1,010
2021-04-15	$0.02	$0.02	$0.02	$0.02	$0.02	43,813
2021-04-14	$0.02	$0.02	$0.02	$0.02	$0.02	10
2021-04-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-12	$0.02	$0.02	$0.02	$0.02	$0.02	5
2021-04-09	$0.02	$0.02	$0.02	$0.02	$0.02	205
2021-04-08	$0.02	$0.02	$0.02	$0.02	$0.02	10
2021-04-07	$0.02	$0.02	$0.02	$0.02	$0.02	5
2021-04-06	$0.02	$0.02	$0.02	$0.02	$0.02	5
2021-04-05	$0.02	$0.02	$0.02	$0.02	$0.02	6,005
2021-04-01	$0.02	$0.02	$0.02	$0.02	$0.02	691
2021-03-31	$0.02	$0.02	$0.02	$0.02	$0.02	13,060
2021-03-30	$0.02	$0.02	$0.02	$0.02	$0.02	15,305
2021-03-29	$0.02	$0.02	$0.02	$0.02	$0.02	20,167
2021-03-26	$0.03	$0.06	$0.02	$0.06	$0.06	102,669
2021-03-25	$0.02	$0.06	$0.02	$0.06	$0.06	23,580
2021-03-24	$0.02	$0.04	$0.02	$0.04	$0.04	16,700
2021-03-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-03-22	$0.06	$0.06	$0.06	$0.06	$0.06	165
2021-03-19	$0.02	$0.02	$0.02	$0.02	$0.02	5
2021-03-18	$0.02	$0.02	$0.02	$0.02	$0.02	20,417
2021-03-17	$0.03	$0.04	$0.03	$0.04	$0.04	7,305
2021-03-16	$0.03	$0.06	$0.03	$0.04	$0.04	550
2021-03-15	$0.05	$0.06	$0.05	$0.06	$0.06	11,000
2021-03-12	$0.02	$0.02	$0.02	$0.02	$0.02	5,037
2021-03-11	$0.03	$0.03	$0.03	$0.03	$0.03	12,000
2021-03-10	$0.03	$0.03	$0.03	$0.03	$0.03	18,010
2021-03-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-03-08	$0.03	$0.05	$0.03	$0.03	$0.03	26,100
2021-03-05	$0.03	$0.03	$0.03	$0.03	$0.03	11,105
2021-03-04	$0.02	$0.05	$0.02	$0.03	$0.03	22,516
2021-03-03	$0.02	$0.02	$0.02	$0.02	$0.02	11
2021-03-02	$0.02	$0.04	$0.02	$0.02	$0.02	37,355
2021-03-01	$0.04	$0.04	$0.04	$0.04	$0.04	1,239
2021-02-26	$0.03	$0.03	$0.02	$0.02	$0.02	7,013
2021-02-25	$0.05	$0.05	$0.02	$0.02	$0.02	7,013
2021-02-24	$0.02	$0.06	$0.02	$0.05	$0.05	5,150
2021-02-23	$0.02	$0.02	$0.02	$0.02	$0.02	5,031
2021-02-22	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2021-02-19	$0.03	$0.03	$0.03	$0.03	$0.03	112,522
2021-02-18	$0.02	$0.02	$0.02	$0.02	$0.02	73,692
2021-02-17	$0.03	$0.20	$0.02	$0.02	$0.02	73,692
2021-02-16	$0.04	$0.04	$0.03	$0.03	$0.03	7,000
2021-02-12	$0.03	$0.03	$0.03	$0.03	$0.03	10
2021-02-11	$0.03	$0.70	$0.03	$0.03	$0.03	58,377
2021-02-10	$0.02	$0.04	$0.02	$0.04	$0.04	81,352
2021-02-09	$0.02	$0.04	$0.02	$0.04	$0.04	81,352
2021-02-08	$0.02	$0.02	$0.02	$0.02	$0.02	44,576
2021-02-05	$0.02	$0.02	$0.02	$0.02	$0.02	670
2021-02-04	$0.02	$0.02	$0.02	$0.02	$0.02	23,525
2021-02-03	$0.02	$0.02	$0.02	$0.02	$0.02	17,467
2021-02-02	$0.02	$0.03	$0.02	$0.03	$0.03	13,017
2021-02-01	$0.02	$0.02	$0.02	$0.02	$0.02	39,919
2021-01-29	$0.02	$0.02	$0.02	$0.02	$0.02	45,014
2021-01-28	$0.02	$0.02	$0.02	$0.02	$0.02	123,583
2021-01-27	$0.02	$0.02	$0.02	$0.02	$0.02	805
2021-01-26	$0.02	$0.02	$0.02	$0.02	$0.02	1,035
2021-01-25	$0.03	$0.03	$0.02	$0.02	$0.02	97,605
2021-01-22	$0.02	$0.04	$0.02	$0.03	$0.03	24,005
2021-01-21	$0.02	$0.02	$0.02	$0.02	$0.02	4,305
2021-01-20	$0.03	$0.03	$0.03	$0.03	$0.03	11,013
2021-01-19	$0.02	$0.02	$0.02	$0.02	$0.02	77,407
2021-01-15	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2021-01-14	$0.02	$0.03	$0.02	$0.02	$0.02	104,650
2021-01-13	$0.02	$0.03	$0.01	$0.02	$0.02	119,385
2021-01-12	$0.01	$0.01	$0.01	$0.01	$0.01	142,200
2021-01-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-01-08	$0.00	$0.01	$0.00	$0.00	$0.00	14,872
2021-01-07	$0.01	$0.01	$0.00	$0.00	$0.00	20,020
2021-01-06	$0.01	$0.01	$0.01	$0.01	$0.01	5
2021-01-05	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2021-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	2,400
2020-12-31	$0.01	$0.02	$0.01	$0.01	$0.01	6,453
2020-12-30	$0.01	$0.01	$0.00	$0.01	$0.01	18,457
2020-12-29	$0.01	$0.01	$0.01	$0.01	$0.01	16,400
2020-12-28	$0.01	$0.01	$0.01	$0.01	$0.01	112,327
2020-12-24	$0.00	$0.01	$0.00	$0.01	$0.01	4,205
2020-12-23	$0.00	$0.00	$0.00	$0.00	$0.00	294
2020-12-22	$0.00	$0.00	$0.00	$0.00	$0.00	50,034
2020-12-21	$0.00	$0.00	$0.00	$0.00	$0.00	2,205
2020-12-18	$0.00	$0.00	$0.00	$0.00	$0.00	5
2020-12-17	$0.00	$0.00	$0.00	$0.00	$0.00	900
2020-12-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-12-15	$0.00	$0.01	$0.00	$0.00	$0.00	67,550
2020-12-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-12-11	$0.00	$0.01	$0.00	$0.00	$0.00	4,578
2020-12-10	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2020-12-09	$0.01	$0.01	$0.01	$0.01	$0.01	5
2020-12-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-07	$0.00	$0.01	$0.00	$0.01	$0.01	6,007
2020-12-04	$0.01	$0.01	$0.00	$0.00	$0.00	46,182
2020-12-03	$0.01	$0.01	$0.01	$0.01	$0.01	5,020
2020-12-02	$0.01	$0.01	$0.01	$0.01	$0.01	14,065
2020-12-01	$0.01	$0.01	$0.01	$0.01	$0.01	505
2020-11-30	$0.01	$0.01	$0.01	$0.01	$0.01	505
2020-11-27	$0.01	$0.02	$0.01	$0.01	$0.01	30,999
2020-11-25	$0.00	$0.00	$0.00	$0.00	$0.00	13,005
2020-11-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-11-23	$0.00	$0.00	$0.00	$0.00	$0.00	10
2020-11-20	$0.00	$0.00	$0.00	$0.00	$0.00	83,263
2020-11-19	$0.00	$0.00	$0.00	$0.00	$0.00	9,838
2020-11-18	$0.00	$0.00	$0.00	$0.00	$0.00	9,405
2020-11-17	$0.00	$0.00	$0.00	$0.00	$0.00	90,177
2020-11-16	$0.00	$0.01	$0.00	$0.00	$0.00	4,610
2020-11-13	$0.00	$0.00	$0.00	$0.00	$0.00	200
2020-11-12	$0.00	$0.00	$0.00	$0.00	$0.00	27,521
2020-11-11	$0.01	$0.01	$0.01	$0.01	$0.01	2
2020-11-10	$0.01	$0.01	$0.01	$0.01	$0.01	5
2020-11-09	$0.01	$0.01	$0.01	$0.01	$0.01	5
2020-11-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-05	$0.01	$0.01	$0.01	$0.01	$0.01	33
2020-11-04	$0.01	$0.01	$0.01	$0.01	$0.01	1,005
2020-11-03	$0.00	$0.00	$0.00	$0.00	$0.00	900
2020-11-02	$0.00	$0.00	$0.00	$0.00	$0.00	25,354
2020-10-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-27	$0.00	$0.00	$0.00	$0.00	$0.00	100,000
2020-10-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-22	$0.00	$0.00	$0.00	$0.00	$0.00	2,000
2020-10-21	$0.00	$0.00	$0.00	$0.00	$0.00	51,000
2020-10-20	$0.00	$0.00	$0.00	$0.00	$0.00	101,750
2020-10-19	$0.00	$0.00	$0.00	$0.00	$0.00	70,759
2020-10-16	$0.01	$0.01	$0.00	$0.00	$0.00	17,350
2020-10-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-14	$0.00	$0.00	$0.00	$0.00	$0.00	5
2020-10-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-12	$0.00	$0.00	$0.00	$0.00	$0.00	5
2020-10-09	$0.01	$0.01	$0.00	$0.00	$0.00	29,872
2020-10-08	$0.00	$0.00	$0.00	$0.00	$0.00	2,000
2020-10-07	$0.00	$0.00	$0.00	$0.00	$0.00	280
2020-10-06	$0.00	$0.00	$0.00	$0.00	$0.00	5
2020-10-05	$0.00	$0.00	$0.00	$0.00	$0.00	10,005
2020-10-02	$0.00	$0.00	$0.00	$0.00	$0.00	5
2020-10-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-21	$0.00	$0.00	$0.00	$0.00	$0.00	20,738
2020-09-18	$0.02	$0.02	$0.02	$0.02	$0.02	5
2020-09-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-01	$0.02	$0.02	$0.02	$0.02	$0.02	10
2020-08-31	$0.02	$0.02	$0.02	$0.02	$0.02	2,005
2020-08-28	$0.02	$0.02	$0.02	$0.02	$0.02	20,391
2020-08-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-26	$0.02	$0.02	$0.02	$0.02	$0.02	8,505
2020-08-25	$0.02	$0.02	$0.02	$0.02	$0.02	19,874
2020-08-24	$0.01	$0.02	$0.01	$0.02	$0.02	22,635
2020-08-21	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2020-08-20	$0.02	$0.02	$0.02	$0.02	$0.02	5,020
2020-08-19	$0.02	$0.02	$0.02	$0.02	$0.02	34
2020-08-18	$0.02	$0.02	$0.02	$0.02	$0.02	102
2020-08-17	$0.01	$0.01	$0.01	$0.01	$0.01	5
2020-08-14	$0.01	$0.01	$0.01	$0.01	$0.01	5
2020-08-13	$0.01	$0.01	$0.01	$0.01	$0.01	10
2020-08-12	$0.01	$0.01	$0.01	$0.01	$0.01	9,261
2020-08-11	$0.02	$0.02	$0.02	$0.02	$0.02	18,813
2020-08-10	$0.02	$0.02	$0.02	$0.02	$0.02	11
2020-08-07	$0.02	$0.02	$0.02	$0.02	$0.02	4,936
2020-08-06	$0.02	$0.02	$0.02	$0.02	$0.02	1,016
2020-08-05	$0.01	$0.01	$0.01	$0.01	$0.01	4,816
2020-08-04	$0.02	$0.02	$0.01	$0.01	$0.01	24,309
2020-08-03	$0.01	$0.01	$0.01	$0.01	$0.01	2,505
2020-07-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-30	$0.02	$0.02	$0.01	$0.01	$0.01	582
2020-07-29	$0.02	$0.02	$0.02	$0.02	$0.02	15
2020-07-28	$0.02	$0.02	$0.02	$0.02	$0.02	59,082
2020-07-27	$0.01	$0.01	$0.01	$0.01	$0.01	5
2020-07-24	$0.01	$0.01	$0.01	$0.01	$0.01	105
2020-07-23	$0.01	$0.01	$0.01	$0.01	$0.01	26
2020-07-22	$0.02	$0.02	$0.01	$0.01	$0.01	11,071
2020-07-21	$0.02	$0.02	$0.02	$0.02	$0.02	20
2020-07-20	$0.02	$0.02	$0.02	$0.02	$0.02	6,700
2020-07-17	$0.01	$0.01	$0.01	$0.01	$0.01	30
2020-07-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-15	$0.01	$0.01	$0.01	$0.01	$0.01	1,500
2020-07-14	$0.01	$0.01	$0.01	$0.01	$0.01	690
2020-07-13	$0.02	$0.02	$0.01	$0.01	$0.01	16,100
2020-07-10	$0.02	$0.02	$0.02	$0.02	$0.02	10
2020-07-09	$0.02	$0.02	$0.02	$0.02	$0.02	96,300
2020-07-08	$0.02	$0.02	$0.02	$0.02	$0.02	11,500
2020-07-07	$0.02	$0.02	$0.02	$0.02	$0.02	44,200
2020-07-06	$0.02	$0.02	$0.02	$0.02	$0.02	1,500
2020-07-02	$0.02	$0.02	$0.02	$0.02	$0.02	115
2020-07-01	$0.02	$0.02	$0.02	$0.02	$0.02	895
2020-06-30	$0.02	$0.02	$0.02	$0.02	$0.02	2,401
2020-06-29	$0.02	$0.02	$0.02	$0.02	$0.02	8
2020-06-26	$0.02	$0.02	$0.02	$0.02	$0.02	10,934
2020-06-25	$0.02	$0.02	$0.02	$0.02	$0.02	8,294
2020-06-24	$0.02	$0.02	$0.02	$0.02	$0.02	6
2020-06-22	$0.02	$0.02	$0.02	$0.02	$0.02	18,410
2020-06-19	$0.02	$0.02	$0.02	$0.02	$0.02	16,181
2020-06-18	$0.02	$0.02	$0.02	$0.02	$0.02	5,005
2020-06-17	$0.02	$0.02	$0.02	$0.02	$0.02	14,510
2020-06-16	$0.02	$0.02	$0.02	$0.02	$0.02	6,606
2020-06-15	$0.02	$0.02	$0.02	$0.02	$0.02	15
2020-06-12	$0.01	$0.02	$0.01	$0.02	$0.02	10,100
2020-06-11	$0.01	$0.01	$0.01	$0.01	$0.01	52
2020-06-10	$0.01	$0.01	$0.01	$0.01	$0.01	7,802
2020-06-09	$0.02	$0.02	$0.02	$0.02	$0.02	7,194
2020-06-08	$0.02	$0.02	$0.02	$0.02	$0.02	755
2020-06-05	$0.02	$0.02	$0.02	$0.02	$0.02	6,876
2020-06-04	$0.02	$0.02	$0.02	$0.02	$0.02	54
2020-06-03	$0.02	$0.02	$0.02	$0.02	$0.02	1,010
2020-06-02	$0.02	$0.02	$0.02	$0.02	$0.02	1,372
2020-05-29	$0.01	$0.02	$0.01	$0.02	$0.02	11,342
2020-05-28	$0.02	$0.02	$0.02	$0.02	$0.02	8,005
2020-05-27	$0.02	$0.02	$0.02	$0.02	$0.02	36,020
2020-05-26	$0.02	$0.02	$0.02	$0.02	$0.02	677
2020-05-22	$0.02	$0.02	$0.01	$0.01	$0.01	21,036
2020-05-21	$0.01	$0.02	$0.01	$0.02	$0.02	5,000
2020-05-20	$0.02	$0.02	$0.02	$0.02	$0.02	15
2020-05-19	$0.02	$0.02	$0.01	$0.02	$0.02	22,405
2020-05-18	$0.01	$0.02	$0.01	$0.02	$0.02	5,125
2020-05-15	$0.02	$0.02	$0.02	$0.02	$0.02	5,005
2020-05-14	$0.02	$0.02	$0.02	$0.02	$0.02	5,012
2020-05-13	$0.01	$0.01	$0.01	$0.01	$0.01	5
2020-05-12	$0.02	$0.02	$0.01	$0.01	$0.01	29,024
2020-05-11	$0.01	$0.01	$0.01	$0.01	$0.01	2,051
2020-05-08	$0.01	$0.01	$0.01	$0.01	$0.01	505
2020-05-07	$0.01	$0.02	$0.01	$0.02	$0.02	15,010
2020-05-06	$0.02	$0.02	$0.02	$0.02	$0.02	10
2020-05-05	$0.02	$0.02	$0.02	$0.02	$0.02	5
2020-05-04	$0.02	$0.02	$0.02	$0.02	$0.02	29
2020-05-01	$0.02	$0.02	$0.02	$0.02	$0.02	6,764
2020-04-30	$0.02	$0.02	$0.02	$0.02	$0.02	31
2020-04-29	$0.02	$0.02	$0.02	$0.02	$0.02	10,675
2020-04-28	$0.02	$0.02	$0.02	$0.02	$0.02	70,014
2020-04-27	$0.02	$0.02	$0.02	$0.02	$0.02	24,655
2020-04-24	$0.02	$0.02	$0.02	$0.02	$0.02	6,905
2020-04-23	$0.02	$0.02	$0.02	$0.02	$0.02	10,360
2020-04-22	$0.02	$0.02	$0.02	$0.02	$0.02	6,094
2020-04-21	$0.02	$0.02	$0.02	$0.02	$0.02	5
2020-04-20	$0.02	$0.02	$0.02	$0.02	$0.02	17,068
2020-04-17	$0.02	$0.02	$0.02	$0.02	$0.02	10
2020-04-15	$0.02	$0.02	$0.02	$0.02	$0.02	15
2020-04-14	$0.02	$0.02	$0.02	$0.02	$0.02	12
2020-04-13	$0.02	$0.02	$0.02	$0.02	$0.02	8,600
2020-04-09	$0.02	$0.02	$0.02	$0.02	$0.02	15,505
2020-04-08	$0.02	$0.02	$0.02	$0.02	$0.02	5
2020-04-07	$0.02	$0.02	$0.02	$0.02	$0.02	8,000
2020-04-06	$0.02	$0.02	$0.02	$0.02	$0.02	15
2020-04-03	$0.02	$0.02	$0.02	$0.02	$0.02	1,920
2020-04-02	$0.02	$0.02	$0.02	$0.02	$0.02	200
2020-04-01	$0.02	$0.02	$0.02	$0.02	$0.02	47
2020-03-31	$0.02	$0.02	$0.02	$0.02	$0.02	10,042
2020-03-30	$0.02	$0.03	$0.02	$0.02	$0.02	5,020
2020-03-27	$0.02	$0.02	$0.02	$0.02	$0.02	2,206
2020-03-26	$0.02	$0.02	$0.02	$0.02	$0.02	5,591
2020-03-25	$0.03	$0.03	$0.02	$0.02	$0.02	1,145
2020-03-24	$0.03	$0.03	$0.02	$0.02	$0.02	6,882
2020-03-23	$0.02	$0.02	$0.02	$0.02	$0.02	625
2020-03-20	$0.02	$0.02	$0.02	$0.02	$0.02	461
2020-03-19	$0.02	$0.02	$0.02	$0.02	$0.02	161
2020-03-18	$0.03	$0.03	$0.02	$0.02	$0.02	40,086
2020-03-17	$0.02	$0.02	$0.02	$0.02	$0.02	5,120
2020-03-16	$0.02	$0.02	$0.02	$0.02	$0.02	10,026
2020-03-13	$0.02	$0.02	$0.02	$0.02	$0.02	2,908
2020-03-12	$0.02	$0.02	$0.02	$0.02	$0.02	82
2020-03-11	$0.02	$0.02	$0.02	$0.02	$0.02	115
2020-03-10	$0.02	$0.02	$0.02	$0.02	$0.02	520
2020-03-09	$0.03	$0.03	$0.03	$0.03	$0.03	200
2020-03-06	$0.03	$0.03	$0.03	$0.03	$0.03	100
2020-03-05	$0.03	$0.03	$0.03	$0.03	$0.03	140
2020-03-04	$0.03	$0.03	$0.03	$0.03	$0.03	557
2020-03-03	$0.03	$0.03	$0.02	$0.03	$0.03	7,000
2020-03-02	$0.02	$0.03	$0.02	$0.03	$0.03	1,590
2020-02-28	$0.02	$0.02	$0.02	$0.02	$0.02	4,172
2020-02-27	$0.03	$0.03	$0.03	$0.03	$0.03	33,716
2020-02-26	$0.03	$0.03	$0.02	$0.02	$0.02	31,824
2020-02-25	$0.03	$0.03	$0.03	$0.03	$0.03	10,210
2020-02-24	$0.03	$0.03	$0.03	$0.03	$0.03	105
2020-02-21	$0.03	$0.03	$0.02	$0.03	$0.03	13,945
2020-02-20	$0.02	$0.03	$0.02	$0.03	$0.03	34,653
2020-02-19	$0.02	$0.02	$0.02	$0.02	$0.02	10
2020-02-18	$0.02	$0.02	$0.02	$0.02	$0.02	60
2020-02-14	$0.02	$0.02	$0.02	$0.02	$0.02	2,397
2020-02-13	$0.02	$0.02	$0.02	$0.02	$0.02	25
2020-02-12	$0.02	$0.02	$0.02	$0.02	$0.02	150
2020-02-11	$0.02	$0.02	$0.02	$0.02	$0.02	138
2020-02-10	$0.02	$0.02	$0.02	$0.02	$0.02	5
2020-02-07	$0.02	$0.02	$0.02	$0.02	$0.02	10
2020-02-06	$0.02	$0.02	$0.02	$0.02	$0.02	10,730
2020-02-05	$0.03	$0.03	$0.02	$0.02	$0.02	25,200
2020-02-04	$0.03	$0.03	$0.03	$0.03	$0.03	8,125
2020-02-03	$0.03	$0.03	$0.03	$0.03	$0.03	10,260
2020-01-31	$0.02	$0.03	$0.02	$0.03	$0.03	10,575
2020-01-30	$0.03	$0.03	$0.02	$0.03	$0.03	49,405
2020-01-29	$0.03	$0.03	$0.03	$0.03	$0.03	25,115
2020-01-28	$0.02	$0.02	$0.02	$0.02	$0.02	87
2020-01-27	$0.02	$0.02	$0.02	$0.02	$0.02	11,899
2020-01-24	$0.02	$0.02	$0.02	$0.02	$0.02	2,561
2020-01-23	$0.03	$0.03	$0.03	$0.03	$0.03	425
2020-01-22	$0.02	$0.02	$0.02	$0.02	$0.02	2,122
2020-01-21	$0.02	$0.02	$0.02	$0.02	$0.02	2,510
2020-01-17	$0.02	$0.02	$0.02	$0.02	$0.02	11,385
2020-01-16	$0.03	$0.03	$0.03	$0.03	$0.03	60,997
2020-01-15	$0.02	$0.02	$0.02	$0.02	$0.02	5
2020-01-13	$0.02	$0.03	$0.02	$0.02	$0.02	29,838
2020-01-10	$0.02	$0.02	$0.02	$0.02	$0.02	11,005
2020-01-09	$0.02	$0.02	$0.02	$0.02	$0.02	155
2020-01-08	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2020-01-07	$0.03	$0.03	$0.02	$0.02	$0.02	1,827
2020-01-06	$0.02	$0.02	$0.02	$0.02	$0.02	22
2020-01-03	$0.02	$0.02	$0.02	$0.02	$0.02	8,722
2020-01-02	$0.02	$0.02	$0.02	$0.02	$0.02	33,084
2019-12-31	$0.03	$0.03	$0.03	$0.03	$0.03	58
2019-12-30	$0.02	$0.03	$0.02	$0.03	$0.03	69,882
2019-12-27	$0.02	$0.02	$0.02	$0.02	$0.02	210
2019-12-26	$0.02	$0.02	$0.02	$0.02	$0.02	5
2019-12-24	$0.02	$0.02	$0.02	$0.02	$0.02	250
2019-12-23	$0.02	$0.03	$0.02	$0.02	$0.02	18,205
2019-12-20	$0.02	$0.02	$0.02	$0.02	$0.02	1,010
2019-12-19	$0.02	$0.02	$0.02	$0.02	$0.02	890
2019-12-18	$0.02	$0.02	$0.02	$0.02	$0.02	18,005
2019-12-17	$0.02	$0.02	$0.02	$0.02	$0.02	10
2019-12-16	$0.02	$0.02	$0.02	$0.02	$0.02	36,505
2019-12-13	$0.02	$0.02	$0.02	$0.02	$0.02	10,005
2019-12-12	$0.03	$0.03	$0.03	$0.03	$0.03	2,010
2019-12-11	$0.02	$0.03	$0.02	$0.03	$0.03	11,388
2019-12-10	$0.02	$0.02	$0.02	$0.02	$0.02	10
2019-12-09	$0.02	$0.02	$0.02	$0.02	$0.02	1,010
2019-12-06	$0.03	$0.03	$0.03	$0.03	$0.03	5,500
2019-12-05	$0.03	$0.03	$0.03	$0.03	$0.03	1,105
2019-12-04	$0.03	$0.03	$0.02	$0.02	$0.02	30,010
2019-12-03	$0.02	$0.02	$0.02	$0.02	$0.02	12,833
2019-12-02	$0.02	$0.02	$0.02	$0.02	$0.02	1,114
2019-11-27	$0.03	$0.03	$0.03	$0.03	$0.03	31
2019-11-26	$0.03	$0.03	$0.03	$0.03	$0.03	5
2019-11-25	$0.02	$0.03	$0.02	$0.03	$0.03	5,247
2019-11-21	$0.03	$0.03	$0.03	$0.03	$0.03	5,155
2019-11-19	$0.03	$0.03	$0.03	$0.03	$0.03	3,015
2019-11-18	$0.04	$0.04	$0.03	$0.03	$0.03	39,401
2019-11-15	$0.03	$0.04	$0.03	$0.03	$0.03	74,372
2019-11-14	$0.03	$0.03	$0.03	$0.03	$0.03	22,410
2019-11-13	$0.03	$0.03	$0.03	$0.03	$0.03	691
2019-11-12	$0.03	$0.03	$0.03	$0.03	$0.03	5
2019-11-11	$0.02	$0.03	$0.02	$0.03	$0.03	21,293
2019-11-08	$0.03	$0.03	$0.02	$0.02	$0.02	61,475
2019-11-07	$0.02	$0.04	$0.02	$0.02	$0.02	799,046
2019-11-06	$0.02	$0.02	$0.02	$0.02	$0.02	11
2019-11-05	$0.02	$0.02	$0.02	$0.02	$0.02	50,857
2019-11-04	$0.02	$0.02	$0.02	$0.02	$0.02	50,236
2019-11-01	$0.02	$0.02	$0.02	$0.02	$0.02	17
2019-10-31	$0.02	$0.02	$0.02	$0.02	$0.02	7,178
2019-10-30	$0.02	$0.02	$0.02	$0.02	$0.02	13,388
2019-10-29	$0.02	$0.02	$0.02	$0.02	$0.02	5,663
2019-10-28	$0.02	$0.02	$0.02	$0.02	$0.02	54,711
2019-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	79,081
2019-10-24	$0.03	$0.03	$0.02	$0.02	$0.02	377,859
2019-10-23	$0.03	$0.06	$0.02	$0.03	$0.03	2,313,437
2019-10-22	$0.01	$0.01	$0.01	$0.01	$0.01	5
2019-10-21	$0.01	$0.01	$0.01	$0.01	$0.01	60
2019-10-18	$0.01	$0.01	$0.01	$0.01	$0.01	1,815
2019-10-17	$0.01	$0.01	$0.01	$0.01	$0.01	205
2019-10-16	$0.01	$0.01	$0.01	$0.01	$0.01	15,010
2019-10-15	$0.01	$0.01	$0.01	$0.01	$0.01	50,005
2019-10-14	$0.01	$0.01	$0.01	$0.01	$0.01	10
2019-10-11	$0.02	$0.02	$0.01	$0.01	$0.01	7,121
2019-10-10	$0.01	$0.01	$0.01	$0.01	$0.01	5
2019-10-09	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2019-10-08	$0.02	$0.02	$0.02	$0.02	$0.02	12
2019-10-07	$0.02	$0.02	$0.02	$0.02	$0.02	5
2019-10-04	$0.02	$0.02	$0.02	$0.02	$0.02	5
2019-10-03	$0.02	$0.02	$0.02	$0.02	$0.02	5
2019-10-02	$0.02	$0.02	$0.02	$0.02	$0.02	1,005
2019-10-01	$0.01	$0.01	$0.01	$0.01	$0.01	10,015
2019-09-30	$0.01	$0.01	$0.01	$0.01	$0.01	11,900
2019-09-27	$0.01	$0.01	$0.01	$0.01	$0.01	40,100
2019-09-26	$0.01	$0.01	$0.01	$0.01	$0.01	5
2019-09-25	$0.01	$0.01	$0.01	$0.01	$0.01	10,005
2019-09-24	$0.01	$0.01	$0.01	$0.01	$0.01	10,110
2019-09-23	$0.01	$0.01	$0.01	$0.01	$0.01	10
2019-09-20	$0.01	$0.01	$0.01	$0.01	$0.01	4,000
2019-09-18	$0.01	$0.01	$0.01	$0.01	$0.01	8
2019-09-17	$0.01	$0.01	$0.01	$0.01	$0.01	483
2019-09-16	$0.01	$0.01	$0.01	$0.01	$0.01	25
2019-09-13	$0.01	$0.01	$0.01	$0.01	$0.01	2
2019-09-11	$0.01	$0.01	$0.01	$0.01	$0.01	47,483
2019-09-10	$0.01	$0.01	$0.01	$0.01	$0.01	10,005
2019-09-09	$0.01	$0.02	$0.01	$0.02	$0.02	14,005
2019-09-04	$0.01	$0.02	$0.01	$0.01	$0.01	30,783
2019-09-03	$0.02	$0.02	$0.01	$0.02	$0.02	60,062
2019-08-30	$0.01	$0.02	$0.01	$0.02	$0.02	15,200
2019-08-29	$0.01	$0.01	$0.01	$0.01	$0.01	2,065
2019-08-28	$0.02	$0.02	$0.02	$0.02	$0.02	1
2019-08-27	$0.02	$0.02	$0.02	$0.02	$0.02	120
2019-08-26	$0.02	$0.02	$0.02	$0.02	$0.02	7,001
2019-08-23	$0.01	$0.01	$0.01	$0.01	$0.01	15,009
2019-08-22	$0.01	$0.01	$0.01	$0.01	$0.01	11,108
2019-08-21	$0.01	$0.01	$0.01	$0.01	$0.01	422
2019-08-20	$0.02	$0.02	$0.02	$0.02	$0.02	62,404
2019-08-19	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2019-08-14	$0.02	$0.02	$0.02	$0.02	$0.02	5,005
2019-08-13	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2019-08-12	$0.02	$0.02	$0.02	$0.02	$0.02	14,405
2019-08-09	$0.02	$0.02	$0.02	$0.02	$0.02	30,035
2019-08-08	$0.02	$0.02	$0.02	$0.02	$0.02	1,300
2019-08-07	$0.02	$0.02	$0.02	$0.02	$0.02	5
2019-08-05	$0.02	$0.02	$0.02	$0.02	$0.02	810
2019-08-02	$0.02	$0.02	$0.02	$0.02	$0.02	115
2019-07-31	$0.02	$0.02	$0.02	$0.02	$0.02	139
2019-07-30	$0.02	$0.02	$0.02	$0.02	$0.02	11,150
2019-07-29	$0.02	$0.02	$0.02	$0.02	$0.02	4,005
2019-07-25	$0.02	$0.02	$0.02	$0.02	$0.02	5
2019-07-24	$0.02	$0.02	$0.02	$0.02	$0.02	63,260
2019-07-23	$0.02	$0.02	$0.02	$0.02	$0.02	155
2019-07-22	$0.02	$0.02	$0.02	$0.02	$0.02	10,001
2019-07-19	$0.02	$0.02	$0.02	$0.02	$0.02	15,077
2019-07-18	$0.02	$0.02	$0.02	$0.02	$0.02	5,525
2019-07-17	$0.02	$0.02	$0.02	$0.02	$0.02	914
2019-07-16	$0.02	$0.02	$0.02	$0.02	$0.02	1,201
2019-07-15	$0.02	$0.02	$0.02	$0.02	$0.02	48,665
2019-07-12	$0.02	$0.02	$0.02	$0.02	$0.02	21
2019-07-11	$0.02	$0.02	$0.02	$0.02	$0.02	40
2019-07-10	$0.02	$0.02	$0.02	$0.02	$0.02	105
2019-07-09	$0.02	$0.02	$0.02	$0.02	$0.02	46,700
2019-07-08	$0.03	$0.03	$0.02	$0.02	$0.02	39,605
2019-07-05	$0.02	$0.02	$0.02	$0.02	$0.02	860
2019-07-03	$0.02	$0.02	$0.02	$0.02	$0.02	22
2019-07-02	$0.02	$0.02	$0.02	$0.02	$0.02	31
2019-07-01	$0.02	$0.02	$0.02	$0.02	$0.02	3,016
2019-06-28	$0.02	$0.02	$0.02	$0.02	$0.02	25,000
2019-06-26	$0.02	$0.02	$0.02	$0.02	$0.02	44,030
2019-06-25	$0.03	$0.03	$0.03	$0.03	$0.03	5
2019-06-24	$0.03	$0.03	$0.03	$0.03	$0.03	512
2019-06-20	$0.02	$0.02	$0.02	$0.02	$0.02	17
2019-06-19	$0.02	$0.02	$0.02	$0.02	$0.02	20
2019-06-18	$0.02	$0.02	$0.02	$0.02	$0.02	3,100
2019-06-17	$0.03	$0.03	$0.03	$0.03	$0.03	10
2019-06-14	$0.03	$0.03	$0.03	$0.03	$0.03	19,005
2019-06-13	$0.03	$0.03	$0.03	$0.03	$0.03	11,010
2019-06-07	$0.02	$0.02	$0.02	$0.02	$0.02	21,800
2019-06-06	$0.02	$0.02	$0.02	$0.02	$0.02	18,600
2019-06-05	$0.02	$0.02	$0.02	$0.02	$0.02	6
2019-06-04	$0.02	$0.02	$0.02	$0.02	$0.02	150
2019-06-03	$0.02	$0.02	$0.02	$0.02	$0.02	2,023
2019-05-31	$0.03	$0.03	$0.03	$0.03	$0.03	7,150
2019-05-30	$0.03	$0.03	$0.03	$0.03	$0.03	6
2019-05-28	$0.03	$0.03	$0.03	$0.03	$0.03	1,010
2019-05-24	$0.02	$0.03	$0.02	$0.03	$0.03	3,810
2019-05-23	$0.02	$0.03	$0.02	$0.03	$0.03	13,745
2019-05-21	$0.02	$0.02	$0.02	$0.02	$0.02	4,600
2019-05-20	$0.02	$0.02	$0.02	$0.02	$0.02	35,330
2019-05-17	$0.03	$0.03	$0.02	$0.02	$0.02	24,825
2019-05-16	$0.02	$0.02	$0.02	$0.02	$0.02	980
2019-05-15	$0.02	$0.02	$0.02	$0.02	$0.02	5,122
2019-05-14	$0.02	$0.02	$0.02	$0.02	$0.02	4,139
2019-05-10	$0.02	$0.02	$0.02	$0.02	$0.02	3,711
2019-05-09	$0.02	$0.02	$0.02	$0.02	$0.02	14,143
2019-05-08	$0.02	$0.03	$0.02	$0.02	$0.02	28,188
2019-05-07	$0.02	$0.03	$0.02	$0.03	$0.03	6,400
2019-05-06	$0.03	$0.03	$0.03	$0.03	$0.03	11,671
2019-05-03	$0.03	$0.03	$0.03	$0.03	$0.03	56,764
2019-05-02	$0.03	$0.03	$0.02	$0.02	$0.02	4,402
2019-05-01	$0.02	$0.02	$0.02	$0.02	$0.02	27,003
2019-04-30	$0.02	$0.05	$0.02	$0.03	$0.03	292,563
2019-04-29	$0.02	$0.02	$0.02	$0.02	$0.02	23,595
2019-04-26	$0.01	$0.01	$0.01	$0.01	$0.01	25,000
2019-04-24	$0.02	$0.03	$0.02	$0.03	$0.03	58,675
2019-04-23	$0.02	$0.03	$0.02	$0.02	$0.02	105,485
2019-04-22	$0.02	$0.02	$0.02	$0.02	$0.02	191,411
2019-04-17	$0.01	$0.01	$0.01	$0.01	$0.01	8,830
2019-04-12	$0.02	$0.02	$0.01	$0.01	$0.01	8,145
2019-04-11	$0.02	$0.02	$0.01	$0.01	$0.01	9,550
2019-04-10	$0.01	$0.01	$0.01	$0.01	$0.01	15,101
2019-04-09	$0.01	$0.01	$0.01	$0.01	$0.01	600
2019-04-08	$0.01	$0.01	$0.01	$0.01	$0.01	673
2019-04-05	$0.01	$0.01	$0.01	$0.01	$0.01	1,635
2019-04-04	$0.01	$0.01	$0.01	$0.01	$0.01	5
2019-04-03	$0.01	$0.01	$0.01	$0.01	$0.01	1,806
2019-04-02	$0.01	$0.01	$0.01	$0.01	$0.01	2,015
2019-04-01	$0.01	$0.01	$0.01	$0.01	$0.01	26,286
2019-03-29	$0.01	$0.01	$0.01	$0.01	$0.01	14,105
2019-03-28	$0.01	$0.01	$0.01	$0.01	$0.01	7
2019-03-27	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2019-03-26	$0.01	$0.01	$0.01	$0.01	$0.01	42,310
2019-03-25	$0.01	$0.01	$0.01	$0.01	$0.01	1,010
2019-03-21	$0.01	$0.01	$0.01	$0.01	$0.01	5
2019-03-20	$0.01	$0.01	$0.01	$0.01	$0.01	126,263
2019-03-19	$0.01	$0.01	$0.01	$0.01	$0.01	20,519
2019-03-18	$0.01	$0.01	$0.01	$0.01	$0.01	18,546
2019-03-15	$0.02	$0.02	$0.02	$0.02	$0.02	6,334
2019-03-14	$0.01	$0.01	$0.01	$0.01	$0.01	160
2019-03-13	$0.01	$0.01	$0.01	$0.01	$0.01	20,010
2019-03-12	$0.01	$0.01	$0.01	$0.01	$0.01	1,005
2019-03-11	$0.01	$0.02	$0.01	$0.02	$0.02	40,265
2019-03-08	$0.01	$0.02	$0.01	$0.02	$0.02	58,510
2019-03-07	$0.01	$0.01	$0.01	$0.01	$0.01	43,015
2019-03-06	$0.01	$0.02	$0.01	$0.02	$0.02	48,000
2019-03-05	$0.02	$0.02	$0.02	$0.02	$0.02	8,480
2019-03-04	$0.01	$0.01	$0.01	$0.01	$0.01	7
2019-03-01	$0.01	$0.01	$0.01	$0.01	$0.01	57,161
2019-02-28	$0.01	$0.01	$0.01	$0.01	$0.01	112,093
2019-02-27	$0.01	$0.01	$0.01	$0.01	$0.01	7
2019-02-26	$0.01	$0.01	$0.01	$0.01	$0.01	15
2019-02-25	$0.02	$0.02	$0.01	$0.01	$0.01	9,505
2019-02-22	$0.01	$0.01	$0.01	$0.01	$0.01	5
2019-02-21	$0.01	$0.01	$0.01	$0.01	$0.01	7,005
2019-02-19	$0.01	$0.01	$0.01	$0.01	$0.01	5
2019-02-15	$0.01	$0.01	$0.01	$0.01	$0.01	10
2019-02-14	$0.01	$0.01	$0.01	$0.01	$0.01	4,761
2019-02-13	$0.02	$0.02	$0.01	$0.02	$0.02	23,900
2019-02-12	$0.01	$0.02	$0.01	$0.02	$0.02	2,644
2019-02-11	$0.02	$0.02	$0.01	$0.01	$0.01	65,280
2019-02-08	$0.01	$0.01	$0.01	$0.01	$0.01	141,981
2019-02-07	$0.01	$0.01	$0.01	$0.01	$0.01	61,317
2019-02-06	$0.02	$0.02	$0.01	$0.01	$0.01	371,180
2019-02-05	$0.02	$0.02	$0.02	$0.02	$0.02	3,400
2019-02-04	$0.03	$0.03	$0.01	$0.02	$0.02	142,885
2019-02-01	$0.03	$0.03	$0.03	$0.03	$0.03	2,270
2019-01-31	$0.02	$0.02	$0.02	$0.02	$0.02	600
2019-01-30	$0.02	$0.03	$0.02	$0.02	$0.02	21,105
2019-01-29	$0.02	$0.02	$0.02	$0.02	$0.02	172,705
2019-01-28	$0.02	$0.03	$0.02	$0.03	$0.03	6,950
2019-01-25	$0.03	$0.03	$0.03	$0.03	$0.03	5,100
2019-01-24	$0.03	$0.03	$0.02	$0.02	$0.02	172,570
2019-01-22	$0.03	$0.03	$0.03	$0.03	$0.03	15,605
2019-01-18	$0.04	$0.04	$0.02	$0.02	$0.02	20,887
2019-01-17	$0.02	$0.02	$0.02	$0.02	$0.02	11
2019-01-16	$0.02	$0.02	$0.02	$0.02	$0.02	594
2019-01-15	$0.04	$0.04	$0.04	$0.04	$0.04	500
2019-01-14	$0.04	$0.04	$0.02	$0.03	$0.03	24,815
2019-01-10	$0.05	$0.05	$0.04	$0.04	$0.04	7,175
2019-01-09	$0.03	$0.05	$0.03	$0.05	$0.05	7,000
2019-01-08	$0.04	$0.04	$0.04	$0.04	$0.04	50
2019-01-07	$0.04	$0.04	$0.04	$0.04	$0.04	1,600
2019-01-04	$0.05	$0.05	$0.05	$0.05	$0.05	10
2019-01-02	$0.03	$0.05	$0.03	$0.05	$0.05	14,069
2018-12-31	$0.02	$0.04	$0.02	$0.02	$0.02	10,772
2018-12-28	$0.03	$0.03	$0.02	$0.02	$0.02	44,409
2018-12-27	$0.03	$0.03	$0.03	$0.03	$0.03	5
2018-12-26	$0.03	$0.03	$0.03	$0.03	$0.03	244
2018-12-24	$0.03	$0.03	$0.03	$0.03	$0.03	45
2018-12-21	$0.03	$0.03	$0.03	$0.03	$0.03	60,730
2018-12-20	$0.03	$0.03	$0.03	$0.03	$0.03	1,020
2018-12-19	$0.04	$0.04	$0.04	$0.04	$0.04	905
2018-12-18	$0.06	$0.06	$0.06	$0.06	$0.06	5,350
2018-12-17	$0.04	$0.06	$0.04	$0.05	$0.05	2,149
2018-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	33,875
2018-12-13	$0.06	$0.06	$0.05	$0.06	$0.06	84,165
2018-12-12	$0.03	$0.06	$0.03	$0.06	$0.06	96,533
2018-12-11	$0.03	$0.04	$0.03	$0.03	$0.03	56,100
2018-12-10	$0.02	$0.02	$0.02	$0.02	$0.02	299,328
2018-12-07	$0.02	$0.02	$0.02	$0.02	$0.02	10,481
2018-12-06	$0.02	$0.02	$0.02	$0.02	$0.02	1,005
2018-12-04	$0.02	$0.02	$0.02	$0.02	$0.02	12,995
2018-12-03	$0.02	$0.02	$0.02	$0.02	$0.02	3,410
2018-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	6,106
2018-11-29	$0.02	$0.02	$0.02	$0.02	$0.02	25,860
2018-11-28	$0.02	$0.02	$0.02	$0.02	$0.02	2,300
2018-11-27	$0.02	$0.02	$0.02	$0.02	$0.02	40,100
2018-11-23	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2018-11-21	$0.02	$0.02	$0.02	$0.02	$0.02	27,125
2018-11-20	$0.02	$0.02	$0.02	$0.02	$0.02	505
2018-11-19	$0.03	$0.03	$0.02	$0.02	$0.02	70,210
2018-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	20,510
2018-11-15	$0.02	$0.02	$0.02	$0.02	$0.02	41,010
2018-11-14	$0.02	$0.02	$0.02	$0.02	$0.02	516,295
2018-11-13	$0.02	$0.02	$0.02	$0.02	$0.02	17
2018-11-09	$0.02	$0.02	$0.02	$0.02	$0.02	5
2018-11-08	$0.02	$0.02	$0.02	$0.02	$0.02	61,095
2018-11-07	$0.02	$0.02	$0.02	$0.02	$0.02	15,250
2018-11-05	$0.02	$0.02	$0.02	$0.02	$0.02	2,429
2018-11-02	$0.02	$0.02	$0.02	$0.02	$0.02	283
2018-10-31	$0.02	$0.02	$0.02	$0.02	$0.02	6,300
2018-10-29	$0.02	$0.02	$0.02	$0.02	$0.02	22,057
2018-10-26	$0.02	$0.02	$0.02	$0.02	$0.02	3,005
2018-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	5,270
2018-10-24	$0.02	$0.02	$0.02	$0.02	$0.02	10
2018-10-23	$0.02	$0.02	$0.02	$0.02	$0.02	1,337
2018-10-22	$0.02	$0.02	$0.02	$0.02	$0.02	14,938
2018-10-19	$0.02	$0.02	$0.02	$0.02	$0.02	314
2018-10-18	$0.02	$0.02	$0.02	$0.02	$0.02	10
2018-10-17	$0.02	$0.02	$0.02	$0.02	$0.02	500
2018-10-16	$0.02	$0.02	$0.02	$0.02	$0.02	70,165
2018-10-12	$0.02	$0.02	$0.02	$0.02	$0.02	47,000
2018-10-11	$0.02	$0.02	$0.02	$0.02	$0.02	1,369
2018-10-09	$0.02	$0.02	$0.02	$0.02	$0.02	5,015
2018-10-08	$0.02	$0.02	$0.02	$0.02	$0.02	5
2018-10-05	$0.02	$0.02	$0.02	$0.02	$0.02	2,705
2018-10-04	$0.02	$0.02	$0.02	$0.02	$0.02	14,121
2018-10-03	$0.02	$0.02	$0.02	$0.02	$0.02	5
2018-10-02	$0.02	$0.02	$0.02	$0.02	$0.02	5,680
2018-10-01	$0.02	$0.02	$0.02	$0.02	$0.02	1,400
2018-09-28	$0.02	$0.02	$0.02	$0.02	$0.02	4,229
2018-09-27	$0.02	$0.02	$0.02	$0.02	$0.02	610
2018-09-26	$0.02	$0.02	$0.02	$0.02	$0.02	25
2018-09-25	$0.02	$0.02	$0.02	$0.02	$0.02	4,300
2018-09-24	$0.03	$0.03	$0.02	$0.02	$0.02	3,100
2018-09-21	$0.02	$0.02	$0.02	$0.02	$0.02	5,005
2018-09-20	$0.02	$0.02	$0.02	$0.02	$0.02	45
2018-09-19	$0.02	$0.02	$0.02	$0.02	$0.02	1,010
2018-09-18	$0.03	$0.03	$0.02	$0.03	$0.03	51,100
2018-09-17	$0.02	$0.02	$0.02	$0.02	$0.02	2,642
2018-09-14	$0.02	$0.02	$0.02	$0.02	$0.02	5
2018-09-13	$0.03	$0.03	$0.02	$0.02	$0.02	41,455
2018-09-12	$0.02	$0.03	$0.02	$0.03	$0.03	46,098
2018-09-11	$0.03	$0.03	$0.03	$0.03	$0.03	10
2018-09-10	$0.03	$0.03	$0.02	$0.03	$0.03	56,899
2018-09-05	$0.02	$0.02	$0.02	$0.02	$0.02	1,080
2018-09-04	$0.02	$0.02	$0.02	$0.02	$0.02	3,872
2018-08-31	$0.03	$0.03	$0.02	$0.03	$0.03	8,505
2018-08-30	$0.03	$0.03	$0.03	$0.03	$0.03	33,805
2018-08-29	$0.02	$0.02	$0.02	$0.02	$0.02	35,000
2018-08-27	$0.02	$0.02	$0.02	$0.02	$0.02	2,455
2018-08-24	$0.03	$0.03	$0.03	$0.03	$0.03	8,453
2018-08-23	$0.02	$0.02	$0.02	$0.02	$0.02	12,726
2018-08-22	$0.03	$0.03	$0.02	$0.02	$0.02	35,035
2018-08-21	$0.03	$0.03	$0.03	$0.03	$0.03	993
2018-08-20	$0.02	$0.03	$0.02	$0.03	$0.03	37,040
2018-08-17	$0.03	$0.03	$0.03	$0.03	$0.03	16,630
2018-08-16	$0.02	$0.02	$0.02	$0.02	$0.02	18,375
2018-08-15	$0.02	$0.02	$0.02	$0.02	$0.02	511
2018-08-14	$0.02	$0.02	$0.02	$0.02	$0.02	1,015
2018-08-13	$0.03	$0.03	$0.03	$0.03	$0.03	11,600
2018-08-10	$0.03	$0.03	$0.03	$0.03	$0.03	7,000
2018-08-09	$0.03	$0.03	$0.03	$0.03	$0.03	4,078
2018-08-08	$0.03	$0.03	$0.03	$0.03	$0.03	105
2018-08-07	$0.03	$0.03	$0.03	$0.03	$0.03	6,300
2018-08-06	$0.02	$0.02	$0.02	$0.02	$0.02	410
2018-08-03	$0.02	$0.02	$0.02	$0.02	$0.02	10
2018-08-02	$0.03	$0.03	$0.02	$0.02	$0.02	5,000
2018-08-01	$0.02	$0.02	$0.02	$0.02	$0.02	10
2018-07-31	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2018-07-30	$0.02	$0.03	$0.02	$0.03	$0.03	3,105
2018-07-27	$0.02	$0.02	$0.02	$0.02	$0.02	33,074
2018-07-24	$0.02	$0.02	$0.02	$0.02	$0.02	261
2018-07-23	$0.02	$0.03	$0.02	$0.03	$0.03	20,005
2018-07-20	$0.02	$0.03	$0.02	$0.03	$0.03	5,333
2018-07-19	$0.02	$0.03	$0.02	$0.03	$0.03	2,805
2018-07-18	$0.03	$0.03	$0.02	$0.02	$0.02	8,559
2018-07-17	$0.03	$0.03	$0.03	$0.03	$0.03	10,010
2018-07-16	$0.03	$0.03	$0.02	$0.02	$0.02	27,005
2018-07-13	$0.02	$0.02	$0.02	$0.02	$0.02	2,005
2018-07-12	$0.02	$0.04	$0.02	$0.02	$0.02	5,300
2018-07-11	$0.03	$0.04	$0.03	$0.04	$0.04	5,044
2018-07-10	$0.04	$0.04	$0.04	$0.04	$0.04	4,064
2018-07-09	$0.02	$0.04	$0.02	$0.04	$0.04	5,405
2018-07-06	$0.02	$0.02	$0.02	$0.02	$0.02	212
2018-07-05	$0.03	$0.03	$0.03	$0.03	$0.03	10
2018-07-03	$0.03	$0.03	$0.03	$0.03	$0.03	15
2018-07-02	$0.03	$0.03	$0.03	$0.03	$0.03	4,071
2018-06-29	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2018-06-28	$0.03	$0.03	$0.03	$0.03	$0.03	27,000
2018-06-27	$0.03	$0.04	$0.02	$0.04	$0.04	63,418
2018-06-26	$0.03	$0.03	$0.03	$0.03	$0.03	1,715
2018-06-22	$0.02	$0.04	$0.02	$0.02	$0.02	4,700
2018-06-21	$0.02	$0.02	$0.02	$0.02	$0.02	700
2018-06-20	$0.04	$0.04	$0.02	$0.02	$0.02	15,865
2018-06-19	$0.03	$0.03	$0.03	$0.03	$0.03	10
2018-06-18	$0.03	$0.03	$0.03	$0.03	$0.03	700
2018-06-15	$0.02	$0.04	$0.02	$0.04	$0.04	58,937
2018-06-11	$0.02	$0.02	$0.02	$0.02	$0.02	355
2018-06-08	$0.02	$0.02	$0.02	$0.02	$0.02	10,745
2018-06-07	$0.02	$0.02	$0.02	$0.02	$0.02	9,005
2018-06-06	$0.02	$0.02	$0.02	$0.02	$0.02	2,012
2018-06-05	$0.03	$0.03	$0.02	$0.02	$0.02	35,026
2018-06-04	$0.03	$0.03	$0.03	$0.03	$0.03	10,605
2018-06-01	$0.03	$0.03	$0.03	$0.03	$0.03	7,222
2018-05-31	$0.03	$0.03	$0.03	$0.03	$0.03	149,599
2018-05-29	$0.04	$0.04	$0.04	$0.04	$0.04	17,525
2018-05-25	$0.03	$0.03	$0.03	$0.03	$0.03	5
2018-05-24	$0.03	$0.03	$0.03	$0.03	$0.03	5
2018-05-23	$0.03	$0.03	$0.03	$0.03	$0.03	155
2018-05-22	$0.03	$0.03	$0.03	$0.03	$0.03	400
2018-05-21	$0.03	$0.03	$0.03	$0.03	$0.03	314
2018-05-18	$0.03	$0.03	$0.03	$0.03	$0.03	3
2018-05-17	$0.04	$0.04	$0.03	$0.03	$0.03	1,803
2018-05-16	$0.04	$0.04	$0.04	$0.04	$0.04	9,105
2018-05-15	$0.04	$0.04	$0.04	$0.04	$0.04	800
2018-05-14	$0.04	$0.04	$0.04	$0.04	$0.04	22
2018-05-11	$0.04	$0.04	$0.04	$0.04	$0.04	5,010
2018-05-10	$0.02	$0.02	$0.02	$0.02	$0.02	11,100
2018-05-09	$0.02	$0.02	$0.02	$0.02	$0.02	6,357
2018-05-08	$0.03	$0.03	$0.02	$0.02	$0.02	49,600
2018-05-07	$0.03	$0.03	$0.03	$0.03	$0.03	2,308
2018-05-04	$0.05	$0.05	$0.03	$0.03	$0.03	17,602
2018-05-03	$0.03	$0.03	$0.03	$0.03	$0.03	5
2018-05-02	$0.05	$0.05	$0.03	$0.03	$0.03	233,099
2018-05-01	$0.03	$0.03	$0.03	$0.03	$0.03	5,595
2018-04-30	$0.03	$0.03	$0.03	$0.03	$0.03	31,463
2018-04-27	$0.03	$0.03	$0.03	$0.03	$0.03	10
2018-04-26	$0.03	$0.03	$0.03	$0.03	$0.03	248
2018-04-24	$0.03	$0.03	$0.03	$0.03	$0.03	300
2018-04-23	$0.03	$0.03	$0.03	$0.03	$0.03	22,615
2018-04-20	$0.03	$0.03	$0.03	$0.03	$0.03	10
2018-04-19	$0.03	$0.03	$0.03	$0.03	$0.03	605
2018-04-17	$0.03	$0.03	$0.03	$0.03	$0.03	615
2018-04-16	$0.03	$0.03	$0.03	$0.03	$0.03	40
2018-04-13	$0.03	$0.03	$0.03	$0.03	$0.03	5,345
2018-04-12	$0.03	$0.03	$0.03	$0.03	$0.03	5,505
2018-04-11	$0.03	$0.03	$0.03	$0.03	$0.03	545
2018-04-10	$0.03	$0.03	$0.03	$0.03	$0.03	10
2018-04-09	$0.03	$0.03	$0.03	$0.03	$0.03	20,710
2018-04-06	$0.03	$0.03	$0.03	$0.03	$0.03	50
2018-04-05	$0.03	$0.03	$0.03	$0.03	$0.03	27
2018-04-04	$0.03	$0.03	$0.03	$0.03	$0.03	105
2018-04-03	$0.03	$0.03	$0.03	$0.03	$0.03	35
2018-04-02	$0.03	$0.03	$0.03	$0.03	$0.03	2,586
2018-03-29	$0.03	$0.03	$0.03	$0.03	$0.03	28,010
2018-03-28	$0.03	$0.03	$0.03	$0.03	$0.03	10,177
2018-03-27	$0.03	$0.03	$0.03	$0.03	$0.03	9,930
2018-03-26	$0.03	$0.03	$0.03	$0.03	$0.03	10,700
2018-03-23	$0.03	$0.03	$0.03	$0.03	$0.03	4,578
2018-03-21	$0.03	$0.04	$0.03	$0.04	$0.04	28,580
2018-03-19	$0.03	$0.03	$0.03	$0.03	$0.03	105
2018-03-16	$0.02	$0.04	$0.02	$0.04	$0.04	20,721
2018-03-15	$0.04	$0.04	$0.02	$0.03	$0.03	14,590
2018-03-14	$0.02	$0.02	$0.02	$0.02	$0.02	287
2018-03-13	$0.03	$0.03	$0.03	$0.03	$0.03	16,750
2018-03-12	$0.03	$0.04	$0.03	$0.04	$0.04	10,505
2018-03-09	$0.03	$0.03	$0.03	$0.03	$0.03	71
2018-03-08	$0.03	$0.03	$0.03	$0.03	$0.03	2,663
2018-03-07	$0.03	$0.03	$0.03	$0.03	$0.03	39
2018-03-06	$0.03	$0.03	$0.03	$0.03	$0.03	2,505
2018-03-05	$0.04	$0.04	$0.04	$0.04	$0.04	5,605
2018-03-02	$0.04	$0.04	$0.04	$0.04	$0.04	555
2018-03-01	$0.03	$0.03	$0.03	$0.03	$0.03	4,961
2018-02-28	$0.03	$0.03	$0.03	$0.03	$0.03	1,297
2018-02-27	$0.03	$0.03	$0.03	$0.03	$0.03	4,185
2018-02-26	$0.04	$0.04	$0.03	$0.03	$0.03	5,665
2018-02-23	$0.04	$0.04	$0.04	$0.04	$0.04	11,000
2018-02-22	$0.03	$0.03	$0.03	$0.03	$0.03	5,917
2018-02-20	$0.03	$0.03	$0.03	$0.03	$0.03	161
2018-02-16	$0.04	$0.04	$0.03	$0.03	$0.03	5,565
2018-02-15	$0.05	$0.05	$0.05	$0.05	$0.05	10
2018-02-14	$0.03	$0.05	$0.03	$0.05	$0.05	66,344
2018-02-13	$0.03	$0.04	$0.03	$0.04	$0.04	15,035
2018-02-12	$0.03	$0.04	$0.03	$0.04	$0.04	1,460
2018-02-09	$0.03	$0.06	$0.03	$0.05	$0.05	3,010
2018-02-08	$0.05	$0.05	$0.05	$0.05	$0.05	5
2018-02-07	$0.05	$0.05	$0.03	$0.05	$0.05	22,944
2018-02-06	$0.04	$0.05	$0.03	$0.05	$0.05	108,263
2018-02-05	$0.04	$0.04	$0.03	$0.03	$0.03	16,691
2018-02-02	$0.03	$0.04	$0.03	$0.04	$0.04	47,375
2018-02-01	$0.04	$0.04	$0.03	$0.03	$0.03	46,335
2018-01-31	$0.02	$0.05	$0.02	$0.04	$0.04	21,445
2018-01-30	$0.05	$0.05	$0.05	$0.05	$0.05	32,065
2018-01-29	$0.05	$0.05	$0.05	$0.05	$0.05	115
2018-01-26	$0.05	$0.05	$0.05	$0.05	$0.05	32,947
2018-01-25	$0.05	$0.06	$0.05	$0.05	$0.05	15,827
2018-01-24	$0.05	$0.06	$0.05	$0.05	$0.05	100,552
2018-01-23	$0.06	$0.06	$0.05	$0.05	$0.05	64,610
2018-01-22	$0.05	$0.06	$0.05	$0.05	$0.05	54,691
2018-01-19	$0.05	$0.06	$0.05	$0.06	$0.06	34,998
2018-01-18	$0.05	$0.05	$0.04	$0.04	$0.04	7,900
2018-01-17	$0.05	$0.05	$0.05	$0.05	$0.05	5
2018-01-12	$0.06	$0.06	$0.05	$0.05	$0.05	21,318
2018-01-11	$0.05	$0.06	$0.05	$0.06	$0.06	47,430
2018-01-10	$0.05	$0.06	$0.05	$0.06	$0.06	6,084
2018-01-09	$0.06	$0.07	$0.06	$0.06	$0.06	112,600
2018-01-08	$0.04	$0.06	$0.04	$0.06	$0.06	149,052
2018-01-05	$0.05	$0.05	$0.04	$0.04	$0.04	88,313
2018-01-04	$0.05	$0.05	$0.04	$0.05	$0.05	52,006
2018-01-03	$0.06	$0.06	$0.04	$0.05	$0.05	65,700
2018-01-02	$0.04	$0.05	$0.04	$0.05	$0.05	207,822
2017-12-29	$0.04	$0.04	$0.03	$0.04	$0.04	31,042
2017-12-28	$0.03	$0.04	$0.03	$0.03	$0.03	69,692
2017-12-27	$0.04	$0.04	$0.03	$0.03	$0.03	16,488
2017-12-26	$0.04	$0.04	$0.03	$0.04	$0.04	27,763
2017-12-22	$0.04	$0.04	$0.03	$0.04	$0.04	105,715
2017-12-21	$0.03	$0.04	$0.03	$0.03	$0.03	31,135
2017-12-20	$0.03	$0.03	$0.03	$0.03	$0.03	646
2017-12-19	$0.03	$0.03	$0.03	$0.03	$0.03	78,343
2017-12-18	$0.03	$0.04	$0.03	$0.04	$0.04	54,420
2017-12-15	$0.03	$0.03	$0.03	$0.03	$0.03	5,704
2017-12-14	$0.02	$0.02	$0.02	$0.02	$0.02	14,540
2017-12-13	$0.02	$0.04	$0.02	$0.04	$0.04	12,020
2017-12-12	$0.02	$0.02	$0.02	$0.02	$0.02	4,742
2017-12-11	$0.02	$0.02	$0.02	$0.02	$0.02	17,537
2017-12-08	$0.01	$0.02	$0.01	$0.02	$0.02	61,008
2017-12-07	$0.02	$0.02	$0.02	$0.02	$0.02	4,010
2017-12-06	$0.02	$0.02	$0.01	$0.01	$0.01	24,440
2017-12-05	$0.02	$0.02	$0.02	$0.02	$0.02	13,010
2017-12-04	$0.02	$0.02	$0.02	$0.02	$0.02	16,484
2017-12-01	$0.02	$0.02	$0.02	$0.02	$0.02	20,112
2017-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	6,347
2017-11-29	$0.01	$0.02	$0.01	$0.02	$0.02	15,573
2017-11-28	$0.02	$0.02	$0.02	$0.02	$0.02	5
2017-11-27	$0.02	$0.02	$0.02	$0.02	$0.02	10,005
2017-11-24	$0.02	$0.02	$0.02	$0.02	$0.02	200
2017-11-22	$0.02	$0.02	$0.02	$0.02	$0.02	262
2017-11-21	$0.02	$0.02	$0.02	$0.02	$0.02	23,401
2017-11-20	$0.02	$0.02	$0.02	$0.02	$0.02	1,005
2017-11-17	$0.02	$0.02	$0.02	$0.02	$0.02	34,467
2017-11-16	$0.01	$0.02	$0.01	$0.01	$0.01	17,860
2017-11-15	$0.01	$0.01	$0.01	$0.01	$0.01	47
2017-11-14	$0.01	$0.01	$0.01	$0.01	$0.01	4,505
2017-11-13	$0.01	$0.01	$0.01	$0.01	$0.01	8,044
2017-11-10	$0.02	$0.02	$0.01	$0.01	$0.01	57,274
2017-11-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-08	$0.01	$0.01	$0.01	$0.01	$0.01	822
2017-11-07	$0.01	$0.01	$0.01	$0.01	$0.01	4,200
2017-11-06	$0.02	$0.02	$0.02	$0.02	$0.02	20,110
2017-11-03	$0.01	$0.01	$0.01	$0.01	$0.01	5
2017-11-02	$0.02	$0.02	$0.01	$0.01	$0.01	12,486
2017-11-01	$0.02	$0.02	$0.02	$0.02	$0.02	50
2017-10-31	$0.02	$0.02	$0.02	$0.02	$0.02	265
2017-10-30	$0.02	$0.02	$0.02	$0.02	$0.02	10,005
2017-10-27	$0.02	$0.02	$0.02	$0.02	$0.02	4,721
2017-10-26	$0.02	$0.02	$0.02	$0.02	$0.02	1,542
2017-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	5
2017-10-24	$0.02	$0.02	$0.02	$0.02	$0.02	3
2017-10-23	$0.02	$0.02	$0.02	$0.02	$0.02	4,507
2017-10-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-10-19	$0.02	$0.02	$0.02	$0.02	$0.02	6,723
2017-10-18	$0.02	$0.02	$0.02	$0.02	$0.02	10
2017-10-17	$0.02	$0.02	$0.02	$0.02	$0.02	7,720
2017-10-16	$0.02	$0.02	$0.02	$0.02	$0.02	18,822
2017-10-13	$0.02	$0.02	$0.02	$0.02	$0.02	3
2017-10-12	$0.02	$0.02	$0.02	$0.02	$0.02	2,010
2017-10-11	$0.02	$0.02	$0.02	$0.02	$0.02	7,005
2017-10-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-10-09	$0.02	$0.02	$0.02	$0.02	$0.02	127
2017-10-06	$0.02	$0.03	$0.02	$0.03	$0.03	1,210
2017-10-05	$0.02	$0.03	$0.02	$0.03	$0.03	5,000
2017-10-04	$0.03	$0.03	$0.03	$0.03	$0.03	14,742
2017-10-03	$0.03	$0.03	$0.03	$0.03	$0.03	7,250
2017-10-02	$0.03	$0.03	$0.03	$0.03	$0.03	25,939
2017-09-29	$0.02	$0.03	$0.02	$0.03	$0.03	22,002
2017-09-28	$0.02	$0.02	$0.02	$0.02	$0.02	5,400
2017-09-27	$0.02	$0.02	$0.02	$0.02	$0.02	10
2017-09-26	$0.02	$0.02	$0.02	$0.02	$0.02	54,657
2017-09-25	$0.02	$0.02	$0.02	$0.02	$0.02	5,067
2017-09-22	$0.02	$0.02	$0.02	$0.02	$0.02	885
2017-09-21	$0.02	$0.02	$0.02	$0.02	$0.02	2,034
2017-09-20	$0.02	$0.02	$0.02	$0.02	$0.02	17,205
2017-09-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-09-18	$0.02	$0.02	$0.02	$0.02	$0.02	1,396
2017-09-15	$0.02	$0.02	$0.02	$0.02	$0.02	110
2017-09-14	$0.03	$0.03	$0.02	$0.02	$0.02	7,005
2017-09-13	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2017-09-12	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2017-09-11	$0.03	$0.03	$0.03	$0.03	$0.03	27
2017-09-08	$0.03	$0.03	$0.03	$0.03	$0.03	15
2017-09-07	$0.03	$0.03	$0.03	$0.03	$0.03	10
2017-09-06	$0.03	$0.03	$0.03	$0.03	$0.03	25
2017-09-05	$0.03	$0.03	$0.03	$0.03	$0.03	17,507
2017-09-01	$0.03	$0.03	$0.03	$0.03	$0.03	3,120
2017-08-31	$0.03	$0.03	$0.03	$0.03	$0.03	195
2017-08-30	$0.03	$0.03	$0.03	$0.03	$0.03	144
2017-08-29	$0.03	$0.03	$0.03	$0.03	$0.03	22,260
2017-08-28	$0.03	$0.03	$0.03	$0.03	$0.03	2,058
2017-08-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-08-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-08-23	$0.03	$0.03	$0.03	$0.03	$0.03	10,711
2017-08-22	$0.03	$0.03	$0.03	$0.03	$0.03	1,017
2017-08-21	$0.03	$0.03	$0.03	$0.03	$0.03	10
2017-08-18	$0.03	$0.03	$0.03	$0.03	$0.03	6
2017-08-17	$0.03	$0.03	$0.03	$0.03	$0.03	6
2017-08-16	$0.03	$0.03	$0.03	$0.03	$0.03	100
2017-08-15	$0.03	$0.03	$0.03	$0.03	$0.03	12,300
2017-08-14	$0.04	$0.04	$0.04	$0.04	$0.04	505
2017-08-11	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2017-08-10	$0.04	$0.04	$0.03	$0.03	$0.03	7,772
2017-08-09	$0.03	$0.03	$0.03	$0.03	$0.03	5
2017-08-08	$0.03	$0.03	$0.03	$0.03	$0.03	17,737
2017-08-07	$0.03	$0.03	$0.03	$0.03	$0.03	2,326
2017-08-04	$0.03	$0.03	$0.03	$0.03	$0.03	334
2017-08-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-08-02	$0.03	$0.03	$0.03	$0.03	$0.03	24,610
2017-08-01	$0.03	$0.03	$0.03	$0.03	$0.03	5
2017-07-31	$0.03	$0.03	$0.03	$0.03	$0.03	4,099
2017-07-28	$0.03	$0.03	$0.03	$0.03	$0.03	11,000
2017-07-27	$0.03	$0.03	$0.03	$0.03	$0.03	210
2017-07-26	$0.03	$0.03	$0.03	$0.03	$0.03	7,510
2017-07-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-07-24	$0.04	$0.04	$0.04	$0.04	$0.04	1,515
2017-07-21	$0.03	$0.04	$0.03	$0.04	$0.04	19,782
2017-07-20	$0.03	$0.03	$0.03	$0.03	$0.03	10
2017-07-19	$0.03	$0.03	$0.03	$0.03	$0.03	40,330
2017-07-18	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2017-07-17	$0.04	$0.04	$0.04	$0.04	$0.04	3,610
2017-07-14	$0.04	$0.04	$0.04	$0.04	$0.04	2,639
2017-07-13	$0.03	$0.03	$0.03	$0.03	$0.03	2,616
2017-07-12	$0.03	$0.03	$0.03	$0.03	$0.03	1,214
2017-07-11	$0.03	$0.03	$0.03	$0.03	$0.03	1,808
2017-07-10	$0.04	$0.04	$0.03	$0.03	$0.03	5,004
2017-07-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-07-06	$0.03	$0.03	$0.03	$0.03	$0.03	426
2017-07-05	$0.03	$0.03	$0.03	$0.03	$0.03	2,058
2017-07-03	$0.04	$0.04	$0.04	$0.04	$0.04	115
2017-06-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-06-29	$0.03	$0.04	$0.03	$0.04	$0.04	38,617
2017-06-28	$0.03	$0.03	$0.03	$0.03	$0.03	1,201
2017-06-27	$0.03	$0.03	$0.03	$0.03	$0.03	3,800
2017-06-26	$0.03	$0.03	$0.03	$0.03	$0.03	1,050
2017-06-23	$0.03	$0.03	$0.03	$0.03	$0.03	16,500
2017-06-22	$0.03	$0.03	$0.03	$0.03	$0.03	748
2017-06-21	$0.04	$0.04	$0.04	$0.04	$0.04	6,005
2017-06-20	$0.03	$0.03	$0.03	$0.03	$0.03	304
2017-06-19	$0.03	$0.03	$0.03	$0.03	$0.03	1,010
2017-06-16	$0.03	$0.03	$0.03	$0.03	$0.03	15
2017-06-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-06-14	$0.03	$0.03	$0.03	$0.03	$0.03	21,581
2017-06-13	$0.03	$0.03	$0.03	$0.03	$0.03	4,775
2017-06-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-06-09	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2017-06-08	$0.03	$0.03	$0.03	$0.03	$0.03	872
2017-06-07	$0.03	$0.03	$0.03	$0.03	$0.03	1,815
2017-06-06	$0.03	$0.03	$0.03	$0.03	$0.03	11,000
2017-06-05	$0.03	$0.03	$0.03	$0.03	$0.03	4,608
2017-06-02	$0.03	$0.03	$0.03	$0.03	$0.03	1,714
2017-06-01	$0.03	$0.03	$0.03	$0.03	$0.03	6,058
2017-05-31	$0.03	$0.03	$0.03	$0.03	$0.03	5
2017-05-30	$0.04	$0.04	$0.03	$0.03	$0.03	14,328
2017-05-26	$0.03	$0.04	$0.03	$0.04	$0.04	3,505
2017-05-25	$0.03	$0.03	$0.03	$0.03	$0.03	500
2017-05-24	$0.03	$0.03	$0.03	$0.03	$0.03	178
2017-05-23	$0.04	$0.04	$0.03	$0.03	$0.03	7,255
2017-05-22	$0.04	$0.04	$0.03	$0.04	$0.04	24,341
2017-05-19	$0.03	$0.03	$0.03	$0.03	$0.03	7,790
2017-05-18	$0.03	$0.03	$0.03	$0.03	$0.03	5
2017-05-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-05-16	$0.03	$0.03	$0.03	$0.03	$0.03	509
2017-05-15	$0.04	$0.04	$0.03	$0.03	$0.03	43,120
2017-05-12	$0.04	$0.04	$0.04	$0.04	$0.04	5,235
2017-05-11	$0.04	$0.04	$0.04	$0.04	$0.04	23
2017-05-10	$0.04	$0.04	$0.04	$0.04	$0.04	23,191
2017-05-09	$0.04	$0.04	$0.04	$0.04	$0.04	55,208
2017-05-08	$0.04	$0.04	$0.04	$0.04	$0.04	4,100
2017-05-05	$0.04	$0.04	$0.04	$0.04	$0.04	35,000
2017-05-04	$0.04	$0.04	$0.04	$0.04	$0.04	2,010
2017-05-03	$0.04	$0.04	$0.04	$0.04	$0.04	822
2017-05-02	$0.04	$0.04	$0.04	$0.04	$0.04	22
2017-05-01	$0.04	$0.04	$0.04	$0.04	$0.04	45,160
2017-04-28	$0.04	$0.04	$0.04	$0.04	$0.04	13,220
2017-04-27	$0.04	$0.04	$0.04	$0.04	$0.04	3,244
2017-04-26	$0.04	$0.04	$0.04	$0.04	$0.04	9,005
2017-04-25	$0.04	$0.04	$0.04	$0.04	$0.04	15
2017-04-24	$0.04	$0.04	$0.04	$0.04	$0.04	32,256
2017-04-21	$0.03	$0.03	$0.03	$0.03	$0.03	102
2017-04-20	$0.05	$0.05	$0.05	$0.05	$0.05	400
2017-04-19	$0.04	$0.05	$0.04	$0.04	$0.04	28,016
2017-04-18	$0.05	$0.05	$0.04	$0.04	$0.04	3,000
2017-04-17	$0.04	$0.05	$0.04	$0.05	$0.05	83,028
2017-04-13	$0.04	$0.04	$0.03	$0.03	$0.03	28,500
2017-04-12	$0.05	$0.05	$0.05	$0.05	$0.05	2,521
2017-04-11	$0.04	$0.05	$0.04	$0.05	$0.05	10,300
2017-04-10	$0.05	$0.05	$0.04	$0.05	$0.05	9,508
2017-04-07	$0.04	$0.05	$0.04	$0.05	$0.05	15,353
2017-04-06	$0.04	$0.04	$0.04	$0.04	$0.04	19,826
2017-04-05	$0.05	$0.05	$0.05	$0.05	$0.05	12,500
2017-04-04	$0.05	$0.05	$0.05	$0.05	$0.05	26,450
2017-04-03	$0.05	$0.05	$0.05	$0.05	$0.05	17,291
2017-03-31	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2017-03-30	$0.05	$0.05	$0.05	$0.05	$0.05	4,432
2017-03-29	$0.05	$0.05	$0.05	$0.05	$0.05	5,605
2017-03-28	$0.05	$0.05	$0.05	$0.05	$0.05	377
2017-03-27	$0.06	$0.06	$0.05	$0.05	$0.05	16,210
2017-03-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-23	$0.06	$0.06	$0.05	$0.05	$0.05	18,670
2017-03-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-21	$0.06	$0.06	$0.06	$0.06	$0.06	4,005
2017-03-20	$0.05	$0.06	$0.05	$0.06	$0.06	8,500
2017-03-17	$0.04	$0.04	$0.04	$0.04	$0.04	12,600
2017-03-16	$0.05	$0.06	$0.05	$0.06	$0.06	75,456
2017-03-15	$0.05	$0.05	$0.05	$0.05	$0.05	1,375
2017-03-14	$0.06	$0.06	$0.06	$0.06	$0.06	39,047
2017-03-13	$0.05	$0.07	$0.05	$0.06	$0.06	61,132
2017-03-10	$0.05	$0.05	$0.05	$0.05	$0.05	12,905
2017-03-09	$0.05	$0.05	$0.05	$0.05	$0.05	48,591
2017-03-08	$0.05	$0.05	$0.05	$0.05	$0.05	121,100
2017-03-07	$0.05	$0.05	$0.05	$0.05	$0.05	505
2017-03-06	$0.05	$0.05	$0.05	$0.05	$0.05	20,001
2017-03-03	$0.05	$0.05	$0.05	$0.05	$0.05	10,015
2017-03-02	$0.05	$0.05	$0.05	$0.05	$0.05	12,225
2017-03-01	$0.06	$0.06	$0.05	$0.05	$0.05	112,063
2017-02-28	$0.06	$0.06	$0.06	$0.06	$0.06	1,627
2017-02-27	$0.06	$0.06	$0.05	$0.06	$0.06	10,705
2017-02-24	$0.06	$0.06	$0.06	$0.06	$0.06	5,660
2017-02-23	$0.06	$0.06	$0.06	$0.06	$0.06	2,602
2017-02-22	$0.05	$0.06	$0.05	$0.06	$0.06	40,008
2017-02-21	$0.05	$0.06	$0.05	$0.06	$0.06	3,061
2017-02-17	$0.07	$0.07	$0.05	$0.06	$0.06	83,799
2017-02-16	$0.06	$0.06	$0.05	$0.05	$0.05	17,515
2017-02-15	$0.06	$0.06	$0.06	$0.06	$0.06	4,255
2017-02-14	$0.06	$0.06	$0.06	$0.06	$0.06	14,043
2017-02-13	$0.06	$0.07	$0.06	$0.06	$0.06	55,496
2017-02-10	$0.06	$0.06	$0.05	$0.05	$0.05	19,115
2017-02-09	$0.06	$0.06	$0.05	$0.05	$0.05	28,462
2017-02-08	$0.06	$0.07	$0.06	$0.07	$0.07	4,437
2017-02-07	$0.06	$0.06	$0.06	$0.06	$0.06	16,478
2017-02-06	$0.06	$0.06	$0.06	$0.06	$0.06	57,085
2017-02-03	$0.05	$0.06	$0.05	$0.06	$0.06	25,022
2017-02-02	$0.07	$0.07	$0.07	$0.07	$0.07	18,205
2017-02-01	$0.07	$0.07	$0.06	$0.06	$0.06	13,510
2017-01-31	$0.07	$0.07	$0.06	$0.07	$0.07	29,860
2017-01-30	$0.06	$0.07	$0.06	$0.07	$0.07	14,855
2017-01-27	$0.07	$0.07	$0.06	$0.06	$0.06	36,045
2017-01-26	$0.06	$0.06	$0.06	$0.06	$0.06	2,131
2017-01-25	$0.07	$0.07	$0.05	$0.06	$0.06	151,248
2017-01-24	$0.07	$0.07	$0.05	$0.05	$0.05	16,305
2017-01-23	$0.06	$0.07	$0.05	$0.07	$0.07	13,877
2017-01-20	$0.07	$0.07	$0.05	$0.07	$0.07	83,905
2017-01-19	$0.06	$0.06	$0.06	$0.06	$0.06	27,890
2017-01-18	$0.06	$0.06	$0.06	$0.06	$0.06	19,653
2017-01-17	$0.04	$0.06	$0.04	$0.06	$0.06	32,765
2017-01-13	$0.05	$0.05	$0.05	$0.05	$0.05	1,310
2017-01-12	$0.05	$0.06	$0.05	$0.05	$0.05	37,255
2017-01-11	$0.06	$0.06	$0.05	$0.05	$0.05	39,070
2017-01-10	$0.05	$0.06	$0.05	$0.06	$0.06	83,020
2017-01-09	$0.05	$0.05	$0.05	$0.05	$0.05	25,691
2017-01-06	$0.04	$0.05	$0.04	$0.04	$0.04	44,753
2017-01-05	$0.04	$0.06	$0.04	$0.04	$0.04	37,039
2017-01-04	$0.04	$0.04	$0.03	$0.04	$0.04	36,748
2017-01-03	$0.04	$0.04	$0.04	$0.04	$0.04	31,500
2016-12-30	$0.03	$0.04	$0.03	$0.04	$0.04	37,118
2016-12-29	$0.04	$0.05	$0.04	$0.04	$0.04	60,302
2016-12-28	$0.03	$0.04	$0.03	$0.04	$0.04	60,903
2016-12-27	$0.04	$0.04	$0.03	$0.04	$0.04	125,375
2016-12-23	$0.04	$0.04	$0.04	$0.04	$0.04	24,547
2016-12-22	$0.04	$0.04	$0.04	$0.04	$0.04	4,527
2016-12-21	$0.04	$0.04	$0.04	$0.04	$0.04	2,494
2016-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	9,090
2016-12-19	$0.04	$0.04	$0.04	$0.04	$0.04	9,264
2016-12-16	$0.03	$0.04	$0.03	$0.04	$0.04	86,510
2016-12-15	$0.04	$0.04	$0.04	$0.04	$0.04	14,869
2016-12-14	$0.04	$0.04	$0.03	$0.03	$0.03	51,410
2016-12-13	$0.05	$0.05	$0.04	$0.04	$0.04	43,005
2016-12-12	$0.05	$0.05	$0.04	$0.05	$0.05	58,117
2016-12-09	$0.04	$0.05	$0.04	$0.05	$0.05	2,224
2016-12-08	$0.04	$0.05	$0.04	$0.04	$0.04	33,304
2016-12-07	$0.04	$0.05	$0.03	$0.04	$0.04	173,117
2016-12-06	$0.05	$0.05	$0.04	$0.04	$0.04	4,025
2016-12-05	$0.04	$0.05	$0.04	$0.04	$0.04	20,172
2016-12-02	$0.04	$0.05	$0.04	$0.05	$0.05	18,266
2016-12-01	$0.04	$0.04	$0.04	$0.04	$0.04	5,907
2016-11-30	$0.05	$0.05	$0.04	$0.05	$0.05	38,114
2016-11-29	$0.05	$0.05	$0.04	$0.05	$0.05	10,690
2016-11-28	$0.05	$0.05	$0.04	$0.05	$0.05	27,600
2016-11-25	$0.05	$0.05	$0.05	$0.05	$0.05	18,450
2016-11-23	$0.07	$0.07	$0.04	$0.04	$0.04	29,201
2016-11-22	$0.05	$0.05	$0.05	$0.05	$0.05	2,760
2016-11-21	$0.06	$0.06	$0.05	$0.05	$0.05	6,707
2016-11-18	$0.05	$0.08	$0.05	$0.08	$0.08	6,410
2016-11-17	$0.05	$0.05	$0.05	$0.05	$0.05	34,044
2016-11-16	$0.05	$0.07	$0.05	$0.05	$0.05	46,837
2016-11-15	$0.08	$0.08	$0.05	$0.05	$0.05	27,231
2016-11-14	$0.05	$0.08	$0.05	$0.05	$0.05	67,020
2016-11-11	$0.05	$0.06	$0.05	$0.05	$0.05	48,931
2016-11-10	$0.07	$0.08	$0.05	$0.05	$0.05	49,650
2016-11-09	$0.08	$0.08	$0.05	$0.07	$0.07	30,513
2016-11-08	$0.08	$0.08	$0.06	$0.08	$0.08	41,535
2016-11-07	$0.05	$0.08	$0.05	$0.08	$0.08	34,366
2016-11-04	$0.06	$0.06	$0.05	$0.05	$0.05	5,700
2016-11-03	$0.05	$0.06	$0.05	$0.06	$0.06	24,815
2016-11-02	$0.05	$0.05	$0.05	$0.05	$0.05	15,481
2016-11-01	$0.05	$0.06	$0.04	$0.05	$0.05	208,556
2016-10-31	$0.05	$0.06	$0.05	$0.06	$0.06	205,786
2016-10-28	$0.05	$0.06	$0.04	$0.04	$0.04	207,835
2016-10-27	$0.04	$0.05	$0.04	$0.05	$0.05	3,567
2016-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	7
2016-10-25	$0.05	$0.05	$0.04	$0.04	$0.04	45,607
2016-10-24	$0.05	$0.05	$0.04	$0.05	$0.05	13,126
2016-10-21	$0.03	$0.05	$0.03	$0.05	$0.05	171,426
2016-10-20	$0.04	$0.04	$0.03	$0.04	$0.04	5,397
2016-10-19	$0.04	$0.04	$0.04	$0.04	$0.04	2,505
2016-10-18	$0.03	$0.03	$0.03	$0.03	$0.03	346
2016-10-17	$0.04	$0.04	$0.03	$0.03	$0.03	19,088
2016-10-14	$0.04	$0.04	$0.04	$0.04	$0.04	33
2016-10-13	$0.04	$0.04	$0.04	$0.04	$0.04	2,800
2016-10-12	$0.04	$0.04	$0.04	$0.04	$0.04	52,720
2016-10-11	$0.03	$0.04	$0.03	$0.04	$0.04	39,995
2016-10-10	$0.03	$0.03	$0.03	$0.03	$0.03	9,200
2016-10-07	$0.04	$0.04	$0.03	$0.03	$0.03	58,507
2016-10-06	$0.04	$0.04	$0.04	$0.04	$0.04	7
2016-10-05	$0.04	$0.04	$0.04	$0.04	$0.04	382
2016-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	36,940
2016-10-03	$0.04	$0.04	$0.04	$0.04	$0.04	5,580
2016-09-30	$0.03	$0.03	$0.03	$0.03	$0.03	5
2016-09-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-28	$0.04	$0.04	$0.03	$0.03	$0.03	31,580
2016-09-27	$0.04	$0.04	$0.03	$0.03	$0.03	2,010
2016-09-26	$0.04	$0.04	$0.04	$0.04	$0.04	3,900
2016-09-23	$0.03	$0.03	$0.03	$0.03	$0.03	2,106
2016-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2016-09-21	$0.03	$0.03	$0.03	$0.03	$0.03	5
2016-09-20	$0.03	$0.03	$0.03	$0.03	$0.03	5,326
2016-09-19	$0.03	$0.04	$0.03	$0.04	$0.04	143,927
2016-09-16	$0.04	$0.04	$0.04	$0.04	$0.04	24,006
2016-09-15	$0.04	$0.04	$0.04	$0.04	$0.04	1,014
2016-09-14	$0.04	$0.04	$0.04	$0.04	$0.04	200
2016-09-13	$0.04	$0.05	$0.03	$0.05	$0.05	2,879
2016-09-12	$0.03	$0.03	$0.03	$0.03	$0.03	5
2016-09-09	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2016-09-08	$0.04	$0.04	$0.04	$0.04	$0.04	20
2016-09-07	$0.04	$0.04	$0.04	$0.04	$0.04	1,355
2016-09-06	$0.05	$0.05	$0.05	$0.05	$0.05	3,080
2016-09-02	$0.03	$0.04	$0.03	$0.04	$0.04	426
2016-09-01	$0.04	$0.04	$0.04	$0.04	$0.04	3,500
2016-08-31	$0.05	$0.05	$0.04	$0.04	$0.04	9,827
2016-08-30	$0.04	$0.04	$0.04	$0.04	$0.04	5
2016-08-29	$0.05	$0.05	$0.03	$0.04	$0.04	2,686
2016-08-26	$0.03	$0.03	$0.03	$0.03	$0.03	28,120
2016-08-25	$0.03	$0.04	$0.03	$0.04	$0.04	28,148
2016-08-24	$0.04	$0.04	$0.03	$0.03	$0.03	7,109
2016-08-23	$0.04	$0.05	$0.04	$0.04	$0.04	30,077
2016-08-22	$0.03	$0.03	$0.03	$0.03	$0.03	5,010
2016-08-19	$0.04	$0.04	$0.03	$0.04	$0.04	2,712
2016-08-18	$0.04	$0.05	$0.03	$0.03	$0.03	20,205
2016-08-17	$0.04	$0.04	$0.04	$0.04	$0.04	9,203
2016-08-16	$0.04	$0.04	$0.03	$0.04	$0.04	67,321
2016-08-15	$0.05	$0.05	$0.04	$0.04	$0.04	24,128
2016-08-12	$0.04	$0.04	$0.03	$0.04	$0.04	38,882
2016-08-11	$0.04	$0.04	$0.04	$0.04	$0.04	11,843
2016-08-10	$0.05	$0.05	$0.03	$0.05	$0.05	53,168
2016-08-09	$0.04	$0.04	$0.03	$0.03	$0.03	688
2016-08-08	$0.04	$0.04	$0.03	$0.03	$0.03	2,617
2016-08-05	$0.04	$0.04	$0.04	$0.04	$0.04	5
2016-08-04	$0.04	$0.04	$0.04	$0.04	$0.04	20,905
2016-08-03	$0.04	$0.05	$0.04	$0.04	$0.04	36,660
2016-08-02	$0.03	$0.03	$0.03	$0.03	$0.03	22,015
2016-08-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-29	$0.03	$0.03	$0.03	$0.03	$0.03	12,872
2016-07-28	$0.03	$0.03	$0.03	$0.03	$0.03	3,755
2016-07-27	$0.03	$0.03	$0.03	$0.03	$0.03	22,505
2016-07-26	$0.04	$0.04	$0.04	$0.04	$0.04	13,610
2016-07-25	$0.04	$0.04	$0.03	$0.04	$0.04	33,994
2016-07-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-07-21	$0.03	$0.04	$0.03	$0.04	$0.04	14,175
2016-07-20	$0.04	$0.04	$0.03	$0.03	$0.03	7,715
2016-07-19	$0.05	$0.05	$0.03	$0.03	$0.03	2,747
2016-07-18	$0.04	$0.04	$0.04	$0.04	$0.04	1,398
2016-07-15	$0.03	$0.04	$0.03	$0.04	$0.04	6,010
2016-07-14	$0.04	$0.04	$0.04	$0.04	$0.04	15,282
2016-07-13	$0.04	$0.04	$0.04	$0.04	$0.04	26
2016-07-12	$0.03	$0.04	$0.03	$0.04	$0.04	23,660
2016-07-11	$0.03	$0.03	$0.03	$0.03	$0.03	5
2016-07-08	$0.03	$0.05	$0.03	$0.03	$0.03	4,850
2016-07-07	$0.05	$0.05	$0.03	$0.03	$0.03	6,285
2016-07-06	$0.03	$0.03	$0.03	$0.03	$0.03	4,970
2016-07-05	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2016-07-01	$0.05	$0.05	$0.03	$0.03	$0.03	11,010
2016-06-30	$0.05	$0.05	$0.05	$0.05	$0.05	24,405
2016-06-29	$0.05	$0.05	$0.03	$0.03	$0.03	38,385
2016-06-28	$0.04	$0.04	$0.03	$0.03	$0.03	5,010
2016-06-27	$0.04	$0.04	$0.04	$0.04	$0.04	13,055
2016-06-24	$0.04	$0.04	$0.03	$0.04	$0.04	80,773
2016-06-23	$0.04	$0.04	$0.04	$0.04	$0.04	51,073
2016-06-22	$0.04	$0.04	$0.04	$0.04	$0.04	2,105
2016-06-21	$0.04	$0.04	$0.04	$0.04	$0.04	108,908
2016-06-20	$0.04	$0.04	$0.04	$0.04	$0.04	41,379
2016-06-17	$0.05	$0.05	$0.05	$0.05	$0.05	10,313
2016-06-16	$0.04	$0.04	$0.04	$0.04	$0.04	405
2016-06-15	$0.05	$0.05	$0.04	$0.05	$0.05	26,457
2016-06-14	$0.05	$0.05	$0.04	$0.04	$0.04	2,891
2016-06-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-10	$0.05	$0.05	$0.04	$0.04	$0.04	2,000
2016-06-09	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2016-06-08	$0.04	$0.04	$0.04	$0.04	$0.04	5,005
2016-06-07	$0.05	$0.05	$0.05	$0.05	$0.05	1,500
2016-06-06	$0.04	$0.04	$0.04	$0.04	$0.04	4,219
2016-06-03	$0.04	$0.04	$0.04	$0.04	$0.04	4,361
2016-06-02	$0.04	$0.04	$0.04	$0.04	$0.04	604
2016-06-01	$0.04	$0.04	$0.04	$0.04	$0.04	80,005
2016-05-31	$0.05	$0.05	$0.05	$0.05	$0.05	2,619
2016-05-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-26	$0.04	$0.04	$0.04	$0.04	$0.04	10
2016-05-25	$0.04	$0.04	$0.04	$0.04	$0.04	8,018
2016-05-24	$0.04	$0.04	$0.04	$0.04	$0.04	15,405
2016-05-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-20	$0.05	$0.05	$0.05	$0.05	$0.05	31,060
2016-05-19	$0.04	$0.05	$0.04	$0.05	$0.05	28,510
2016-05-18	$0.05	$0.05	$0.04	$0.05	$0.05	46,380
2016-05-17	$0.05	$0.05	$0.04	$0.04	$0.04	44,992
2016-05-16	$0.04	$0.05	$0.04	$0.05	$0.05	4,144
2016-05-13	$0.05	$0.05	$0.04	$0.05	$0.05	41,414
2016-05-12	$0.04	$0.05	$0.04	$0.05	$0.05	81,738
2016-05-11	$0.05	$0.05	$0.05	$0.05	$0.05	78,557
2016-05-10	$0.05	$0.05	$0.05	$0.05	$0.05	150,837
2016-05-09	$0.06	$0.06	$0.05	$0.05	$0.05	40,971
2016-05-06	$0.06	$0.06	$0.06	$0.06	$0.06	39,960
2016-05-05	$0.09	$0.09	$0.05	$0.06	$0.06	78,644
2016-05-04	$0.08	$0.08	$0.08	$0.08	$0.08	5
2016-05-03	$0.08	$0.08	$0.08	$0.08	$0.08	20,255
2016-05-02	$0.05	$0.08	$0.04	$0.08	$0.08	85,256
2016-04-29	$0.06	$0.06	$0.06	$0.06	$0.06	1,005
2016-04-28	$0.06	$0.06	$0.06	$0.06	$0.06	5
2016-04-27	$0.09	$0.09	$0.06	$0.06	$0.06	20,451
2016-04-26	$0.07	$0.08	$0.04	$0.05	$0.05	50,703
2016-04-25	$0.07	$0.08	$0.07	$0.07	$0.07	37,859
2016-04-22	$0.08	$0.08	$0.04	$0.08	$0.08	14,177
2016-04-21	$0.08	$0.08	$0.08	$0.08	$0.08	4,505
2016-04-20	$0.08	$0.08	$0.08	$0.08	$0.08	20,109
2016-04-19	$0.08	$0.08	$0.08	$0.08	$0.08	16,360
2016-04-18	$0.08	$0.08	$0.08	$0.08	$0.08	124,160
2016-04-15	$0.08	$0.10	$0.08	$0.08	$0.08	38,478
2016-04-14	$0.10	$0.10	$0.08	$0.08	$0.08	2,900
2016-04-13	$0.08	$0.08	$0.08	$0.08	$0.08	6,391
2016-04-12	$0.08	$0.08	$0.08	$0.08	$0.08	40,012
2016-04-11	$0.10	$0.10	$0.08	$0.08	$0.08	8,634
2016-04-08	$0.10	$0.10	$0.09	$0.10	$0.10	8,404
2016-04-07	$0.10	$0.10	$0.08	$0.10	$0.10	18,105
2016-04-06	$0.10	$0.10	$0.10	$0.10	$0.10	1,045
2016-04-05	$0.08	$0.10	$0.08	$0.10	$0.10	3,082
2016-04-04	$0.11	$0.11	$0.09	$0.10	$0.10	25,724
2016-04-01	$0.09	$0.10	$0.09	$0.10	$0.10	27,255
2016-03-31	$0.09	$0.09	$0.09	$0.09	$0.09	12,893
2016-03-30	$0.09	$0.09	$0.09	$0.09	$0.09	55,218
2016-03-29	$0.09	$0.09	$0.09	$0.09	$0.09	17,310
2016-03-28	$0.09	$0.10	$0.08	$0.09	$0.09	112,706
2016-03-24	$0.07	$0.09	$0.07	$0.09	$0.09	60,353
2016-03-23	$0.08	$0.08	$0.06	$0.06	$0.06	10,567
2016-03-22	$0.07	$0.09	$0.03	$0.09	$0.09	33,093
2016-03-21	$0.08	$0.08	$0.07	$0.08	$0.08	31,599
2016-03-18	$0.08	$0.08	$0.07	$0.08	$0.08	11,372
2016-03-17	$0.08	$0.08	$0.07	$0.08	$0.08	47,668
2016-03-16	$0.06	$0.08	$0.05	$0.07	$0.07	16,357
2016-03-15	$0.08	$0.08	$0.03	$0.06	$0.06	194,708
2016-03-14	$0.06	$0.08	$0.06	$0.08	$0.08	8,244
2016-03-11	$0.09	$0.09	$0.07	$0.07	$0.07	84,785
2016-03-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-03-09	$0.09	$0.09	$0.08	$0.09	$0.09	18,574
2016-03-08	$0.08	$0.09	$0.06	$0.08	$0.08	6,097
2016-03-07	$0.07	$0.08	$0.06	$0.08	$0.08	14,052
2016-03-04	$0.08	$0.08	$0.06	$0.06	$0.06	22,060
2016-03-03	$0.07	$0.07	$0.06	$0.06	$0.06	23,483
2016-03-02	$0.07	$0.07	$0.07	$0.07	$0.07	13,113
2016-03-01	$0.07	$0.07	$0.07	$0.07	$0.07	4,405
2016-02-29	$0.07	$0.07	$0.07	$0.07	$0.07	6,685
2016-02-26	$0.07	$0.07	$0.07	$0.07	$0.07	18,480
2016-02-25	$0.07	$0.08	$0.07	$0.07	$0.07	24,689
2016-02-24	$0.06	$0.06	$0.06	$0.06	$0.06	23,022
2016-02-23	$0.06	$0.06	$0.06	$0.06	$0.06	12,745
2016-02-22	$0.06	$0.07	$0.06	$0.06	$0.06	8,318
2016-02-19	$0.07	$0.07	$0.07	$0.07	$0.07	37,574
2016-02-18	$0.07	$0.07	$0.06	$0.07	$0.07	15,138
2016-02-17	$0.07	$0.07	$0.06	$0.07	$0.07	44,795
2016-02-16	$0.07	$0.07	$0.06	$0.06	$0.06	21,012
2016-02-12	$0.07	$0.07	$0.06	$0.06	$0.06	60,520
2016-02-11	$0.07	$0.07	$0.05	$0.05	$0.05	19,055
2016-02-10	$0.07	$0.07	$0.07	$0.07	$0.07	42,566
2016-02-09	$0.07	$0.07	$0.07	$0.07	$0.07	34,672
2016-02-08	$0.07	$0.07	$0.06	$0.07	$0.07	53,755
2016-02-05	$0.07	$0.07	$0.05	$0.05	$0.05	9,228
2016-02-04	$0.07	$0.07	$0.05	$0.05	$0.05	4,010
2016-02-03	$0.06	$0.07	$0.06	$0.07	$0.07	34,998
2016-02-02	$0.06	$0.06	$0.06	$0.06	$0.06	27,905
2016-02-01	$0.05	$0.06	$0.05	$0.06	$0.06	6,575
2016-01-29	$0.07	$0.07	$0.03	$0.05	$0.05	65,451
2016-01-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-27	$0.07	$0.07	$0.03	$0.06	$0.06	6,805
2016-01-26	$0.03	$0.07	$0.03	$0.07	$0.07	8,007
2016-01-25	$0.03	$0.07	$0.03	$0.07	$0.07	15,240
2016-01-22	$0.04	$0.07	$0.04	$0.07	$0.07	56,537
2016-01-21	$0.07	$0.07	$0.07	$0.07	$0.07	5,382
2016-01-20	$0.03	$0.07	$0.03	$0.07	$0.07	2,000
2016-01-19	$0.03	$0.07	$0.03	$0.03	$0.03	84,300
2016-01-15	$0.04	$0.09	$0.04	$0.07	$0.07	201,765
2016-01-14	$0.04	$0.04	$0.04	$0.04	$0.04	67,356
2016-01-13	$0.03	$0.04	$0.03	$0.04	$0.04	2,589
2016-01-12	$0.04	$0.04	$0.04	$0.04	$0.04	17,465
2016-01-11	$0.04	$0.04	$0.03	$0.03	$0.03	7,920
2016-01-08	$0.03	$0.04	$0.03	$0.04	$0.04	65,735
2016-01-07	$0.03	$0.03	$0.03	$0.03	$0.03	36,000
2016-01-06	$0.03	$0.03	$0.03	$0.03	$0.03	145,546
2016-01-05	$0.04	$0.04	$0.03	$0.03	$0.03	259,388
2016-01-04	$0.04	$0.04	$0.03	$0.04	$0.04	42,003
2015-12-31	$0.03	$0.04	$0.03	$0.04	$0.04	362,576
2015-12-30	$0.05	$0.05	$0.03	$0.03	$0.03	164,810
2015-12-29	$0.04	$0.05	$0.03	$0.05	$0.05	250,865
2015-12-28	$0.05	$0.05	$0.04	$0.04	$0.04	186,424
2015-12-24	$0.05	$0.05	$0.04	$0.05	$0.05	106,631
2015-12-23	$0.04	$0.05	$0.04	$0.05	$0.05	11,699
2015-12-22	$0.05	$0.05	$0.03	$0.04	$0.04	515,161
2015-12-21	$0.06	$0.06	$0.05	$0.05	$0.05	34,418
2015-12-18	$0.05	$0.06	$0.05	$0.06	$0.06	11,362
2015-12-17	$0.05	$0.06	$0.05	$0.06	$0.06	61,294
2015-12-16	$0.07	$0.07	$0.05	$0.05	$0.05	763,320
2015-12-15	$0.06	$0.07	$0.06	$0.06	$0.06	268,070
2015-12-14	$0.07	$0.09	$0.05	$0.06	$0.06	367,732
2015-12-11	$0.07	$0.08	$0.07	$0.08	$0.08	31,353
2015-12-10	$0.08	$0.11	$0.07	$0.09	$0.09	70,746
2015-12-09	$0.07	$0.09	$0.07	$0.07	$0.07	76,683
2015-12-08	$0.07	$0.12	$0.07	$0.07	$0.07	14,010
2015-12-07	$0.07	$0.12	$0.07	$0.07	$0.07	36,324
2015-12-04	$0.06	$0.08	$0.06	$0.08	$0.08	139,012
2015-12-03	$0.06	$0.06	$0.05	$0.06	$0.06	110,227
2015-12-02	$0.07	$0.07	$0.05	$0.06	$0.06	534,879
2015-12-01	$0.08	$0.08	$0.07	$0.07	$0.07	72,303
2015-11-30	$0.07	$0.08	$0.07	$0.08	$0.08	121,127
2015-11-27	$0.07	$0.07	$0.07	$0.07	$0.07	18,705
2015-11-25	$0.08	$0.08	$0.07	$0.07	$0.07	272,749
2015-11-24	$0.08	$0.08	$0.08	$0.08	$0.08	143,281
2015-11-23	$0.08	$0.08	$0.07	$0.08	$0.08	168,495
2015-11-20	$0.08	$0.09	$0.07	$0.07	$0.07	118,563
2015-11-19	$0.09	$0.09	$0.07	$0.08	$0.08	42,715
2015-11-18	$0.09	$0.09	$0.08	$0.09	$0.09	168,654
2015-11-17	$0.09	$0.10	$0.08	$0.10	$0.10	310,179
2015-11-16	$0.10	$0.10	$0.09	$0.09	$0.09	29,865
2015-11-13	$0.11	$0.11	$0.10	$0.10	$0.10	63,569
2015-11-12	$0.10	$0.11	$0.10	$0.11	$0.11	41,260
2015-11-11	$0.12	$0.12	$0.10	$0.10	$0.10	33,150
2015-11-10	$0.12	$0.12	$0.11	$0.12	$0.12	12,938
2015-11-09	$0.12	$0.12	$0.11	$0.11	$0.11	959
2015-11-06	$0.11	$0.12	$0.11	$0.12	$0.12	14,598
2015-11-05	$0.11	$0.11	$0.11	$0.11	$0.11	45,305
2015-11-04	$0.11	$0.11	$0.11	$0.11	$0.11	31,118
2015-11-03	$0.11	$0.11	$0.11	$0.11	$0.11	21,379
2015-11-02	$0.11	$0.12	$0.09	$0.11	$0.11	72,926
2015-10-30	$0.11	$0.11	$0.11	$0.11	$0.11	13,808
2015-10-29	$0.10	$0.11	$0.09	$0.09	$0.09	56,766
2015-10-28	$0.11	$0.11	$0.08	$0.09	$0.09	179,300
2015-10-27	$0.09	$0.10	$0.09	$0.09	$0.09	103,830
2015-10-26	$0.09	$0.10	$0.09	$0.10	$0.10	25,009
2015-10-23	$0.10	$0.10	$0.09	$0.09	$0.09	149,419
2015-10-22	$0.10	$0.11	$0.09	$0.10	$0.10	134,665
2015-10-21	$0.12	$0.12	$0.09	$0.11	$0.11	458,362
2015-10-20	$0.11	$0.12	$0.11	$0.12	$0.12	38,602
2015-10-19	$0.12	$0.12	$0.11	$0.11	$0.11	21,941
2015-10-16	$0.11	$0.12	$0.11	$0.12	$0.12	34,299
2015-10-15	$0.11	$0.12	$0.09	$0.11	$0.11	87,925
2015-10-14	$0.11	$0.13	$0.11	$0.11	$0.11	144,637
2015-10-13	$0.10	$0.11	$0.08	$0.11	$0.11	145,116
2015-10-12	$0.07	$0.10	$0.07	$0.10	$0.10	141,210
2015-10-09	$0.10	$0.11	$0.10	$0.10	$0.10	219,427
2015-10-08	$0.10	$0.11	$0.10	$0.11	$0.11	112,234
2015-10-07	$0.11	$0.12	$0.10	$0.11	$0.11	245,829
2015-10-06	$0.11	$0.12	$0.10	$0.11	$0.11	184,662
2015-10-05	$0.12	$0.13	$0.11	$0.11	$0.11	322,193
2015-10-02	$0.14	$0.14	$0.11	$0.11	$0.11	213,186
2015-10-01	$0.14	$0.14	$0.11	$0.12	$0.12	232,609
2015-09-30	$0.13	$0.15	$0.10	$0.14	$0.14	315,834
2015-09-29	$0.15	$0.15	$0.11	$0.13	$0.13	350,553
2015-09-28	$0.13	$0.15	$0.12	$0.12	$0.12	55,848
2015-09-25	$0.15	$0.15	$0.12	$0.13	$0.13	65,373
2015-09-24	$0.12	$0.15	$0.12	$0.15	$0.15	149,610
2015-09-23	$0.15	$0.15	$0.12	$0.12	$0.12	87,498
2015-09-22	$0.14	$0.16	$0.13	$0.14	$0.14	172,913
2015-09-21	$0.14	$0.14	$0.13	$0.13	$0.13	72,500
2015-09-18	$0.15	$0.15	$0.13	$0.14	$0.14	219,180
2015-09-17	$0.16	$0.16	$0.13	$0.14	$0.14	262,483
2015-09-16	$0.08	$0.16	$0.06	$0.14	$0.14	467,965
2015-09-15	$0.08	$0.08	$0.07	$0.08	$0.08	235,925
2015-09-14	$0.07	$0.08	$0.07	$0.07	$0.07	248,522
2015-09-11	$0.09	$0.09	$0.07	$0.07	$0.07	137,518
2015-09-10	$0.08	$0.09	$0.07	$0.08	$0.08	214,306
2015-09-09	$0.08	$0.13	$0.07	$0.08	$0.08	643,292
2015-09-08	$0.13	$0.13	$0.10	$0.11	$0.11	271,082
2015-09-04	$0.13	$0.14	$0.11	$0.11	$0.11	166,243
2015-09-03	$0.14	$0.15	$0.11	$0.13	$0.13	233,535
2015-09-02	$0.15	$0.15	$0.12	$0.13	$0.13	204,647
2015-09-01	$0.13	$0.16	$0.13	$0.15	$0.15	317,199
2015-08-31	$0.15	$0.15	$0.13	$0.13	$0.13	139,238

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Green Technology Solutions Inc (GTSO) Exchange: OTCBB