GTX Corp (GTXO) Exchange: PINK
Data as of May 2, 2025
$0.04 ($0.02) 79.20%
GTX Corp - Daily Information
Click for more stock information on GTX Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.03 |
| Previous Close | $0.04 |
| High | $0.05 |
| Low | $0.02 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.02 |
About GTX Corp (GTXO)
GTX Corp is a pioneer in smart, mobile, and wearable GPS tracking and recovery location-based solutions, supported through a proprietary IoT enterprise monitoring platform and intellectual property portfolio. GTX offers a global end-to-end solution of hardware, software and connectivity and develops two-way GPS tracking technologies, which seamlessly integrate with consumer products and enterprise applications. GTX utilizes the latest in miniaturized, low power consumption GPS, Cellular, RF, NFC and BLE technology, enabling subscribers to track in real time the whereabouts of people or high value assets. GTX is known for its game-changing and award-winning patented GPS SmartSole ® -- think Dr. Scholl’s meets LoJack, the world’s first invisible wearable technology tracking device created for those at risk of wandering due to Alzheimer’s, dementia, autism and traumatic brain injury. GTX’s business model is built around technology innovation and holds over 85 patents, with many issued patents in GPS tracking. The company has international distributors servicing customers in over 35 countries and is a U.S. Military Government contractor. Other customers include public health authorities and municipalities, emergency and law enforcement, private schools, assisted living facilities, NGOs, small business enterprises, senior care homes, and consumers.
Invest in GTX Corp (GTXO)
Historical Stock Data for GTX Corp (GTXO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 78,657 |
| 2025-04-03 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 156,146 |
| 2025-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,922 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 127,999 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,231 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,807 |
| 2025-03-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 31,832 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2025-03-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 118,316 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,233 |
| 2025-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 265,195 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,868 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,240 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,950 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,770 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2025-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,924 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 322,478 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,017 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 325,694 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,085 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,186 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,888 |
| 2025-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,115 |
| 2025-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,004 |
| 2025-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,048 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,967 |
| 2025-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 411 |
| 2025-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2025-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,095 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,004 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,623 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,183 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,075 |
| 2025-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,220,241 |
| 2025-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,001 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 549,164 |
| 2025-01-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,854 |
| 2025-01-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,016,612 |
| 2025-01-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 456,457 |
| 2025-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 279,096 |
| 2025-01-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 161,768 |
| 2025-01-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 227,130 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,820 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103 |
| 2025-01-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 59,387 |
| 2025-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,498 |
| 2025-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,028 |
| 2025-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,636 |
| 2025-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2025-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,610 |
| 2024-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,244 |
| 2024-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,118 |
| 2024-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,170 |
| 2024-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,620 |
| 2024-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,009 |
| 2024-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,620 |
| 2024-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,014 |
| 2024-12-18 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 194,085 |
| 2024-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 204 |
| 2024-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 397 |
| 2024-12-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,331 |
| 2024-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,834 |
| 2024-12-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 17,476 |
| 2024-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64 |
| 2024-12-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,276 |
| 2024-12-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 112,659 |
| 2024-12-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,018 |
| 2024-12-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,789 |
| 2024-12-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,100 |
| 2024-12-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,113 |
| 2024-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62 |
| 2024-11-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,353 |
| 2024-11-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 997 |
| 2024-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,431 |
| 2024-11-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,416 |
| 2024-11-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 385 |
| 2024-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2024-11-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,497 |
| 2024-11-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,974 |
| 2024-11-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,058 |
| 2024-11-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 123,783 |
| 2024-11-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,206 |
| 2024-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-11-11 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 24,797 |
| 2024-11-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,806 |
| 2024-11-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 78,057 |
| 2024-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 205 |
| 2024-11-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,116 |
| 2024-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 961 |
| 2024-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,333 |
| 2024-10-29 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 85,813 |
| 2024-10-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,955 |
| 2024-10-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,000 |
| 2024-10-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2024-10-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,385 |
| 2024-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2024-10-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,522 |
| 2024-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,789 |
| 2024-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-10-15 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 2,703 |
| 2024-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2024-10-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 431 |
| 2024-10-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,667 |
| 2024-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-02 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 15,697 |
| 2024-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2024-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 154 |
| 2024-09-27 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 14,800 |
| 2024-09-26 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 22,900 |
| 2024-09-25 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 5,538 |
| 2024-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2024-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135 |
| 2024-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-18 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 39,620 |
| 2024-09-17 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 25,003 |
| 2024-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-09-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 78,798 |
| 2024-09-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,988 |
| 2024-09-11 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 2,222 |
| 2024-09-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,154 |
| 2024-09-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,515 |
| 2024-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-09-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 80,420 |
| 2024-09-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,040 |
| 2024-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,040 |
| 2024-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47 |
| 2024-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,444 |
| 2024-08-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,623 |
| 2024-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 544 |
| 2024-08-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,117 |
| 2024-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,011 |
| 2024-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,049 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,063 |
| 2024-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,101 |
| 2024-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,603 |
| 2024-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2024-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,188 |
| 2024-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2024-08-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,200 |
| 2024-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129 |
| 2024-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,001 |
| 2024-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2024-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2024-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2024-07-30 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 28,865 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 501 |
| 2024-07-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 83,968 |
| 2024-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 831 |
| 2024-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2024-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2024-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26 |
| 2024-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2024-07-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,732 |
| 2024-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,017 |
| 2024-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,080 |
| 2024-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,034 |
| 2024-07-08 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 43,116 |
| 2024-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17 |
| 2024-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 298 |
| 2024-07-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 57,510 |
| 2024-06-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,238 |
| 2024-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170 |
| 2024-06-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,500 |
| 2024-06-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,013 |
| 2024-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,259 |
| 2024-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24 |
| 2024-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86 |
| 2024-06-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 701 |
| 2024-06-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,049 |
| 2024-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,001 |
| 2024-06-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,814 |
| 2024-06-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,600 |
| 2024-06-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,000 |
| 2024-06-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,366 |
| 2024-06-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,590 |
| 2024-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,362 |
| 2024-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,062 |
| 2024-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,062 |
| 2024-06-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,082 |
| 2024-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 500 |
| 2024-05-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,230 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 351 |
| 2024-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,016 |
| 2024-05-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 968 |
| 2024-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2024-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,739 |
| 2024-05-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,744 |
| 2024-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,373 |
| 2024-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2024-05-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 293 |
| 2024-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,009 |
| 2024-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 277 |
| 2024-05-06 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 3,094 |
| 2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222 |
| 2024-05-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 457 |
| 2024-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,339 |
| 2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-22 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 34,229 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37 |
| 2024-04-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,542 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139 |
| 2024-04-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,176 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,020 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,420 |
| 2024-04-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,200 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,104 |
| 2024-04-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,231 |
| 2024-04-04 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 32,281 |
| 2024-04-03 | $0.04 | $0.05 | $0.02 | $0.03 | $0.03 | 10,408 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,408 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,450 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,126 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,468 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-03-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,078 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,050 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,959 |
| 2024-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,959 |
| 2024-03-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 108,374 |
| 2024-03-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 108,374 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,773 |
| 2024-03-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 48,773 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,494 |
| 2024-03-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 57,358 |
| 2024-03-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,270 |
| 2024-03-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 79,248 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,080 |
| 2024-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,500 |
| 2024-02-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 23,070 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,470 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,613 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,150 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,740 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,466 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,138 |
| 2024-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,839 |
| 2024-02-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,080 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 431 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,025 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 964 |
| 2024-02-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,618 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,007 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 774 |
| 2024-01-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 46,655 |
| 2024-01-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,181 |
| 2024-01-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,122 |
| 2024-01-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 58,305 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,457 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,966 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 377,292 |
| 2024-01-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 352,309 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49 |
| 2024-01-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 136,349 |
| 2024-01-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 139,980 |
| 2024-01-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 531 |
| 2024-01-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,870 |
| 2024-01-10 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 73,203 |
| 2024-01-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 169,312 |
| 2024-01-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 137,408 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,693 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,653 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,588 |
| 2023-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 477,832 |
| 2023-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,315 |
| 2023-12-27 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 236,261 |
| 2023-12-26 | $0.06 | $0.07 | $0.03 | $0.07 | $0.07 | 26,025 |
| 2023-12-22 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 15,996 |
| 2023-12-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 25,335 |
| 2023-12-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 43,324 |
| 2023-12-19 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 220,580 |
| 2023-12-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 77,105 |
| 2023-12-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,574 |
| 2023-12-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 93,982 |
| 2023-12-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 135,206 |
| 2023-12-12 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 90,092 |
| 2023-12-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 53,942 |
| 2023-12-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 198,110 |
| 2023-12-07 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 128,090 |
| 2023-12-06 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 247,576 |
| 2023-12-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 21,961 |
| 2023-12-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 41,209 |
| 2023-12-01 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 83,027 |
| 2023-11-30 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 96,126 |
| 2023-11-29 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 171,013 |
| 2023-11-28 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 72,811 |
| 2023-11-27 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 125,211 |
| 2023-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21 |
| 2023-11-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 34,266 |
| 2023-11-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 34,517 |
| 2023-11-17 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 11,669 |
| 2023-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 44,005 |
| 2023-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,963 |
| 2023-11-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,441 |
| 2023-11-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,661 |
| 2023-11-09 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 10,272 |
| 2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,642 |
| 2023-11-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 7,307 |
| 2023-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,016 |
| 2023-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-11-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,079 |
| 2023-11-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 68,419 |
| 2023-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 25,464 |
| 2023-10-27 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 1,660 |
| 2023-10-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 39,601 |
| 2023-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,902 |
| 2023-10-24 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 61,686 |
| 2023-10-23 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 7,995 |
| 2023-10-20 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 21,956 |
| 2023-10-19 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 7,987 |
| 2023-10-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,482 |
| 2023-10-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 200 |
| 2023-10-16 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 756 |
| 2023-10-13 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 28,193 |
| 2023-10-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,931 |
| 2023-10-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,550 |
| 2023-10-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 38,503 |
| 2023-10-09 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 92,532 |
| 2023-10-06 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 4,490 |
| 2023-10-05 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 13,974 |
| 2023-10-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 16,393 |
| 2023-10-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,450 |
| 2023-10-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 18,081 |
| 2023-09-29 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 78,667 |
| 2023-09-28 | $0.08 | $0.10 | $0.06 | $0.09 | $0.09 | 58,058 |
| 2023-09-27 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 4,291 |
| 2023-09-26 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 7,916 |
| 2023-09-25 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 12,206 |
| 2023-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,826 |
| 2023-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,266 |
| 2023-09-20 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 107,382 |
| 2023-09-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 21,262 |
| 2023-09-18 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 109,097 |
| 2023-09-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,013 |
| 2023-09-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 66,845 |
| 2023-09-13 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 155,304 |
| 2023-09-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 42,418 |
| 2023-09-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 62,870 |
| 2023-09-08 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 174,694 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,111 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,634 |
| 2023-09-01 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 31,696 |
| 2023-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,339 |
| 2023-08-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,743 |
| 2023-08-29 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 48,233 |
| 2023-08-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 65,996 |
| 2023-08-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 63,562 |
| 2023-08-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 68,685 |
| 2023-08-23 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 85,394 |
| 2023-08-22 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 70,863 |
| 2023-08-21 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 69,009 |
| 2023-08-18 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 89,006 |
| 2023-08-17 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 88,818 |
| 2023-08-16 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 91,249 |
| 2023-08-15 | $0.09 | $0.10 | $0.05 | $0.09 | $0.09 | 89,417 |
| 2023-08-14 | $0.08 | $0.10 | $0.06 | $0.08 | $0.08 | 90,718 |
| 2023-08-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 63,373 |
| 2023-08-10 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 79,705 |
| 2023-08-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 65,107 |
| 2023-08-08 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 12,908 |
| 2023-08-07 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 47,161 |
| 2023-08-04 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 4,087 |
| 2023-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,022 |
| 2023-08-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,098 |
| 2023-08-01 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 40,026 |
| 2023-07-31 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 5,411 |
| 2023-07-28 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 6,888 |
| 2023-07-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 451 |
| 2023-07-26 | $0.08 | $0.11 | $0.07 | $0.10 | $0.10 | 9,128 |
| 2023-07-25 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 800 |
| 2023-07-24 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 5,523 |
| 2023-07-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 14,411 |
| 2023-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-19 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 14,189 |
| 2023-07-18 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 21,032 |
| 2023-07-17 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 66,323 |
| 2023-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75 |
| 2023-07-13 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 62,513 |
| 2023-07-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,125 |
| 2023-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 405 |
| 2023-07-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,405 |
| 2023-07-07 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 8,591 |
| 2023-07-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 9,528 |
| 2023-07-05 | $0.14 | $0.14 | $0.08 | $0.13 | $0.13 | 5,196 |
| 2023-07-03 | $0.12 | $0.15 | $0.10 | $0.14 | $0.14 | 51,985 |
| 2023-06-30 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 43,691 |
| 2023-06-29 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 132,485 |
| 2023-06-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 29,959 |
| 2023-06-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 37,953 |
| 2023-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,425 |
| 2023-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2023-06-22 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 43,373 |
| 2023-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31 |
| 2023-06-20 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,101 |
| 2023-06-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,555 |
| 2023-06-15 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 14,396 |
| 2023-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,544 |
| 2023-06-12 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 2,277 |
| 2023-06-09 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 8,300 |
| 2023-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 847 |
| 2023-06-07 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,230 |
| 2023-06-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 105,465 |
| 2023-06-05 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 13,741 |
| 2023-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2023-06-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,298 |
| 2023-05-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,158 |
| 2023-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2023-05-26 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 954 |
| 2023-05-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 805 |
| 2023-05-24 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 57,050 |
| 2023-05-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,999 |
| 2023-05-22 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2023-05-19 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 12,378 |
| 2023-05-18 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 4,251 |
| 2023-05-17 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 14,328 |
| 2023-05-16 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 6,687 |
| 2023-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,077 |
| 2023-05-12 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 4,031 |
| 2023-05-11 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 20,501 |
| 2023-05-10 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 13,302 |
| 2023-05-09 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 3,377 |
| 2023-05-08 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 73,031 |
| 2023-05-05 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 14,666 |
| 2023-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 365 |
| 2023-05-03 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 38,459 |
| 2023-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-01 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 2,665 |
| 2023-04-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 6,625 |
| 2023-04-27 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 70,666 |
| 2023-04-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 301 |
| 2023-04-25 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 15,680 |
| 2023-04-24 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 2,163 |
| 2023-04-21 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 2,650 |
| 2023-04-20 | $0.09 | $0.10 | $0.05 | $0.10 | $0.10 | 11,200 |
| 2023-04-19 | $0.07 | $0.11 | $0.05 | $0.08 | $0.08 | 43,900 |
| 2023-04-18 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 756 |
| 2023-04-17 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 3,075 |
| 2023-04-14 | $0.07 | $0.11 | $0.05 | $0.11 | $0.11 | 12,711 |
| 2023-04-13 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 4,904 |
| 2023-04-12 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,274 |
| 2023-04-11 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 21,851 |
| 2023-04-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 19,313 |
| 2023-04-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,208 |
| 2023-04-05 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 12,768 |
| 2023-04-04 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 22,468 |
| 2023-04-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 90,298 |
| 2023-03-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 54,782 |
| 2023-03-30 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 104,336 |
| 2023-03-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,553 |
| 2023-03-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,780 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,225 |
| 2023-03-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 70,086 |
| 2023-03-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 52,250 |
| 2023-03-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 885,514 |
| 2023-03-21 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 541,149 |
| 2023-03-20 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 301,488 |
| 2023-03-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 80,628 |
| 2023-03-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,406 |
| 2023-03-15 | $0.07 | $0.09 | $0.05 | $0.05 | $0.05 | 205,690 |
| 2023-03-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,746 |
| 2023-03-13 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 6,901 |
| 2023-03-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 38,700 |
| 2023-03-09 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 191,015 |
| 2023-03-08 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 351,131 |
| 2023-03-07 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 161,123 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,503 |
| 2023-03-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,503 |
| 2023-03-02 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 27,196 |
| 2023-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,357 |
| 2023-02-28 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 15,376 |
| 2023-02-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 118,106 |
| 2023-02-24 | $0.11 | $0.11 | $0.06 | $0.10 | $0.10 | 48,694 |
| 2023-02-23 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 61,639 |
| 2023-02-22 | $0.12 | $0.14 | $0.10 | $0.11 | $0.11 | 213,801 |
| 2023-02-21 | $0.12 | $0.16 | $0.12 | $0.13 | $0.13 | 98,608 |
| 2023-02-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 79,313 |
| 2023-02-16 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 76,830 |
| 2023-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,486 |
| 2023-02-14 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 100,904 |
| 2023-02-13 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 2,714 |
| 2023-02-10 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 81,307 |
| 2023-02-09 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 14,657 |
| 2023-02-08 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 2,000 |
| 2023-02-07 | $0.14 | $0.18 | $0.13 | $0.16 | $0.16 | 37,434 |
| 2023-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 31 |
| 2023-02-03 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 14,257 |
| 2023-02-02 | $0.18 | $0.18 | $0.13 | $0.17 | $0.17 | 97,690 |
| 2023-02-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 7,691 |
| 2023-01-31 | $0.18 | $0.18 | $0.13 | $0.16 | $0.16 | 119,115 |
| 2023-01-30 | $0.19 | $0.19 | $0.13 | $0.18 | $0.18 | 57,175 |
| 2023-01-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 35,456 |
| 2023-01-26 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 76,875 |
| 2023-01-25 | $0.13 | $0.20 | $0.13 | $0.19 | $0.19 | 50,853 |
| 2023-01-24 | $0.20 | $0.20 | $0.12 | $0.19 | $0.19 | 52,520 |
| 2023-01-23 | $0.23 | $0.23 | $0.14 | $0.15 | $0.15 | 74,015 |
| 2023-01-20 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 82,137 |
| 2023-01-19 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 7,073 |
| 2023-01-18 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 300,632 |
| 2023-01-17 | $0.39 | $0.40 | $0.17 | $0.19 | $0.19 | 351,220 |
| 2023-01-13 | $0.24 | $0.44 | $0.19 | $0.40 | $0.40 | 126,674 |
| 2023-01-12 | $0.35 | $0.44 | $0.23 | $0.35 | $0.35 | 108,302 |
| 2023-01-11 | $0.33 | $0.55 | $0.29 | $0.39 | $0.39 | 127,199 |
| 2023-01-10 | $0.26 | $0.33 | $0.13 | $0.32 | $0.32 | 13,439 |
| 2023-01-09 | $0.29 | $0.35 | $0.12 | $0.24 | $0.24 | 13,109 |
| 2023-01-06 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 6,871 |
| 2023-01-05 | $0.22 | $0.26 | $0.20 | $0.26 | $0.26 | 29,671 |
| 2023-01-04 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 9,969 |
| 2023-01-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 10,830 |
| 2022-12-30 | $0.15 | $0.19 | $0.13 | $0.16 | $0.16 | 7,097 |
| 2022-12-29 | $0.14 | $0.22 | $0.10 | $0.22 | $0.22 | 10,908 |
| 2022-12-28 | $0.13 | $0.19 | $0.10 | $0.14 | $0.14 | 27,924 |
| 2022-12-27 | $0.23 | $0.30 | $0.13 | $0.19 | $0.19 | 36,845 |
| 2022-12-23 | $0.11 | $0.30 | $0.11 | $0.30 | $0.30 | 2,123 |
| 2022-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-21 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 502 |
| 2022-12-20 | $0.23 | $0.30 | $0.21 | $0.27 | $0.27 | 8,351 |
| 2022-12-19 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 713 |
| 2022-12-16 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 254 |
| 2022-12-15 | $0.28 | $0.33 | $0.23 | $0.32 | $0.32 | 11,185 |
| 2022-12-14 | $0.28 | $0.33 | $0.23 | $0.33 | $0.33 | 7,429 |
| 2022-12-13 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 19,948 |
| 2022-12-12 | $0.32 | $0.36 | $0.32 | $0.33 | $0.33 | 29,410 |
| 2022-12-09 | $0.43 | $0.44 | $0.32 | $0.44 | $0.44 | 3,450 |
| 2022-12-08 | $0.44 | $0.45 | $0.31 | $0.45 | $0.45 | 15,192 |
| 2022-12-07 | $0.23 | $0.45 | $0.23 | $0.45 | $0.45 | 2,116 |
| 2022-12-06 | $0.46 | $0.46 | $0.40 | $0.46 | $0.46 | 6,001 |
| 2022-12-05 | $0.46 | $0.46 | $0.34 | $0.46 | $0.46 | 8,110 |
| 2022-12-02 | $0.45 | $0.45 | $0.39 | $0.44 | $0.44 | 17,432 |
| 2022-12-01 | $0.44 | $0.45 | $0.41 | $0.45 | $0.45 | 25,606 |
| 2022-11-30 | $0.44 | $0.44 | $0.35 | $0.44 | $0.44 | 12,047 |
| 2022-11-29 | $0.35 | $0.49 | $0.35 | $0.44 | $0.44 | 62,538 |
| 2022-11-28 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 4,892 |
| 2022-11-25 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 1,557 |
| 2022-11-23 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 5,251 |
| 2022-11-22 | $0.34 | $0.36 | $0.30 | $0.36 | $0.36 | 11,731 |
| 2022-11-21 | $0.40 | $0.40 | $0.29 | $0.30 | $0.30 | 10,377 |
| 2022-11-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,322 |
| 2022-11-17 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 404 |
| 2022-11-16 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 1,568 |
| 2022-11-15 | $0.20 | $0.40 | $0.20 | $0.35 | $0.35 | 5,007 |
| 2022-11-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 163 |
| 2022-11-11 | $0.21 | $0.49 | $0.21 | $0.35 | $0.35 | 4,970 |
| 2022-11-10 | $0.35 | $0.49 | $0.35 | $0.49 | $0.49 | 7,689 |
| 2022-11-09 | $0.45 | $0.49 | $0.40 | $0.49 | $0.49 | 1,684 |
| 2022-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 460 |
| 2022-11-07 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 1,252 |
| 2022-11-04 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 19,953 |
| 2022-11-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 101 |
| 2022-11-02 | $0.40 | $0.45 | $0.35 | $0.40 | $0.40 | 10,976 |
| 2022-11-01 | $0.40 | $0.45 | $0.36 | $0.36 | $0.36 | 6,163 |
| 2022-10-31 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 6,539 |
| 2022-10-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2022-10-27 | $0.36 | $0.45 | $0.20 | $0.45 | $0.45 | 5,517 |
| 2022-10-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 464 |
| 2022-10-25 | $0.44 | $0.44 | $0.36 | $0.41 | $0.41 | 1,244 |
| 2022-10-24 | $0.35 | $0.49 | $0.35 | $0.44 | $0.44 | 6,839 |
| 2022-10-21 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 4,248 |
| 2022-10-20 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 3,557 |
| 2022-10-19 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 3,643 |
| 2022-10-18 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 2,098 |
| 2022-10-17 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 21,550 |
| 2022-10-14 | $0.39 | $0.46 | $0.33 | $0.45 | $0.45 | 29,350 |
| 2022-10-13 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 13,017 |
| 2022-10-12 | $0.35 | $0.42 | $0.35 | $0.40 | $0.40 | 9,331 |
| 2022-10-11 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 4,863 |
| 2022-10-10 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 3,354 |
| 2022-10-07 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 1,393 |
| 2022-10-06 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 22,145 |
| 2022-10-05 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 22,105 |
| 2022-10-04 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 6,009 |
| 2022-10-03 | $0.40 | $0.44 | $0.38 | $0.40 | $0.40 | 55,990 |
| 2022-09-30 | $0.26 | $0.50 | $0.26 | $0.37 | $0.37 | 22,636 |
| 2022-09-29 | $0.16 | $0.28 | $0.15 | $0.28 | $0.28 | 66,750 |
| 2022-09-28 | $0.20 | $0.20 | $0.13 | $0.19 | $0.19 | 41,811 |
| 2022-09-27 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 15,550 |
| 2022-09-26 | $0.16 | $0.22 | $0.15 | $0.16 | $0.16 | 161,441 |
| 2022-09-23 | $0.25 | $0.25 | $0.19 | $0.20 | $0.20 | 20,645 |
| 2022-09-22 | $0.15 | $0.35 | $0.15 | $0.24 | $0.24 | 131,183 |
| 2022-09-21 | $0.15 | $1.00 | $0.15 | $0.51 | $0.51 | 19,523 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 166 |
| 2022-09-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.33 | 3,168 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 531,205 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,000 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,648 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 408,108 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,276 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,389 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 487,000 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,000 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,083 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,510 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,954 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,190 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,100 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262,000 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,265 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,580 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 854,889 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 491,568 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,855,011 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,612 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 838,618 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 665,385 |
| 2022-08-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,165,535 |
| 2022-08-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 251,608 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,756 |
| 2022-08-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 378,500 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,556 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,334 |
| 2022-08-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 266,267 |
| 2022-08-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,300,092 |
| 2022-08-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 414,210 |
| 2022-08-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,609,142 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,037,735 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,157 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,063 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,448,465 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,082,000 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,387 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,123,162 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 742,293 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,672 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,443 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,090 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,671 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,023 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,399 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,035 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,371 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,730 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,142 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,839 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,413 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,936 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367,237 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,287 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,367 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,000 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,000 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,000 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,200 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,328 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,149 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,200 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,061 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,351 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,596 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,720 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,458 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 590,440 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,929 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,674 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,690 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,856 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,101 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 654,692 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,293,690 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 393,763 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,754,109 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 782,221 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 462,644 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,776 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,500 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,408 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,575 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354,780 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,069 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,601 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 551,806 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 497,247 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 569,928 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 721,356 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,437 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,437 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 749,766 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,117,182 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,001 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,559 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 383,370 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,551 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,500 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,902 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,465 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 387,420 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 432,606 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,992 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,500 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,500 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,473 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,775 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 952,075 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,000 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 461,239 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,122,841 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 554,854 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,996,878 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,065,199 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 599,500 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 599,500 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,749 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,507 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,690 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,004 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,000 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 429,245 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 776,235 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 693,812 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,500 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,505 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 619,436 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 427,674 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 536,042 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506,393 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,950 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,494,783 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 630,205 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 735,425 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395,551 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 877,130 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 798,155 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,085 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 780,870 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 687,639 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 647,028 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,013,016 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,073,150 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 836,403 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,518,022 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,529 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 463,505 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,541 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,590 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 575,755 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 423,479 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 459,050 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 744,503 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,855,552 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,569,536 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,755 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 431,466 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 431,466 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 556,424 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,268 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,625,168 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,202,703 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,346,350 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 343,457 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525,566 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,109,427 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,276,530 |
| 2022-01-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,708,849 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 762,155 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,581,555 |
| 2021-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,936,815 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,392,632 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 883,598 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 574,244 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 472,685 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,390,699 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 669,727 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,511,522 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 548,603 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,342 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,166 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 348,303 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,076,492 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,720,625 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,389,255 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,369,646 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 996,496 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,110,753 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,204,097 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,218,388 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 709,625 |
| 2021-11-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 692,235 |
| 2021-11-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 864,250 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 727,109 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650,214 |
| 2021-11-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 927,305 |
| 2021-11-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 480,719 |
| 2021-11-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 589,599 |
| 2021-11-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,724,795 |
| 2021-11-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,410,334 |
| 2021-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,425,528 |
| 2021-11-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 659,406 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251,451 |
| 2021-11-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 687,102 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 722,278 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,095,583 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 474,845 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 716,679 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 661,560 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 795,517 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 795,517 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320,128 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 530,031 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 488,044 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 739,275 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,924,853 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 847,472 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 976,613 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 783,484 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 532,707 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,141,810 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,126,024 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 611,583 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,420,019 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,991,383 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 672,971 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,244,795 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 826,531 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,421,533 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,117,022 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,183,746 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 929,183 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,314,740 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,682,390 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,132,561 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,103,424 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,844,173 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,762,650 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,034,795 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,380,904 |
| 2021-09-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,646,054 |
| 2021-09-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,253,094 |
| 2021-09-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,738,907 |
| 2021-09-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,970,726 |
| 2021-09-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,330,675 |
| 2021-09-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 474,423 |
| 2021-09-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,211,343 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,339,059 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,887,733 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 783,016 |
| 2021-09-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,595,675 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418,400 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 580,470 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 677,723 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 389,409 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,108 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,612 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 616,098 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,085 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 518,520 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,124,696 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 905,885 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,294,874 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600,334 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 622,753 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 679,428 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,342 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,760 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355,275 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,937 |
| 2021-08-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,001,660 |
| 2021-08-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 340,661 |
| 2021-08-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,013,183 |
| 2021-08-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,608,173 |
| 2021-08-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,165,371 |
| 2021-07-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,075,883 |
| 2021-07-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,761,790 |
| 2021-07-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,326,366 |
| 2021-07-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,344,863 |
| 2021-07-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,053,689 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,558,422 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,139,001 |
| 2021-07-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,575,042 |
| 2021-07-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,208,954 |
| 2021-07-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 670,589 |
| 2021-07-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,153,474 |
| 2021-07-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,149,814 |
| 2021-07-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 504,248 |
| 2021-07-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 632,258 |
| 2021-07-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 629,105 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,820 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 519,905 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,195,570 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 940,410 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 296,646 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 412,912 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 688,152 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 789,304 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 367,645 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 640,420 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 470,125 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,265,132 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 588,682 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,071,328 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,450,564 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,377,160 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,344,465 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 820,568 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 332,287 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 348,284 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 522,946 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 289,628 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 517,086 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 752,303 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 666,566 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,056,902 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,203,800 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 352,563 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,304,286 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217,447 |
| 2021-05-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,139,828 |
| 2021-05-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 893,139 |
| 2021-05-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,026,314 |
| 2021-05-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,189,087 |
| 2021-05-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 973,199 |
| 2021-05-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,910,336 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,543,299 |
| 2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,017,623 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,676,762 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,955,260 |
| 2021-05-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,555,395 |
| 2021-05-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,882,259 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,287,207 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,332,075 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 713,078 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,785,344 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 989,546 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,605,474 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 664,842 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,835,540 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,048,389 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,464,325 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,924,882 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,970,146 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,594,418 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,896,248 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,753,683 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,041,277 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,180,456 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,415,147 |
| 2021-04-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,558,807 |
| 2021-04-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,941,547 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 843,008 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 907,443 |
| 2021-04-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,366,100 |
| 2021-04-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,667,775 |
| 2021-04-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,422,845 |
| 2021-04-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,697,821 |
| 2021-04-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,175,299 |
| 2021-03-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,561,908 |
| 2021-03-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,884,337 |
| 2021-03-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,030,356 |
| 2021-03-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,203,420 |
| 2021-03-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,589,640 |
| 2021-03-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,369,195 |
| 2021-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,201,462 |
| 2021-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,718,113 |
| 2021-03-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 907,361 |
| 2021-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,419,482 |
| 2021-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,417,736 |
| 2021-03-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,448,767 |
| 2021-03-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,267,468 |
| 2021-03-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,465,889 |
| 2021-03-11 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 4,348,300 |
| 2021-03-10 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 28,436,067 |
| 2021-03-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,216,118 |
| 2021-03-08 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,469,583 |
| 2021-03-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,732,831 |
| 2021-03-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,988,994 |
| 2021-03-03 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 6,800,168 |
| 2021-03-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,091,141 |
| 2021-03-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,496,049 |
| 2021-02-26 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 3,972,872 |
| 2021-02-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,238,706 |
| 2021-02-24 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 3,238,706 |
| 2021-02-23 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 5,495,567 |
| 2021-02-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,747,921 |
| 2021-02-19 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 6,747,921 |
| 2021-02-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,403,567 |
| 2021-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,403,567 |
| 2021-02-16 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 6,373,228 |
| 2021-02-12 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 11,726,114 |
| 2021-02-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,779,304 |
| 2021-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,542,463 |
| 2021-02-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,542,463 |
| 2021-02-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,321,148 |
| 2021-02-05 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 4,004,204 |
| 2021-02-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,267,509 |
| 2021-02-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,526,649 |
| 2021-02-02 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 4,415,948 |
| 2021-02-01 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 3,879,051 |
| 2021-01-29 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 10,595,401 |
| 2021-01-28 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 6,504,132 |
| 2021-01-27 | $0.14 | $0.14 | $0.05 | $0.06 | $0.06 | 17,522,111 |
| 2021-01-26 | $0.04 | $0.15 | $0.04 | $0.09 | $0.09 | 41,387,581 |
| 2021-01-25 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 14,583,385 |
| 2021-01-22 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 11,179,301 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,574,655 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,972,490 |
| 2021-01-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,364,493 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 378,836 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 879,237 |
| 2021-01-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 879,237 |
| 2021-01-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,621,826 |
| 2021-01-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,621,826 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 366,247 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 690,874 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,523 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,852,860 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 491,583 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 343,434 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 620,830 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 885,354 |
| 2020-12-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,411,120 |
| 2020-12-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 624,112 |
| 2020-12-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 427,321 |
| 2020-12-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,587,668 |
| 2020-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,938,542 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,354,891 |
| 2020-12-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 18,381,272 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,723,352 |
| 2020-12-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,970,916 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 536,900 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,158,241 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,998 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 431,826 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,411 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 374,685 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 399,525 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 720,007 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,418 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 455,836 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,869 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,575 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,940 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 558,241 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 383,151 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,980 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 431,550 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,134 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,724,802 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 485,556 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,893 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,827 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,000 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,066 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,962 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,002 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 455,145 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,621 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,794 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,377 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,166 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,049 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 632,353 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,744 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560,114 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,533 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 785,843 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 904,637 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,947 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,491 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,771 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,822 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 703,749 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,820 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 493,501 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,680 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 373,867 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,261 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,164 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,071,936 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,804 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 803,595 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,301 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 412,614 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,026 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,316 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,882,924 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 457,464 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 499,790 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,726 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,985,850 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,455,084 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,856 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 569,389 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,419 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,186,053 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 752,746 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 916,784 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 892,256 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 681,819 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,163 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 361,096 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 407,731 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,397 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,163 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 603,231 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,412 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,300 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,348 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,438,687 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,047,520 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,223,471 |
| 2020-08-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,410,769 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 855,518 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 434,063 |
| 2020-08-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,036,097 |
| 2020-08-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,161,131 |
| 2020-08-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 372,195 |
| 2020-08-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,206,620 |
| 2020-08-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 541,282 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 764,664 |
| 2020-08-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 855,932 |
| 2020-08-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,323,114 |
| 2020-08-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 639,319 |
| 2020-07-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 701,494 |
| 2020-07-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 343,194 |
| 2020-07-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,192,931 |
| 2020-07-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 488,804 |
| 2020-07-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 731,180 |
| 2020-07-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,427,389 |
| 2020-07-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,355,959 |
| 2020-07-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,748,943 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,047,000 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,394,500 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,087,900 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,231,300 |
| 2020-07-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,879,300 |
| 2020-07-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,096,100 |
| 2020-07-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,769,900 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,269,700 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,891,800 |
| 2020-07-08 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 27,391,000 |
| 2020-07-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 560,100 |
| 2020-07-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,058,400 |
| 2020-07-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,882,397 |
| 2020-07-01 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 9,187,331 |
| 2020-06-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 549,400 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,388 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 755,869 |
| 2020-06-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,386,857 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 417,180 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300,809 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,675 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 390,322 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 551,545 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,755 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,205 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 241,404 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 348,582 |
| 2020-06-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,808,232 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900,874 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 761,689 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,378 |
| 2020-06-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 688,890 |
| 2020-06-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,282,999 |
| 2020-06-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 751,312 |
| 2020-06-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,065,595 |
| 2020-06-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 407,997 |
| 2020-05-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 184,295 |
| 2020-05-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 190,159 |
| 2020-05-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 190,781 |
| 2020-05-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 212,261 |
| 2020-05-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 231,900 |
| 2020-05-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,902,071 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173,815 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,250 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 412,369 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 591,846 |
| 2020-05-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,663,438 |
| 2020-05-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 808,427 |
| 2020-05-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,659,627 |
| 2020-05-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 395,312 |
| 2020-05-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,872,045 |
| 2020-05-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 454,920 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 579,300 |
| 2020-05-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,001,642 |
| 2020-05-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,510,435 |
| 2020-05-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 636,569 |
| 2020-04-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,037,642 |
| 2020-04-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 603,075 |
| 2020-04-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 450,958 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 289,685 |
| 2020-04-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,021,691 |
| 2020-04-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 474,018 |
| 2020-04-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 559,207 |
| 2020-04-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 863,093 |
| 2020-04-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,079,791 |
| 2020-04-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,015,722 |
| 2020-04-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,333,424 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 972,581 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,212 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 755,881 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,140 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,785 |
| 2020-04-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 243,489 |
| 2020-04-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,742,781 |
| 2020-04-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,576,117 |
| 2020-04-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 343,523 |
| 2020-04-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,451,590 |
| 2020-03-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,773,551 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 761,129 |
| 2020-03-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,257,282 |
| 2020-03-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,832,351 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,100 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,548 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,602 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,596 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,018 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,414 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,666 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299,839 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,142 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 449,219 |
| 2020-03-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 125,161 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,518 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,227 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 486,901 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,627 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 739,043 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,420 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,881 |
| 2020-02-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 413,668 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 247,633 |
| 2020-02-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 311,860 |
| 2020-02-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 246,904 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 409,133 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 673,679 |
| 2020-02-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,795,562 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,201,895 |
| 2020-02-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,064,610 |
| 2020-02-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 526,419 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,751 |
| 2020-02-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 48,397 |
| 2020-02-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 172,764 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,182 |
| 2020-02-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 644,353 |
| 2020-02-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 490,451 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,795 |
| 2020-02-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 198,953 |
| 2020-02-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 342,480 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,956 |
| 2020-01-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 41,995 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 244,306 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,117,295 |
| 2020-01-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 667,528 |
| 2020-01-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,289,335 |
| 2020-01-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,132,496 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,707 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 392,171 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 408,713 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,071 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 508,424 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,840 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,426 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 891,177 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 703,860 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,367 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 508,517 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,643,418 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,812,634 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,901,077 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,395 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,804 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,030 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,061 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,231 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,170 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 366,828 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 476,696 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,388 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,844 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,437 |
| 2019-12-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 755,775 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 471,004 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,491,059 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,720,909 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,420 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,262 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,793,606 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 748,159 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,689,235 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,248,282 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,206 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,269 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,711,719 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353,250 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,867 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,480,235 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,876 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,473 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420,670 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 879,839 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,619 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,465,800 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 965,014 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,645 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 725,975 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,906 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,625 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,272,253 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 364,600 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,470 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,187 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,083,564 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,000 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 479,008 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,343,051 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 545,850 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,036 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,067,090 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,840,024 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 927,986 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,615,124 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,930,150 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,296,893 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,488,810 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,660,798 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,967,366 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,399,595 |
| 2019-10-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 26,112,520 |
| 2019-10-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,329,532 |
| 2019-10-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 481,968 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,122,228 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,125 |
| 2019-09-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 626,666 |
| 2019-09-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 881,417 |
| 2019-09-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 822,183 |
| 2019-09-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,229,923 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 413,000 |
| 2019-09-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 352,556 |
| 2019-09-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 450,161 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 903,371 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,974,944 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,366 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,192 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,334 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,343 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,157 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 352,727 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,720 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,200 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,000 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 478,393 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,151 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,500 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,971 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 460,680 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 782,874 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,133 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,200 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,207,001 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291,775 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 469,696 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,296 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,300 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,978 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,320 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,967 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,122 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560,000 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,332 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 412,970 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,956 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 457,861 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 321,000 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 438,842 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,004 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 644,954 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 951,715 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 544,366 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,009,500 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,800 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,000 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,669 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,642 |
| 2019-07-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 932,905 |
| 2019-07-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 341,740 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 348,514 |
| 2019-07-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,690,776 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,880 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,375 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,070 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,391 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 514,538 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,771 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,784 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,702 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,800 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353,270 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,151 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,000 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,599 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,002 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,700 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 455,155 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,350,454 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,878 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,773 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 476,133 |
| 2019-05-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 619,759 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,837 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 408,080 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 805,536 |
| 2019-05-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 682,777 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470,441 |
| 2019-05-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 373,678 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 819,214 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,666 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,831 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 619,847 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,388 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,724 |
| 2019-05-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,218,228 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,004 |
| 2019-05-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,111 |
| 2019-05-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 256,029 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,827 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 510,644 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 357,905 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 296,111 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 377,690 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 263,786 |
| 2019-04-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 426,401 |
| 2019-04-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 748,119 |
| 2019-04-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 260,940 |
| 2019-04-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 143,090 |
| 2019-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,853 |
| 2019-04-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,745 |
| 2019-04-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 129,000 |
| 2019-04-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 394,598 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,707 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,757 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270,615 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,852 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,500 |
| 2019-04-03 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 1,002,781 |
| 2019-04-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 342,134 |
| 2019-04-01 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 1,159,354 |
| 2019-03-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,985,414 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,000 |
| 2019-03-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 98,642 |
| 2019-03-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 128,101 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196,004 |
| 2019-03-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 352,014 |
| 2019-03-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 229,800 |
| 2019-03-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 539,500 |
| 2019-03-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 48,064 |
| 2019-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 123,698 |
| 2019-03-15 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 539,499 |
| 2019-03-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 21,924 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,016 |
| 2019-03-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 346,385 |
| 2019-03-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 191,908 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,633 |
| 2019-03-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 143,900 |
| 2019-03-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 153,202 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,014 |
| 2019-03-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 247,960 |
| 2019-02-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 676,610 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 708,000 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 566,267 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,778 |
| 2019-02-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 320,737 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,927 |
| 2019-02-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 109,089 |
| 2019-02-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 186,357 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,526 |
| 2019-02-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 233,266 |
| 2019-02-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,254 |
| 2019-02-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,619 |
| 2019-02-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 124,819 |
| 2019-02-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 46,174 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,047 |
| 2019-02-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 163,950 |
| 2019-02-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 111,767 |
| 2019-02-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 754,098 |
| 2019-02-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 490,352 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525,775 |
| 2019-01-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 302,480 |
| 2019-01-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,670 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 653,908 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,400 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 656,993 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,708 |
| 2019-01-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 222,499 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,301 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,000 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,434 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,734 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,015 |
| 2019-01-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 101,100 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,859 |
| 2019-01-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 495,148 |
| 2019-01-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 671,587 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 835,100 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,534 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,188 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,199 |
| 2018-12-28 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 252,919 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,327 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,192 |
| 2018-12-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 63,388 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,968 |
| 2018-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 336,638 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,040 |
| 2018-12-18 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 56,268 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,281 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,938 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,828 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,347 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,000 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372,114 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,587 |
| 2018-12-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 417,194 |
| 2018-12-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 146,867 |
| 2018-12-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 751,463 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,312 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,448 |
| 2018-11-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,182,339 |
| 2018-11-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 296,872 |
| 2018-11-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 444,478 |
| 2018-11-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 149,021 |
| 2018-11-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 317,658 |
| 2018-11-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 33,291 |
| 2018-11-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 149,460 |
| 2018-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,714 |
| 2018-11-14 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 986,965 |
| 2018-11-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 56,983 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,750 |
| 2018-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 172,207 |
| 2018-11-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 115,000 |
| 2018-11-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 65,420 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,458 |
| 2018-11-05 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 2,786 |
| 2018-11-02 | $0.02 | $0.04 | $0.01 | $0.04 | $0.04 | 95,317 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,514 |
| 2018-10-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 236,992 |
| 2018-10-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 107,655 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,999 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,955 |
| 2018-10-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 186,411 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,858 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,114 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,347 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2018-10-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 124,211 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,342 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,056 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,035 |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,668 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 319,531 |
| 2018-10-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 335,590 |
| 2018-10-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 334,450 |
| 2018-10-05 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 67,990 |
| 2018-10-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 100,035 |
| 2018-10-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 136,002 |
| 2018-10-02 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 214,102 |
| 2018-10-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 183,218 |
| 2018-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 185,391 |
| 2018-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 101,226 |
| 2018-09-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 86,565 |
| 2018-09-25 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 100,461 |
| 2018-09-24 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 149,133 |
| 2018-09-21 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 39,650 |
| 2018-09-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 163,523 |
| 2018-09-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 176,095 |
| 2018-09-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 59,200 |
| 2018-09-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 77,620 |
| 2018-09-14 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 144,478 |
| 2018-09-13 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 330,397 |
| 2018-09-12 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 700,954 |
| 2018-09-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 81,856 |
| 2018-09-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 140,000 |
| 2018-09-07 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 334,509 |
| 2018-09-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 181,304 |
| 2018-09-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 555,628 |
| 2018-09-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 46,782 |
| 2018-08-31 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 123,150 |
| 2018-08-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 153,002 |
| 2018-08-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 80,494 |
| 2018-08-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 88,953 |
| 2018-08-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 115,688 |
| 2018-08-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 72,503 |
| 2018-08-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 67,179 |
| 2018-08-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 736 |
| 2018-08-21 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 164,997 |
| 2018-08-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 38,489 |
| 2018-08-17 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 192,520 |
| 2018-08-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 86,176 |
| 2018-08-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 194,245 |
| 2018-08-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 116,055 |
| 2018-08-13 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 111,444 |
| 2018-08-10 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 40,837 |
| 2018-08-09 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 178,979 |
| 2018-08-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 94,210 |
| 2018-08-07 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 31,688 |
| 2018-08-06 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 123,311 |
| 2018-08-03 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 51,291 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,634,406 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 807,060 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,805,927 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,807,789 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 718,968 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,206,221 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,447,674 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,201,642 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,828,371 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,614,529 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,724,172 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,122,282 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,012,409 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,069,646 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,616,326 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,721,890 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,757,371 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,189,000 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,090,164 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 635,407 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,449,128 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,079,477 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380,000 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,921,061 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,922,543 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,577,578 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,157,380 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 836,547 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,332,555 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,967 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,888,243 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,966,526 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,434,856 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 426,586 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,103 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,558,891 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,771,766 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,924,795 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 651,087 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 354,571 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,014 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,356 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 468,000 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,405,480 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,839,990 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 492,000 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,500 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 598,400 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,188,941 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,806 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 802,630 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,068,063 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,418 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,000 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,539,686 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,414,360 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 822,958 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 413,543 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,162,358 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,818,327 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,244,843 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,398,522 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,014 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,008 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 918,207 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,868,021 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,087,446 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,902,771 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,789,965 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,316 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 444,370 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,126,020 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 567,573 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,543,000 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,476,214 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 404,638 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425,100 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 872,850 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 488,666 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,392,742 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 386,335 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,162,285 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 820,270 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 527,777 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,164,178 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,155,413 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,078,682 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,990,237 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,635,847 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 299,016 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 368,960 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,230,686 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,991 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 546,518 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237,733 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,479 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,570,994 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,692,440 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,833,912 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,988,399 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,780,342 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,139,718 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,532,595 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 730,500 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,122,040 |
| 2018-02-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,961,139 |
| 2018-02-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,520,000 |
| 2018-02-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,642,582 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,126,619 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,620,105 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,104,840 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,632,963 |
| 2018-01-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,644,039 |
| 2018-01-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,068,192 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,878,533 |
| 2018-01-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,787,363 |
| 2018-01-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,775,942 |
| 2018-01-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,520,923 |
| 2018-01-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,827,961 |
| 2018-01-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,575,746 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,804,746 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,518,436 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,583,997 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,932,628 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 554,000 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 616,560 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 384,068 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 632,700 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,681,304 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,274,173 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,021,000 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,832,069 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,500 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,611,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150,566 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,410,585 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,059,791 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,143,599 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,801,575 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,256,933 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,122,366 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,205,000 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,441,752 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,449,021 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,258,616 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,783,420 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,192,083 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,913,100 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 498,826 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,893,407 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,408,155 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 947,082 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,702,250 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,606,620 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,057,055 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,000 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760,000 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,320,000 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,056,116 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,809,137 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,338,000 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 562,115 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,543,489 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 457,200 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 469,390 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,180,930 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,565 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,602,088 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 705,878 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,567,335 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 616,389 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,088,836 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,062,327 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,797,600 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,356,192 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,945,400 |
| 2017-10-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,923,695 |
| 2017-10-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 148,421 |
| 2017-10-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 871,400 |
| 2017-10-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,292,200 |
| 2017-10-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 116,900 |
| 2017-10-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 148,999 |
| 2017-10-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 350,681 |
| 2017-10-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,067,600 |
| 2017-10-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,007,178 |
| 2017-10-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,809,300 |
| 2017-10-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,112,549 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,594,000 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,042,135 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,850,573 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 443,420 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,308,250 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,199,500 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,171,918 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 598,227 |
| 2017-09-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 794,327 |
| 2017-09-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,367,319 |
| 2017-09-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 12,509,046 |
| 2017-09-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,152,820 |
| 2017-09-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,416,865 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,000 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 336,946 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289,003 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,125,520 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 462,485 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,786 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,762,000 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,139,553 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 363,577 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,534,433 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,706,000 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,009,000 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,384,000 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,544 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,871,249 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 611,056 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,764,020 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,573,001 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,669,871 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 765,167 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,539,741 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,554,464 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 589,433 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,342,200 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,442,900 |
| 2017-08-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 269,900 |
| 2017-08-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 632,300 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 840,000 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,394,999 |
| 2017-08-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 896,520 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-07-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 204,180 |
| 2017-07-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,383,710 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2017-07-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 240,237 |
| 2017-07-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 895,500 |
| 2017-07-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 60,000 |
| 2017-07-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 115,058 |
| 2017-07-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 191,220 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 552,165 |
| 2017-07-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 204,200 |
| 2017-07-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 963,060 |
| 2017-07-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 276,654 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2017-07-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,893,770 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,000 |
| 2017-07-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,064,631 |
| 2017-06-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 327,607 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-06-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 140,017 |
| 2017-06-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,720,642 |
| 2017-06-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,536,263 |
| 2017-06-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,044,431 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,000 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,808,533 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,325,441 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,905,430 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,628,467 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,312,700 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 760,512 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 703,813 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 357,436 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 385,000 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,613 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100,188 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 641,000 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 987,647 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,169,463 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,161,334 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,523,525 |
| 2017-05-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,872,284 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,232,024 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,561,800 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,425,922 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,079,452 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 765,511 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,574 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,474,369 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 948,592 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 435,386 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,691,549 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,242,000 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,467,203 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 633,052 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,067 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,247 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 599,000 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,191,820 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372,000 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,238,354 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,717,928 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,349 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,116,320 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,786,045 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,703 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,208,760 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 806,811 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,467,095 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,207,832 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,233,180 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 446,900 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,206 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,800 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,600 |
| 2017-01-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 136,800 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 974,871 |
| 2017-01-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,378,429 |
| 2017-01-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,542,564 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,858,000 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,296,212 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,824,693 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,690,299 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,417,280 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,526,903 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,711,972 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,899,804 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500,554 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 747,087 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,762,815 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,015 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560,336 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,955 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,674,500 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,717,812 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,115,791 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,627 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,775,333 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,013,632 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,695,248 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 653,600 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 747,452 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,431,375 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,065,691 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,200 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 767,305 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,445,000 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,850 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,791,276 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,464,232 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,184 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,500 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,207,419 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,620,000 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,194,700 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,427,500 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,680,290 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420,000 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 981,500 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,458,277 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,357,359 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445,698 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,119,000 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,398,000 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,662,007 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,477,409 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,847,409 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,869,160 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,140,000 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650,000 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,393,682 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,739,798 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,391,239 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,964,253 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 938,596 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,025 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 668,050 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367,028 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,600 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,370 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 726,048 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,059,700 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,102,048 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,492,000 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,333,488 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,286 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,393,633 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420,453 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,250,855 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 339,999 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,774,700 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,192,636 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,117,147 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,803,405 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,701,700 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,861,400 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,500 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,902,000 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,855,000 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,000 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 495,800 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 810,000 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 471,300 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,651,688 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 496,000 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,401,811 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,890,000 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,338,248 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,441,015 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100,000 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,448 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,267,000 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 781,194 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,065,441 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,946,528 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 536,804 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,200 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 909,139 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,552,200 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,160,726 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 781,587 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 511,657 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,457,457 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 575,100 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,000 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,864 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 342,452 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,000 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,500 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,818,131 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,793,018 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 914,283 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,796,100 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,055,000 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,002,930 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,004,997 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289,530 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 569,003 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,927,534 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 774,438 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,183,500 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,552,500 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,737,514 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,000 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,814,680 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 615,194 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 569,500 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 671,000 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,890 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,063,877 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,663,197 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 448,455 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750,925 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,668,010 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,500 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,589,644 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,681,800 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 912,068 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 636,406 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,248,073 |
| 2016-05-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,613,319 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,559 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 357,241 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700,150 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 692,500 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,539 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,666 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,800 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,230 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365,500 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 604,289 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382,294 |
| 2016-04-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 262,418 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,400 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,100 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,500 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,818 |
| 2016-04-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 162,108 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,000 |
| 2016-03-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 195,058 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,100 |
| 2016-03-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 397,200 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,854 |
| 2016-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 182,541 |
| 2016-03-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 120,500 |
| 2016-03-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 132,569 |
| 2016-03-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 211,965 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 396,000 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,400 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,750 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,310 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,080,210 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,000 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,983 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,408,290 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,612 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 528,600 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 760,326 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,883,000 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,522 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,173 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,550 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,922 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,020 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,000 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,200 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,171,198 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 948,941 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 939,308 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,300 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,500 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,600 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,620 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 490,121 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,891,343 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,829 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,000 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,800 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,800 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 644,025 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,500 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
GTX Corp (GTXO) News Headlines
Recent GTX Corp (GTXO) News
Similar Companies to GTX Corp (GTXO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |