Golden Triangle Ventures Inc (GTVH) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) -20.00%
Golden Triangle Ventures Inc - Daily Information
Click for more stock information on Golden Triangle Ventures Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Golden Triangle Ventures Inc (GTVH)
No Description Available
Invest in Golden Triangle Ventures Inc (GTVH)
Historical Stock Data for Golden Triangle Ventures Inc (GTVH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,703,224 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,994,023 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,736,935 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,891,761 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,494,348 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,242,777 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,472,922 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,353,769 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,404,199 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,712,188 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,819,047 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,564,288 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,607,458 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,978,164 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480,982,924 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,589,100 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,336,526 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,678,633 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,017,893 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,024,611 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,613,975 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,906,650 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,871,884 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,514,522 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,020,246 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 515,440,840 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,084,166 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,130,008 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,511,398 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,439,869 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,775,251 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,246,969 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,170,720 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,362,500 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,467,894 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,589,552 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,919,362 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,864,192 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,498,020 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,414,436 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,184,858 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,497,405 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,455,932 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,262,520 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,677,665 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,118,246 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,184,042 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,762,502 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,851,480 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,944,726 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,632,863 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,099,116 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,911,992 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,239,049 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,435,000 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,305,000 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,034,881 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,384,701 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,069,593 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 775,000 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,976,411 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,544,655 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,443,984 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,046,806 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,055,249 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,833,776 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,846,337 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,327,649 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,235,662 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,250,440 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,712,029 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,234,800 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 372,442 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,874,360 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,663,599 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,559,340 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,739,225 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,092,905 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,318,429 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,360,401 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,229,168 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,138,319 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,861,084 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,104,500 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,088,923 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,838,600 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,362,833 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,416,000 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,409,656 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,600,499 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,912,779 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,819,901 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,201,576 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,890,068 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,970,759 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,686,472 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,795,762 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,991,392 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,342,027 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,612,466 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,001,303 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,248,550 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,089,013 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,445,982 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,985,871 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,688,153 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,512,109 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,940,164 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,719,698 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,764,377 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,570,467 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,547,390 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,407,000 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,605,099 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,034,606 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,337,447 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,602,670 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,360,412 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,009,869 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,498,022 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,801,445 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,807,514 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,387,545 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,347,994 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,012,155 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,961,291 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,350,389 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,122,765 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,790,810 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,422,610 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,716,335 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,749,521 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,907,933 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,330,200 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,413,546 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,522,200 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,450,449 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,582,535 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,889,210 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,268,557 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,686,107 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,515,950 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,330,000 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,501,596 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,855,821 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,486,226 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,877,126 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,200,972 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,153,020 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,044,646 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,273,153 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,865,381 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,973,349 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,452,012 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,071,709 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,794,945 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,526,207 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,979,774 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,722,449 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,918,769 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,583,551 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,602,673 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,356,134 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,678,725 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,855,419 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,294,495 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,674,303 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,335,902 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,013,240 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,714,122 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,769,304 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,031,604 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,343,867 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,877,246 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,332,557 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,804,709 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,452,153 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,288,474 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,937,828 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,885,851 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,389,767 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,581,667 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,690,344 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,153,244 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,400,690 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,472,940 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,939,857 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,452,730 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,115,051 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,163,409 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,434,166 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,111,060 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,566,298 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,709,295 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,791,431 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,900,986 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,336,053 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,174,555 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,588,925 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,229,806 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,918,184 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,591,035 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,208,072 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,266,105 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,418,492 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,108,184 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,220,370 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,196,950 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,445,123 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,093,075 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,025,729 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,804,800 |
| 2024-06-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 223,375,769 |
| 2024-06-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 81,101,801 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,161,804 |
| 2024-06-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 106,032,748 |
| 2024-06-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 145,048,725 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,054,255 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,730,223 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,650,149 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,038,030 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,978,299 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,139,156 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,690,177 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,742,319 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,233,184 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,921,594 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,023,370 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,992,143 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,492,254 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,883,391 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,579,317 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,608,741 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 328,752,268 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,053,084 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,620,000 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,441,432 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,018,170 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,028,841 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,515,670 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,910,259 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,232,649 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,203,000 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,835,500 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,289,287 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,539,149 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,555,508 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,753,500 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,653,604 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,141,400 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,259,999 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,777,000 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,723,333 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,961,918 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,466,297 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,846,612 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,414,964 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,964,172 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,424,000 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,626,353 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,910,407 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,142,228 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,866,792 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,708,434 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,786,860 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,864,508 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,196,141 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,651,805 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,651,805 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,284,182 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,137,770 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,609,775 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610,102 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,801,888 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,000 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,576,008 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,460,000 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,958,700 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,314,503 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,003,500 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,463,300 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,463,300 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,777,333 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,883,043 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,623,999 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,259,983 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,250,000 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,899 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 759,500 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,360,518 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,085,100 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,000 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,634,580 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,380,198 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,550,000 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,802,357 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,737,166 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,133,842 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,473,300 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,711,600 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,528,577 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,437,400 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,120,290 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,979,650 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,343,454 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,220,899 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,628,861 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,284,127 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,062,835 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,383,370 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,153,194 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,438,833 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,470,045 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,650,700 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,745,497 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,624,003 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,915,896 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,100,000 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,140,000 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,678,362 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,802,000 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,942,574 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,577,900 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,426,600 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,343,500 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,989,320 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,358,684 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,720,000 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,465,851 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,512,307 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,036,499 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,421,450 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,067,250 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,677,525 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,454,964 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,941,068 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,553,780 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002,580 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,168 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,125 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,789,999 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,844,998 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,015,373 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,509,776 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,989,567 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,010 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,611 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,969,999 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,577,800 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,425,517 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,118,899 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,712,204 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,475,556 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 761,000 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,587,755 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,001 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 454,545 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,432,617 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,930,913 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,173,342 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,515,585 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,295,858 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,927,388 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,717,070 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,701,289 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,759,621 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,860,001 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,955,000 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,669,785 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,503,333 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,509,179 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,966,509 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,251 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,154,111 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,050,520 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,000 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390,272 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,135 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,642,044 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,527 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 476,150 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,328,086 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333,801 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,733,334 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,722,400 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 927,776 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,733 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,000 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,875 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,470,001 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600,204 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 779,100 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,202,000 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,000 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,087,003 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,111 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,591 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,191,510 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,413,648 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,516,500 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,749,669 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,187,928 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,569,516 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,071,101 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,080,500 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,084,990 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,672,883 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325,000 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,717,222 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,365,203 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,656,891 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,877,466 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,347,482 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,851,662 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,243,778 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,431,790 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,214,029 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 860,139 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 343,764 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,384,112 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,338,033 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,348,100 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 636,396 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,652,961 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,419,232 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,967,096 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,666,100 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,192,700 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,787,499 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 803,748 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,608,998 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,613,752 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,551,401 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311,000 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,109,572 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,121,880 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 916,128 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,588,503 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,959,468 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,191,666 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,455,058 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,202,524 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 938,036 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,262,325 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,132,754 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,672,529 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,825,999 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,937,021 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,799,265 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,217,773 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,247,772 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,254,400 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,387,228 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,706,500 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,204,115 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,249,975 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,795,963 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,553,453 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,738,955 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,714,561 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,855,615 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,068,416 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,942,133 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,816,911 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,434,820 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,553,023 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,657,111 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,286,890 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,706,979 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,094,130 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,368,178 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,360,414 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,006,089 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 788,606 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,500 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,774,157 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,071 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 409,000 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,176 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 522,744 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 474,561 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,481,880 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,772 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,452,409 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,139,750 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,800 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,445 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,116 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,772,712 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,300 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,147,111 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,487,746 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,075 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,911 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,000 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,184,432 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,306 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,433 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 688,989 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,656,116 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,333,017 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 684,505 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,958,848 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,033,490 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,565,046 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,000 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,011,811 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,772,454 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 423,900 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,961,000 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,458,583 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,208,100 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,271,000 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,909 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,680,280 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,235,000 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,015,200 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,179,600 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,350 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 373,096 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 707,000 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,366 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,512,166 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 329,600 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,803,870 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,786,189 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,568,250 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,870,224 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,742,624 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,341,236 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 526,500 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 576,050 |
| 2023-02-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,079,462 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,133,059 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,068,552 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,470,370 |
| 2023-01-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,418,650 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,500 |
| 2023-01-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 822,599 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 976,375 |
| 2023-01-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,445,484 |
| 2023-01-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,478,064 |
| 2023-01-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 69,715 |
| 2023-01-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,161,000 |
| 2023-01-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,630,306 |
| 2023-01-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,135,450 |
| 2023-01-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,774,533 |
| 2023-01-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,735,895 |
| 2023-01-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,699,100 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,516,164 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,434,339 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,926,522 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 499,360 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,138 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 637,870 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,061,000 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 699,804 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 811,790 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 832,999 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 712,806 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 740,940 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,065 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,306,738 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,506,200 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,001 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,874 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 673,516 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 804,400 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 456,759 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,072,613 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,280,576 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 435,558 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,401 |
| 2022-12-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 14,779,232 |
| 2022-11-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 164,188 |
| 2022-11-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,842,045 |
| 2022-11-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,643,421 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-11-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 854,802 |
| 2022-11-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 991,609 |
| 2022-11-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,974,582 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237,356 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,590 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,693,072 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,149,811 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 978,911 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,576,443 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,535,500 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,338,480 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,189,850 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,248,942 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 543,500 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,576 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,322,721 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 608,300 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 818,093 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,969 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,938 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,212,733 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 468,164 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,156,793 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,236,568 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,585,124 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,553,861 |
| 2022-10-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,222,256 |
| 2022-10-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,470,000 |
| 2022-10-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 683,570 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,912 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,770,900 |
| 2022-10-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,120,240 |
| 2022-10-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,021,790 |
| 2022-10-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,250,963 |
| 2022-10-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,767,523 |
| 2022-10-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,037,980 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,247 |
| 2022-10-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,538,590 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,372 |
| 2022-09-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,905,244 |
| 2022-09-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,727,002 |
| 2022-09-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,510,634 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 786,300 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,170,114 |
| 2022-09-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,063,260 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,906,225 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 575,440 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289,427 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,027,159 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,829 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 681,965 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,550 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,961,093 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,069 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 952,900 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,158,708 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,203,524 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516,588 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,069 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 603,105 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,851,702 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,097,246 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 634,711 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,909,779 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,124,187 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,231,565 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,982,865 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,872 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,629,703 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,309,719 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,168,801 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,966,067 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,638 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,943,476 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,084,641 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,643,709 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,013,100 |
| 2022-08-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,355,184 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,002 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,718 |
| 2022-08-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 203,838 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,150 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,023 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,500 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,875 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,003 |
| 2022-07-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 177,342 |
| 2022-07-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 240,505 |
| 2022-07-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 959,982 |
| 2022-07-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 120,580 |
| 2022-07-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 199,169 |
| 2022-07-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 182,482 |
| 2022-07-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 168,459 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 574,867 |
| 2022-07-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 226,254 |
| 2022-07-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,367,529 |
| 2022-07-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,919,165 |
| 2022-07-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 462,771 |
| 2022-07-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,149,381 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,241 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,099 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,839 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,000 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 319,123 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 591,813 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 908,557 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,016 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 926,612 |
| 2022-06-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 611,112 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 315,941 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 256,699 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 840,754 |
| 2022-06-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 182,974 |
| 2022-06-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 268,497 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,150 |
| 2022-06-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 171,665 |
| 2022-06-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 260,697 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 243,906 |
| 2022-06-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,953,896 |
| 2022-06-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 203,305 |
| 2022-05-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,494,410 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,322,646 |
| 2022-05-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 185,479 |
| 2022-05-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 888,735 |
| 2022-05-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,666,550 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347,224 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264,031 |
| 2022-05-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,511,994 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,643 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,100 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,887 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,800 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,186 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,846 |
| 2022-05-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 58,492 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,800 |
| 2022-05-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 113,100 |
| 2022-05-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 687,751 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,030,073 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,726 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 802,012 |
| 2022-04-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,585,577 |
| 2022-04-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 186,100 |
| 2022-04-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 663,348 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,267 |
| 2022-04-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 255,490 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2022-04-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 80,698 |
| 2022-04-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 233,995 |
| 2022-04-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 754,480 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,532,162 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,206,018 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,049,914 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,065,486 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,013,137 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 670,790 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 801,120 |
| 2022-04-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 859,950 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,143,463 |
| 2022-03-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 491,537 |
| 2022-03-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,306,840 |
| 2022-03-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 669,397 |
| 2022-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 376,476 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,397 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,860 |
| 2022-03-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 316,301 |
| 2022-03-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 937,999 |
| 2022-03-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,553,338 |
| 2022-03-18 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,553,338 |
| 2022-03-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,527,780 |
| 2022-03-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,021,118 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,923,821 |
| 2022-03-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,195 |
| 2022-03-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 68,506 |
| 2022-03-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,169,161 |
| 2022-03-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 194,633 |
| 2022-03-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,705,839 |
| 2022-03-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 25,000 |
| 2022-03-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 116,791 |
| 2022-03-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 473,795 |
| 2022-03-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,330,939 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,131,901 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,848 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 662,202 |
| 2022-02-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 203,645 |
| 2022-02-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,137,899 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 447,926 |
| 2022-02-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,144,195 |
| 2022-02-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,342,443 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,168,039 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,910,337 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,851,327 |
| 2022-02-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,160,918 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,544 |
| 2022-02-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 245,377 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,662 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 299,792 |
| 2022-02-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 52,700 |
| 2022-02-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 102,040 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,261 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 294,477 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 565,231 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,003 |
| 2022-01-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,600 |
| 2022-01-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 166,329 |
| 2022-01-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 107,013 |
| 2022-01-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 235,906 |
| 2022-01-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 54,972 |
| 2022-01-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 574,456 |
| 2022-01-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 958,698 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 958,698 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,337 |
| 2022-01-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 378,219 |
| 2022-01-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 117,120 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,142 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,782 |
| 2022-01-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 178,313 |
| 2022-01-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 209,155 |
| 2022-01-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 505,760 |
| 2022-01-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 404,284 |
| 2022-01-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,519,164 |
| 2021-12-31 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 3,052,391 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 392,456 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,155,051 |
| 2021-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,436,902 |
| 2021-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 811,365 |
| 2021-12-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,336,597 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 254,180 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154,330 |
| 2021-12-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 198,089 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,570 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 484,131 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 970,266 |
| 2021-12-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 165,401 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 352,639 |
| 2021-12-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 613,388 |
| 2021-12-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 337,904 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 320,175 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175,895 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 384,736 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152,713 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,338 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 252,251 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 325,163 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 538,755 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 390,600 |
| 2021-11-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,122,114 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 325,972 |
| 2021-11-22 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 821,117 |
| 2021-11-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,119,820 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,776,646 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,603,135 |
| 2021-11-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,856,181 |
| 2021-11-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 203,292 |
| 2021-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 687,375 |
| 2021-11-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 246,161 |
| 2021-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750,446 |
| 2021-11-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 679,499 |
| 2021-11-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 514,975 |
| 2021-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 206,973 |
| 2021-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333,022 |
| 2021-11-03 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,493,630 |
| 2021-11-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 979,946 |
| 2021-11-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 979,946 |
| 2021-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 827,911 |
| 2021-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,605,879 |
| 2021-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,123,732 |
| 2021-10-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,361,203 |
| 2021-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 239,219 |
| 2021-10-22 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 2,017,126 |
| 2021-10-21 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 2,053,355 |
| 2021-10-20 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,271,072 |
| 2021-10-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,667,174 |
| 2021-10-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 456,491 |
| 2021-10-15 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 439,790 |
| 2021-10-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,344,548 |
| 2021-10-13 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,984,205 |
| 2021-10-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 299,878 |
| 2021-10-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 155,696 |
| 2021-10-08 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 3,467,569 |
| 2021-10-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,416,140 |
| 2021-10-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,684,629 |
| 2021-10-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,144,180 |
| 2021-10-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,849,580 |
| 2021-10-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,892,934 |
| 2021-09-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,144,123 |
| 2021-09-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,454,468 |
| 2021-09-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,053,675 |
| 2021-09-27 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 3,172,905 |
| 2021-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,181,450 |
| 2021-09-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,097,050 |
| 2021-09-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 508,338 |
| 2021-09-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 326,811 |
| 2021-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,029,250 |
| 2021-09-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,219,310 |
| 2021-09-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,017,684 |
| 2021-09-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,431,274 |
| 2021-09-14 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 1,421,479 |
| 2021-09-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 903,543 |
| 2021-09-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,569,609 |
| 2021-09-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 791,887 |
| 2021-09-08 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,008,754 |
| 2021-09-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,738,383 |
| 2021-09-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 837,709 |
| 2021-09-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,679,662 |
| 2021-09-01 | $0.10 | $0.12 | $0.08 | $0.09 | $0.09 | 2,177,006 |
| 2021-08-31 | $0.06 | $0.14 | $0.05 | $0.10 | $0.10 | 6,579,146 |
| 2021-08-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 930,949 |
| 2021-08-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 774,827 |
| 2021-08-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,204,231 |
| 2021-08-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 413,328 |
| 2021-08-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,369,270 |
| 2021-08-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,821,010 |
| 2021-08-20 | $0.07 | $0.09 | $0.05 | $0.06 | $0.06 | 5,856,965 |
| 2021-08-19 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 2,314,612 |
| 2021-08-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 874,528 |
| 2021-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 159,028 |
| 2021-08-16 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,945,580 |
| 2021-08-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,753,473 |
| 2021-08-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,603,007 |
| 2021-08-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,887 |
| 2021-08-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 259,250 |
| 2021-08-09 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 839,500 |
| 2021-08-06 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 220,154 |
| 2021-08-05 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 937,114 |
| 2021-08-04 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 989,219 |
| 2021-08-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 536,519 |
| 2021-08-02 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 542,370 |
| 2021-07-30 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 849,280 |
| 2021-07-29 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,389,874 |
| 2021-07-28 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 3,729,959 |
| 2021-07-27 | $0.10 | $0.11 | $0.05 | $0.07 | $0.07 | 8,043,336 |
| 2021-07-26 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 1,047,495 |
| 2021-07-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 108,358 |
| 2021-07-22 | $0.14 | $0.17 | $0.12 | $0.13 | $0.13 | 458,580 |
| 2021-07-21 | $0.13 | $0.19 | $0.12 | $0.15 | $0.15 | 876,966 |
| 2021-07-20 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 349,821 |
| 2021-07-19 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 250,395 |
| 2021-07-16 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 519,433 |
| 2021-07-15 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 64,372 |
| 2021-07-14 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 492,052 |
| 2021-07-13 | $0.16 | $0.19 | $0.12 | $0.13 | $0.13 | 377,423 |
| 2021-07-12 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 394,701 |
| 2021-07-09 | $0.13 | $0.23 | $0.13 | $0.19 | $0.19 | 1,095,785 |
| 2021-07-08 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 316,602 |
| 2021-07-07 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 477,456 |
| 2021-07-06 | $0.12 | $0.15 | $0.11 | $0.14 | $0.14 | 610,879 |
| 2021-07-02 | $0.17 | $0.17 | $0.11 | $0.14 | $0.14 | 913,160 |
| 2021-07-01 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 219,532 |
| 2021-06-30 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 153,666 |
| 2021-06-29 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 230,810 |
| 2021-06-28 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 326,405 |
| 2021-06-25 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 1,917,269 |
| 2021-06-24 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 451,539 |
| 2021-06-23 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 340,650 |
| 2021-06-22 | $0.18 | $0.19 | $0.15 | $0.18 | $0.18 | 279,105 |
| 2021-06-21 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 249,100 |
| 2021-06-18 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 360,436 |
| 2021-06-17 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 326,196 |
| 2021-06-16 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 509,416 |
| 2021-06-15 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 328,456 |
| 2021-06-14 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 137,692 |
| 2021-06-11 | $0.20 | $0.24 | $0.19 | $0.22 | $0.22 | 388,684 |
| 2021-06-10 | $0.20 | $0.23 | $0.18 | $0.20 | $0.20 | 420,316 |
| 2021-06-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 245,784 |
| 2021-06-08 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 267,889 |
| 2021-06-07 | $0.25 | $0.25 | $0.16 | $0.24 | $0.24 | 1,210,505 |
| 2021-06-04 | $0.21 | $0.24 | $0.18 | $0.24 | $0.24 | 351,271 |
| 2021-06-03 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 449,596 |
| 2021-06-02 | $0.21 | $0.24 | $0.19 | $0.21 | $0.21 | 211,748 |
| 2021-06-01 | $0.24 | $0.25 | $0.20 | $0.24 | $0.24 | 214,942 |
| 2021-05-28 | $0.29 | $0.29 | $0.22 | $0.24 | $0.24 | 172,612 |
| 2021-05-27 | $0.23 | $0.30 | $0.21 | $0.24 | $0.24 | 205,157 |
| 2021-05-26 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 355,802 |
| 2021-05-25 | $0.22 | $0.29 | $0.20 | $0.22 | $0.22 | 304,467 |
| 2021-05-24 | $0.23 | $0.29 | $0.20 | $0.22 | $0.22 | 496,874 |
| 2021-05-21 | $0.28 | $0.29 | $0.17 | $0.22 | $0.22 | 1,429,013 |
| 2021-05-20 | $0.36 | $0.36 | $0.25 | $0.28 | $0.28 | 997,813 |
| 2021-05-19 | $0.30 | $0.39 | $0.30 | $0.34 | $0.34 | 314,145 |
| 2021-05-18 | $0.36 | $0.39 | $0.30 | $0.34 | $0.34 | 160,706 |
| 2021-05-17 | $0.40 | $0.40 | $0.30 | $0.36 | $0.36 | 329,772 |
| 2021-05-14 | $0.36 | $0.36 | $0.30 | $0.33 | $0.33 | 107,419 |
| 2021-05-13 | $0.35 | $0.36 | $0.30 | $0.36 | $0.36 | 254,250 |
| 2021-05-12 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 251,850 |
| 2021-05-11 | $0.33 | $0.45 | $0.30 | $0.45 | $0.45 | 386,086 |
| 2021-05-10 | $0.35 | $0.40 | $0.33 | $0.35 | $0.35 | 230,738 |
| 2021-05-07 | $0.47 | $0.47 | $0.35 | $0.35 | $0.35 | 781,711 |
| 2021-05-06 | $0.50 | $0.50 | $0.35 | $0.47 | $0.47 | 475,892 |
| 2021-05-05 | $0.46 | $0.50 | $0.43 | $0.47 | $0.47 | 242,989 |
| 2021-05-04 | $0.47 | $0.50 | $0.42 | $0.47 | $0.47 | 285,409 |
| 2021-05-03 | $0.52 | $0.52 | $0.41 | $0.50 | $0.50 | 422,248 |
| 2021-04-30 | $0.53 | $0.53 | $0.44 | $0.52 | $0.52 | 718,009 |
| 2021-04-29 | $0.55 | $0.55 | $0.49 | $0.50 | $0.50 | 282,085 |
| 2021-04-28 | $0.55 | $0.58 | $0.51 | $0.54 | $0.54 | 145,759 |
| 2021-04-27 | $0.60 | $0.60 | $0.53 | $0.57 | $0.57 | 61,705 |
| 2021-04-26 | $0.58 | $0.58 | $0.51 | $0.56 | $0.56 | 229,507 |
| 2021-04-23 | $0.55 | $0.59 | $0.53 | $0.58 | $0.58 | 145,322 |
| 2021-04-22 | $0.56 | $0.61 | $0.51 | $0.57 | $0.57 | 545,933 |
| 2021-04-21 | $0.52 | $0.67 | $0.46 | $0.62 | $0.62 | 448,442 |
| 2021-04-20 | $0.59 | $0.60 | $0.45 | $0.54 | $0.54 | 465,210 |
| 2021-04-19 | $0.65 | $0.65 | $0.49 | $0.62 | $0.62 | 261,255 |
| 2021-04-16 | $0.69 | $0.70 | $0.50 | $0.65 | $0.65 | 878,224 |
| 2021-04-15 | $0.51 | $0.68 | $0.47 | $0.56 | $0.56 | 551,835 |
| 2021-04-14 | $0.55 | $0.56 | $0.41 | $0.46 | $0.46 | 655,082 |
| 2021-04-13 | $0.58 | $0.58 | $0.51 | $0.55 | $0.55 | 416,770 |
| 2021-04-12 | $0.39 | $0.62 | $0.38 | $0.49 | $0.49 | 3,794,996 |
| 2021-04-09 | $0.82 | $0.82 | $0.29 | $0.33 | $0.33 | 5,027,137 |
| 2021-04-08 | $0.75 | $0.88 | $0.68 | $0.76 | $0.76 | 1,422,104 |
| 2021-04-07 | $0.55 | $0.95 | $0.48 | $0.89 | $0.89 | 3,617,058 |
| 2021-04-06 | $0.60 | $0.63 | $0.49 | $0.56 | $0.56 | 1,329,311 |
| 2021-04-05 | $0.50 | $0.73 | $0.49 | $0.67 | $0.67 | 2,924,752 |
| 2021-04-01 | $0.35 | $0.50 | $0.32 | $0.48 | $0.48 | 3,003,780 |
| 2021-03-31 | $0.25 | $0.33 | $0.24 | $0.30 | $0.30 | 922,223 |
| 2021-03-30 | $0.25 | $0.26 | $0.20 | $0.26 | $0.26 | 608,167 |
| 2021-03-29 | $0.24 | $0.26 | $0.18 | $0.24 | $0.24 | 1,226,749 |
| 2021-03-26 | $0.15 | $0.29 | $0.12 | $0.18 | $0.18 | 1,777,736 |
| 2021-03-25 | $0.15 | $0.16 | $0.11 | $0.15 | $0.15 | 453,733 |
| 2021-03-24 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 148,237 |
| 2021-03-23 | $0.15 | $0.16 | $0.12 | $0.14 | $0.14 | 387,320 |
| 2021-03-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 145,216 |
| 2021-03-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 643,216 |
| 2021-03-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 294,956 |
| 2021-03-17 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 525,447 |
| 2021-03-16 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 893,621 |
| 2021-03-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 572,760 |
| 2021-03-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 101,737 |
| 2021-03-11 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 399,840 |
| 2021-03-10 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 300,629 |
| 2021-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 107,884 |
| 2021-03-08 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 305,324 |
| 2021-03-05 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 190,989 |
| 2021-03-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 326,390 |
| 2021-03-03 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 421,261 |
| 2021-03-02 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 323,620 |
| 2021-03-01 | $0.13 | $0.16 | $0.12 | $0.12 | $0.12 | 268,067 |
| 2021-02-26 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 428,421 |
| 2021-02-25 | $0.16 | $0.19 | $0.13 | $0.16 | $0.16 | 425,992 |
| 2021-02-24 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 425,992 |
| 2021-02-23 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 236,528 |
| 2021-02-22 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 481,379 |
| 2021-02-19 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 355,068 |
| 2021-02-18 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 716,407 |
| 2021-02-17 | $0.21 | $0.25 | $0.12 | $0.17 | $0.17 | 716,407 |
| 2021-02-16 | $0.15 | $0.23 | $0.14 | $0.19 | $0.19 | 2,206,034 |
| 2021-02-12 | $0.28 | $0.28 | $0.08 | $0.14 | $0.14 | 6,843,130 |
| 2021-02-11 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 675,185 |
| 2021-02-10 | $0.22 | $0.29 | $0.22 | $0.27 | $0.27 | 903,339 |
| 2021-02-09 | $0.19 | $0.28 | $0.18 | $0.21 | $0.21 | 1,391,243 |
| 2021-02-08 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 1,462,654 |
| 2021-02-05 | $0.14 | $0.16 | $0.08 | $0.14 | $0.14 | 1,004,221 |
| 2021-02-04 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 1,471,050 |
| 2021-02-03 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 1,523,449 |
| 2021-02-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 722,896 |
| 2021-02-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 649,587 |
| 2021-01-29 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 172,443 |
| 2021-01-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 302,151 |
| 2021-01-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 823,032 |
| 2021-01-26 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 561,832 |
| 2021-01-25 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,429,821 |
| 2021-01-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 170,765 |
| 2021-01-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 718,804 |
| 2021-01-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 115,178 |
| 2021-01-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 319,690 |
| 2021-01-15 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 429,349 |
| 2021-01-14 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 821,322 |
| 2021-01-13 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 1,119,917 |
| 2021-01-12 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 671,821 |
| 2021-01-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 129,812 |
| 2021-01-08 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 235,341 |
| 2021-01-07 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 1,378,387 |
| 2021-01-06 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 277,774 |
| 2021-01-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 629,261 |
| 2021-01-04 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 108,719 |
| 2020-12-31 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 382,501 |
| 2020-12-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 106,525 |
| 2020-12-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 66,879 |
| 2020-12-28 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 223,168 |
| 2020-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,587 |
| 2020-12-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,430 |
| 2020-12-22 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 314,710 |
| 2020-12-21 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 382,375 |
| 2020-12-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 490,839 |
| 2020-12-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 98,232 |
| 2020-12-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 232,402 |
| 2020-12-15 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 259,969 |
| 2020-12-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 227,250 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 187,920 |
| 2020-12-10 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 760,566 |
| 2020-12-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 85,640 |
| 2020-12-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 76,889 |
| 2020-12-07 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 511,555 |
| 2020-12-04 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 300,015 |
| 2020-12-03 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 227,936 |
| 2020-12-02 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 661,918 |
| 2020-12-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 922,923 |
| 2020-11-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 180,766 |
| 2020-11-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 41,750 |
| 2020-11-25 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 164,005 |
| 2020-11-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 133,073 |
| 2020-11-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 159,865 |
| 2020-11-20 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 641,847 |
| 2020-11-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 245,449 |
| 2020-11-18 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 142,871 |
| 2020-11-17 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 305,913 |
| 2020-11-16 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 30,753 |
| 2020-11-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 266,088 |
| 2020-11-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 56,661 |
| 2020-11-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 141,336 |
| 2020-11-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 37,303 |
| 2020-11-09 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 226,741 |
| 2020-11-06 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 736,102 |
| 2020-11-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 471,873 |
| 2020-11-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 320,356 |
| 2020-11-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 228,754 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,335 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,200 |
| 2020-10-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 97,555 |
| 2020-10-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 132,127 |
| 2020-10-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 141,288 |
| 2020-10-26 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 232,106 |
| 2020-10-23 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 245,674 |
| 2020-10-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 317,561 |
| 2020-10-21 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 123,763 |
| 2020-10-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 155,687 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,609 |
| 2020-10-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 228,071 |
| 2020-10-15 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 449,520 |
| 2020-10-14 | $0.05 | $0.10 | $0.05 | $0.06 | $0.06 | 470,137 |
| 2020-10-13 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 186,535 |
| 2020-10-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 107,227 |
| 2020-10-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 103,000 |
| 2020-10-08 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 131,499 |
| 2020-10-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 187,856 |
| 2020-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,500 |
| 2020-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,142 |
| 2020-10-02 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 306,220 |
| 2020-10-01 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 71,309 |
| 2020-09-30 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 420,861 |
| 2020-09-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 479,587 |
| 2020-09-28 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 785,019 |
| 2020-09-25 | $0.06 | $0.10 | $0.05 | $0.08 | $0.08 | 185,170 |
| 2020-09-24 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 243,749 |
| 2020-09-23 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 513,294 |
| 2020-09-22 | $0.11 | $0.11 | $0.06 | $0.08 | $0.08 | 860,838 |
| 2020-09-21 | $0.12 | $0.14 | $0.09 | $0.09 | $0.09 | 2,236,846 |
| 2020-09-18 | $0.13 | $0.18 | $0.10 | $0.12 | $0.12 | 2,157,762 |
| 2020-09-17 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 1,971,877 |
| 2020-09-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 278,578 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 203,510 |
| 2020-09-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 97,698 |
| 2020-09-11 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 453,800 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,128 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,916 |
| 2020-09-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 75,890 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2020-09-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,400 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2020-09-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 107,509 |
| 2020-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 76,409 |
| 2020-08-28 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 277,997 |
| 2020-08-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,551 |
| 2020-08-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 229,000 |
| 2020-08-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 108,600 |
| 2020-08-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 239,750 |
| 2020-08-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 233,718 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,200 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,169 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,500 |
| 2020-08-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 484,944 |
| 2020-08-14 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 484,944 |
| 2020-08-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 183,382 |
| 2020-08-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 199,500 |
| 2020-08-11 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 117,020 |
| 2020-08-10 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 94,920 |
| 2020-08-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 123,093 |
| 2020-08-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,810 |
| 2020-08-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,050 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 219,086 |
| 2020-08-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,604 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2020-07-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 96,782 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,308 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,700 |
| 2020-07-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 88,430 |
| 2020-07-24 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 140,828 |
| 2020-07-23 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 214,472 |
| 2020-07-22 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 153,900 |
| 2020-07-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 65,400 |
| 2020-07-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,200 |
| 2020-07-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 72,100 |
| 2020-07-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 344,600 |
| 2020-07-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 34,100 |
| 2020-07-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,700 |
| 2020-07-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 92,300 |
| 2020-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2020-07-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 88,700 |
| 2020-07-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 118,800 |
| 2020-07-06 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 3,200 |
| 2020-07-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 66,624 |
| 2020-06-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,425 |
| 2020-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,015 |
| 2020-06-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 99,115 |
| 2020-06-25 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 49,500 |
| 2020-06-24 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 116,380 |
| 2020-06-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 240,775 |
| 2020-06-22 | $0.06 | $0.06 | $0.02 | $0.03 | $0.03 | 729,913 |
| 2020-06-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,200 |
| 2020-06-18 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 21,019 |
| 2020-06-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 128,963 |
| 2020-06-16 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 72,475 |
| 2020-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2020-06-12 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 31,199 |
| 2020-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,750 |
| 2020-06-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,000 |
| 2020-06-09 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 37,823 |
| 2020-06-08 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 52,765 |
| 2020-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2020-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,450 |
| 2020-06-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 52,685 |
| 2020-06-02 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 29,167 |
| 2020-06-01 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 25,598 |
| 2020-05-29 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 35,227 |
| 2020-05-28 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 103,319 |
| 2020-05-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 16,299 |
| 2020-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-05-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 114,220 |
| 2020-05-21 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 89,350 |
| 2020-05-20 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 32,450 |
| 2020-05-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,400 |
| 2020-05-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,533 |
| 2020-05-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 73,376 |
| 2020-05-14 | $0.09 | $0.09 | $0.04 | $0.07 | $0.07 | 47,765 |
| 2020-05-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,156 |
| 2020-05-12 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 422,334 |
| 2020-05-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 69,814 |
| 2020-05-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 105,399 |
| 2020-05-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 163,550 |
| 2020-05-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,450 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,333 |
| 2020-05-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,432 |
| 2020-05-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,300 |
| 2020-04-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 139,636 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,104 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,004 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,070 |
| 2020-04-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 239,034 |
| 2020-04-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 79,031 |
| 2020-04-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 66,251 |
| 2020-04-21 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 52,494 |
| 2020-04-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,601 |
| 2020-04-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 154,000 |
| 2020-04-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 89,000 |
| 2020-04-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 43,730 |
| 2020-04-14 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 163,102 |
| 2020-04-13 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 252,489 |
| 2020-04-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 49,910 |
| 2020-04-08 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 208,570 |
| 2020-04-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 135,352 |
| 2020-04-06 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 198,091 |
| 2020-04-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,700 |
| 2020-04-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 91,057 |
| 2020-04-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,052 |
| 2020-03-31 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 144,035 |
| 2020-03-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 105,001 |
| 2020-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,380 |
| 2020-03-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 16,421 |
| 2020-03-25 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 469,993 |
| 2020-03-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 379,675 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,201 |
| 2020-03-20 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 92,010 |
| 2020-03-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 161,541 |
| 2020-03-18 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 5,502 |
| 2020-03-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,006 |
| 2020-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 276,866 |
| 2020-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,400 |
| 2020-03-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,750 |
| 2020-03-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 787,510 |
| 2020-03-10 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 22,746 |
| 2020-03-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 900,223 |
| 2020-03-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 159,661 |
| 2020-03-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 61,467 |
| 2020-03-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 151,337 |
| 2020-03-03 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 103,594 |
| 2020-03-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 168,220 |
| 2020-02-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 74,270 |
| 2020-02-27 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 90,833 |
| 2020-02-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,000 |
| 2020-02-25 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 178,276 |
| 2020-02-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 30,190 |
| 2020-02-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 104,612 |
| 2020-02-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,956 |
| 2020-02-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 70,890 |
| 2020-02-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 528,032 |
| 2020-02-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,080 |
| 2020-02-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 45,365 |
| 2020-02-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 39,914 |
| 2020-02-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2020-02-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 138,360 |
| 2020-02-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 100,551 |
| 2020-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,015 |
| 2020-02-04 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 717,702 |
| 2020-02-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 602,720 |
| 2020-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 184,749 |
| 2020-01-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 371,768 |
| 2020-01-29 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 461,285 |
| 2020-01-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 295,438 |
| 2020-01-27 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 702,023 |
| 2020-01-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 37,339 |
| 2020-01-23 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 305,582 |
| 2020-01-22 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 708,557 |
| 2020-01-21 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 280,921 |
| 2020-01-17 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 346,696 |
| 2020-01-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 301,083 |
| 2020-01-15 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 286,791 |
| 2020-01-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 188,938 |
| 2020-01-13 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 175,347 |
| 2020-01-10 | $0.12 | $0.13 | $0.09 | $0.11 | $0.11 | 196,268 |
| 2020-01-09 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 24,464 |
| 2020-01-08 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 160,001 |
| 2020-01-07 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 72,035 |
| 2020-01-06 | $0.15 | $0.19 | $0.12 | $0.12 | $0.12 | 298,753 |
| 2020-01-03 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 35,996 |
| 2020-01-02 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 39,241 |
| 2019-12-31 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 58,700 |
| 2019-12-30 | $0.11 | $0.14 | $0.09 | $0.13 | $0.13 | 76,851 |
| 2019-12-27 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 130,600 |
| 2019-12-26 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 48,390 |
| 2019-12-24 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 5,281 |
| 2019-12-23 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 68,100 |
| 2019-12-20 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 3,600 |
| 2019-12-19 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 22,470 |
| 2019-12-18 | $0.14 | $0.19 | $0.13 | $0.16 | $0.16 | 49,485 |
| 2019-12-17 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 37,925 |
| 2019-12-16 | $0.19 | $0.19 | $0.14 | $0.18 | $0.18 | 6,585 |
| 2019-12-13 | $0.16 | $0.19 | $0.14 | $0.19 | $0.19 | 113,284 |
| 2019-12-12 | $0.15 | $0.18 | $0.13 | $0.15 | $0.15 | 48,332 |
| 2019-12-11 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 390,321 |
| 2019-12-10 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 104,627 |
| 2019-12-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 28,843 |
| 2019-12-06 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 2,460 |
| 2019-12-05 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 5,513 |
| 2019-12-04 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 13,950 |
| 2019-12-03 | $0.21 | $0.21 | $0.16 | $0.18 | $0.18 | 47,399 |
| 2019-12-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,420 |
| 2019-11-29 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 6,602 |
| 2019-11-27 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 49,613 |
| 2019-11-26 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 86,948 |
| 2019-11-25 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 19,221 |
| 2019-11-22 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 65,664 |
| 2019-11-21 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 23,766 |
| 2019-11-20 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 19,954 |
| 2019-11-19 | $0.19 | $0.20 | $0.13 | $0.20 | $0.20 | 112,569 |
| 2019-11-18 | $0.20 | $0.20 | $0.12 | $0.16 | $0.16 | 208,038 |
| 2019-11-15 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 37,216 |
| 2019-11-14 | $0.22 | $0.22 | $0.17 | $0.20 | $0.20 | 140,421 |
| 2019-11-13 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 34,983 |
| 2019-11-12 | $0.25 | $0.25 | $0.16 | $0.20 | $0.20 | 191,636 |
| 2019-11-11 | $0.22 | $0.24 | $0.16 | $0.24 | $0.24 | 198,532 |
| 2019-11-08 | $0.22 | $0.24 | $0.13 | $0.13 | $0.13 | 367,001 |
| 2019-11-07 | $0.25 | $0.25 | $0.19 | $0.24 | $0.24 | 52,305 |
| 2019-11-06 | $0.27 | $0.28 | $0.19 | $0.26 | $0.26 | 174,147 |
| 2019-11-05 | $0.24 | $0.28 | $0.22 | $0.27 | $0.27 | 261,712 |
| 2019-11-04 | $0.40 | $0.40 | $0.17 | $0.23 | $0.23 | 461,892 |
| 2019-11-01 | $0.40 | $0.40 | $0.34 | $0.38 | $0.38 | 84,413 |
| 2019-10-31 | $0.51 | $0.51 | $0.35 | $0.41 | $0.41 | 152,002 |
| 2019-10-30 | $0.46 | $0.51 | $0.43 | $0.51 | $0.51 | 99,026 |
| 2019-10-29 | $0.44 | $0.54 | $0.41 | $0.48 | $0.48 | 299,378 |
| 2019-10-28 | $0.43 | $0.50 | $0.39 | $0.44 | $0.44 | 291,482 |
| 2019-10-25 | $0.31 | $0.40 | $0.29 | $0.40 | $0.40 | 324,612 |
| 2019-10-24 | $0.29 | $0.36 | $0.26 | $0.29 | $0.29 | 73,485 |
| 2019-10-23 | $0.24 | $0.34 | $0.24 | $0.32 | $0.32 | 103,875 |
| 2019-10-22 | $0.23 | $0.29 | $0.23 | $0.24 | $0.24 | 35,281 |
| 2019-10-21 | $0.32 | $0.32 | $0.25 | $0.26 | $0.26 | 65,781 |
| 2019-10-18 | $0.30 | $0.32 | $0.25 | $0.30 | $0.30 | 76,135 |
| 2019-10-17 | $0.34 | $0.34 | $0.24 | $0.30 | $0.30 | 89,775 |
| 2019-10-16 | $0.35 | $0.37 | $0.26 | $0.32 | $0.32 | 202,177 |
| 2019-10-15 | $0.33 | $0.41 | $0.32 | $0.37 | $0.37 | 213,654 |
| 2019-10-14 | $0.30 | $0.36 | $0.28 | $0.36 | $0.36 | 199,708 |
| 2019-10-11 | $0.19 | $0.31 | $0.19 | $0.30 | $0.30 | 377,344 |
| 2019-10-10 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 31,992 |
| 2019-10-09 | $0.17 | $0.19 | $0.14 | $0.19 | $0.19 | 35,758 |
| 2019-10-08 | $0.17 | $0.21 | $0.16 | $0.21 | $0.21 | 71,278 |
| 2019-10-07 | $0.21 | $0.27 | $0.20 | $0.22 | $0.22 | 15,155 |
| 2019-10-04 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 6,872 |
| 2019-10-03 | $0.21 | $0.26 | $0.18 | $0.23 | $0.23 | 29,059 |
| 2019-10-02 | $0.17 | $0.27 | $0.17 | $0.21 | $0.21 | 114,109 |
| 2019-10-01 | $0.14 | $0.18 | $0.13 | $0.16 | $0.16 | 32,024 |
| 2019-09-30 | $0.18 | $0.18 | $0.13 | $0.17 | $0.17 | 10,400 |
| 2019-09-27 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 7,853 |
| 2019-09-26 | $0.21 | $0.21 | $0.16 | $0.21 | $0.21 | 31,239 |
| 2019-09-25 | $0.27 | $0.27 | $0.17 | $0.20 | $0.20 | 71,985 |
| 2019-09-24 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 10,990 |
| 2019-09-23 | $0.23 | $0.29 | $0.23 | $0.28 | $0.28 | 30,625 |
| 2019-09-20 | $0.28 | $0.28 | $0.22 | $0.28 | $0.28 | 81,928 |
| 2019-09-19 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 24,375 |
| 2019-09-18 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 11,561 |
| 2019-09-17 | $0.29 | $0.33 | $0.23 | $0.31 | $0.31 | 91,228 |
| 2019-09-16 | $0.29 | $0.30 | $0.25 | $0.29 | $0.29 | 31,296 |
| 2019-09-13 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 36,561 |
| 2019-09-12 | $0.32 | $0.32 | $0.25 | $0.29 | $0.29 | 113,898 |
| 2019-09-11 | $0.34 | $0.34 | $0.27 | $0.32 | $0.32 | 66,217 |
| 2019-09-10 | $0.24 | $0.34 | $0.22 | $0.33 | $0.33 | 197,141 |
| 2019-09-09 | $0.15 | $0.27 | $0.13 | $0.26 | $0.26 | 265,087 |
| 2019-09-06 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 120,610 |
| 2019-09-05 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 116,306 |
| 2019-09-04 | $0.17 | $0.18 | $0.12 | $0.18 | $0.18 | 184,572 |
| 2019-09-03 | $0.26 | $0.26 | $0.15 | $0.20 | $0.20 | 122,924 |
| 2019-08-30 | $0.30 | $0.33 | $0.25 | $0.30 | $0.30 | 75,178 |
| 2019-08-29 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 238,889 |
| 2019-08-28 | $0.14 | $0.23 | $0.12 | $0.20 | $0.20 | 288,545 |
| 2019-08-27 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 99,455 |
| 2019-08-26 | $0.11 | $0.15 | $0.09 | $0.15 | $0.15 | 579,477 |
| 2019-08-23 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 424,532 |
| 2019-08-22 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 231,155 |
| 2019-08-21 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 172,100 |
| 2019-08-20 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 71,151 |
| 2019-08-19 | $0.08 | $0.11 | $0.07 | $0.10 | $0.10 | 47,974 |
| 2019-08-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,951 |
| 2019-08-15 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 61,704 |
| 2019-08-14 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 114,992 |
| 2019-08-13 | $0.10 | $0.14 | $0.09 | $0.12 | $0.12 | 367,047 |
| 2019-08-12 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 177,987 |
| 2019-08-09 | $0.11 | $0.12 | $0.08 | $0.10 | $0.10 | 237,300 |
| 2019-08-08 | $0.11 | $0.21 | $0.08 | $0.08 | $0.08 | 274,681 |
| 2019-08-07 | $0.17 | $0.18 | $0.08 | $0.12 | $0.12 | 323,379 |
| 2019-08-06 | $0.14 | $0.20 | $0.13 | $0.17 | $0.17 | 361,444 |
| 2019-08-05 | $0.19 | $0.20 | $0.08 | $0.14 | $0.14 | 158,273 |
| 2019-08-02 | $0.22 | $0.22 | $0.16 | $0.20 | $0.20 | 81,804 |
| 2019-08-01 | $0.20 | $0.23 | $0.16 | $0.23 | $0.23 | 68,749 |
| 2019-07-31 | $0.23 | $0.23 | $0.12 | $0.20 | $0.20 | 267,719 |
| 2019-07-30 | $0.25 | $0.25 | $0.17 | $0.23 | $0.23 | 31,864 |
| 2019-07-29 | $0.23 | $0.27 | $0.18 | $0.27 | $0.27 | 16,659 |
| 2019-07-26 | $0.18 | $0.26 | $0.18 | $0.26 | $0.26 | 4,050 |
| 2019-07-25 | $0.17 | $0.28 | $0.17 | $0.27 | $0.27 | 18,129 |
| 2019-07-24 | $0.16 | $0.23 | $0.12 | $0.20 | $0.20 | 36,110 |
| 2019-07-23 | $0.30 | $0.30 | $0.16 | $0.22 | $0.22 | 35,787 |
| 2019-07-22 | $0.24 | $0.33 | $0.20 | $0.30 | $0.30 | 54,125 |
| 2019-07-19 | $0.27 | $0.32 | $0.18 | $0.23 | $0.23 | 91,491 |
| 2019-07-18 | $0.37 | $0.37 | $0.27 | $0.32 | $0.32 | 16,553 |
| 2019-07-17 | $0.29 | $0.37 | $0.24 | $0.34 | $0.34 | 11,712 |
| 2019-07-16 | $0.38 | $0.38 | $0.24 | $0.34 | $0.34 | 116,891 |
| 2019-07-15 | $0.42 | $0.54 | $0.30 | $0.40 | $0.40 | 133,335 |
| 2019-07-12 | $0.53 | $0.59 | $0.44 | $0.45 | $0.45 | 122,580 |
| 2019-07-11 | $0.53 | $0.59 | $0.49 | $0.58 | $0.58 | 137,517 |
| 2019-07-10 | $0.38 | $0.59 | $0.23 | $0.52 | $0.52 | 244,912 |
| 2019-07-09 | $0.38 | $0.39 | $0.32 | $0.38 | $0.38 | 58,546 |
| 2019-07-08 | $0.20 | $0.38 | $0.20 | $0.35 | $0.35 | 366,520 |
| 2019-07-05 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 308,412 |
| 2019-07-03 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 112,971 |
| 2019-07-02 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 93,677 |
| 2019-07-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 69,734 |
| 2019-06-28 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 317,961 |
| 2019-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2019-06-26 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 18,810 |
| 2019-06-25 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 111,800 |
| 2019-06-24 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 84,000 |
| 2019-06-21 | $0.09 | $0.12 | $0.08 | $0.11 | $0.11 | 141,899 |
| 2019-06-20 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 50,161 |
| 2019-06-19 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 38,200 |
| 2019-06-18 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 356,880 |
| 2019-06-17 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 29,400 |
| 2019-06-14 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 48,600 |
| 2019-06-13 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 122,600 |
| 2019-06-12 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 47,050 |
| 2019-06-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 167,801 |
| 2019-06-10 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 747,030 |
| 2019-06-07 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 538,275 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,448 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,004 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,669 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,502 |
| 2019-05-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 91,593 |
| 2019-05-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 145,552 |
| 2019-05-17 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 490,180 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 544 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2019-05-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 178,800 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2019-05-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 41,015 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,010 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-04-23 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 25,000 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-04-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 166,782 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,600 |
| 2019-04-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 287,650 |
| 2019-04-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,200 |
| 2019-04-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 57,250 |
| 2019-04-05 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 93,650 |
| 2019-04-04 | $0.05 | $0.05 | $0.01 | $0.03 | $0.03 | 252,376 |
| 2019-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2019-03-29 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 28,235 |
| 2019-03-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2019-03-27 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 29,700 |
| 2019-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,200 |
| 2019-03-22 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 36,675 |
| 2019-03-20 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 5,883 |
| 2019-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2019-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2019-03-14 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 17,020 |
| 2019-03-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,120 |
| 2019-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2019-03-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 22,702 |
| 2019-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,400 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-03-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,959 |
| 2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2019-03-01 | $0.02 | $0.06 | $0.02 | $0.03 | $0.03 | 62,300 |
| 2019-02-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,750 |
| 2019-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2019-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,700 |
| 2019-02-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 50,740 |
| 2019-02-19 | $0.04 | $0.07 | $0.03 | $0.04 | $0.04 | 17,400 |
| 2019-02-15 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 85,350 |
| 2019-02-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,300 |
| 2019-02-12 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 20,075 |
| 2019-02-11 | $0.03 | $0.08 | $0.03 | $0.04 | $0.04 | 64,499 |
| 2019-02-08 | $0.09 | $0.20 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2019-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,100 |
| 2019-02-05 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 31,500 |
| 2019-02-04 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 69,350 |
| 2019-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2019-01-29 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 670 |
| 2019-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2019-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-01-23 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 4,534 |
| 2019-01-22 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 2,008 |
| 2019-01-17 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 11,890 |
| 2019-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2019-01-15 | $0.08 | $0.08 | $0.03 | $0.07 | $0.07 | 4,670 |
| 2019-01-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 22,116 |
| 2019-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120 |
| 2019-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-12-28 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 73,670 |
| 2018-12-26 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 21,328 |
| 2018-12-20 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 47,009 |
| 2018-12-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,900 |
| 2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,600 |
| 2018-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2018-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2018-12-04 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 21,386 |
| 2018-12-03 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 14,113 |
| 2018-11-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 24,300 |
| 2018-11-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,500 |
| 2018-11-27 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 253,647 |
| 2018-11-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 169,950 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-11-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 242,474 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,888 |
| 2018-11-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 168,528 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,900 |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-11-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 53,250 |
| 2018-10-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,399 |
| 2018-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-10-25 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 18,550 |
| 2018-10-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 19,444 |
| 2018-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2018-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,350 |
| 2018-10-17 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 63,821 |
| 2018-10-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,500 |
| 2018-10-15 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 84,461 |
| 2018-10-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 106,128 |
| 2018-10-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,899 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,725 |
| 2018-10-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 61,000 |
| 2018-10-08 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 34,435 |
| 2018-10-05 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 93,420 |
| 2018-10-04 | $0.06 | $0.08 | $0.04 | $0.07 | $0.07 | 39,343 |
| 2018-10-03 | $0.04 | $0.08 | $0.03 | $0.08 | $0.08 | 78,664 |
| 2018-10-02 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 61,927 |
| 2018-10-01 | $0.03 | $0.10 | $0.02 | $0.08 | $0.08 | 219,061 |
| 2018-09-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,075 |
| 2018-09-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 41,600 |
| 2018-09-25 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 105,900 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,050 |
| 2018-09-20 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 141,498 |
| 2018-09-19 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 49,850 |
| 2018-09-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 164,800 |
| 2018-09-17 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 64,630 |
| 2018-09-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 42,600 |
| 2018-09-13 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 431,305 |
| 2018-09-12 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 291,359 |
| 2018-09-11 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 285,285 |
| 2018-09-10 | $0.01 | $0.07 | $0.01 | $0.04 | $0.04 | 1,191,554 |
| 2018-09-07 | $0.00 | $0.03 | $0.00 | $0.02 | $0.02 | 1,253,666 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,836 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,800 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 344 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,343 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,090 |
| 2018-03-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 200,452 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,000 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,030 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 397 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,432 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,039 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,127 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 317,000 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,306 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,873 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 465 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,100 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,300 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,800 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,000 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,100 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,200 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,900 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,164 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,500 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,500 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
Golden Triangle Ventures Inc (GTVH) News Headlines
Recent Golden Triangle Ventures Inc (GTVH) News
Similar Companies to Golden Triangle Ventures Inc (GTVH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |