GTY Technology Holdings Inc - Warrants (21/03/2024) (GTYHW) Exchange: PINK
Data as of May 6, 2024
$0.70 ($0.00) 0.00%
GTY Technology Holdings Inc - Warrants (21/03/2024) - Daily Information
Click for more stock information on GTY Technology Holdings Inc - Warrants (21/03/2024).| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.70 |
| Previous Close | $0.70 |
| High | $0.70 |
| Low | $0.70 |
| Adjusted Open | $0.70 |
| Previous Adjusted Close | $0.70 |
| Adjusted High | $0.70 |
| Adjusted Low | $0.70 |
About GTY Technology Holdings Inc - Warrants (21/03/2024) (GTYHW)
Invest in GTY Technology Holdings Inc - Warrants (21/03/2024) (GTYHW)
Historical Stock Data for GTY Technology Holdings Inc - Warrants (21/03/2024) (GTYHW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 40,000 |
| 2022-07-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-07-01 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 43,700 |
| 2022-06-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-06-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 14,500 |
| 2022-06-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 10,000 |
| 2022-06-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 17,500 |
| 2022-06-24 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 27,500 |
| 2022-06-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10,000 |
| 2022-06-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-21 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 51,400 |
| 2022-06-17 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 85,100 |
| 2022-06-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 68,903 |
| 2022-06-15 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 105,250 |
| 2022-06-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 50,000 |
| 2022-06-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 83,900 |
| 2022-06-10 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 3,100 |
| 2022-06-09 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 311,650 |
| 2022-06-08 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 133,900 |
| 2022-06-07 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 251,000 |
| 2022-06-06 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 150,000 |
| 2022-06-03 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 55,000 |
| 2022-06-02 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 34,368 |
| 2022-06-01 | $0.63 | $0.67 | $0.63 | $0.66 | $0.66 | 278,100 |
| 2022-05-31 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 21,000 |
| 2022-05-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 21,000 |
| 2022-05-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-05-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-05-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2022-05-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,000 |
| 2022-05-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 22,000 |
| 2022-05-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-05-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-05-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10,193 |
| 2022-05-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-05-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2 |
| 2022-05-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-05-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5 |
| 2022-05-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,907 |
| 2022-05-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 620,000 |
| 2022-05-06 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 37,500 |
| 2022-05-05 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 1,130,062 |
| 2022-05-04 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 500,278 |
| 2022-05-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 175,258 |
| 2022-05-02 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 237,314 |
| 2022-04-29 | $0.62 | $0.67 | $0.61 | $0.65 | $0.65 | 12,060,995 |
| 2022-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-04-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-04-26 | $0.15 | $0.23 | $0.11 | $0.23 | $0.23 | 5,400 |
| 2022-04-25 | $0.17 | $0.25 | $0.13 | $0.24 | $0.24 | 8,600 |
| 2022-04-22 | $0.20 | $0.28 | $0.16 | $0.27 | $0.27 | 7,423 |
| 2022-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-14 | $0.23 | $0.30 | $0.20 | $0.30 | $0.30 | 5,400 |
| 2022-04-13 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 10,100 |
| 2022-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2022-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-25 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 18,000 |
| 2022-03-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-03-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2022-03-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-03-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-03-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-03-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-03-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-03-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-03-14 | $0.39 | $0.44 | $0.37 | $0.44 | $0.44 | 12,900 |
| 2022-03-11 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 27,100 |
| 2022-03-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-25 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 1,100 |
| 2022-02-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2022-02-18 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 55,900 |
| 2022-02-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2022-02-11 | $0.52 | $0.61 | $0.50 | $0.55 | $0.55 | 179,745 |
| 2022-02-10 | $0.52 | $0.61 | $0.52 | $0.61 | $0.61 | 4,055 |
| 2022-02-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-03 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 6,000 |
| 2022-02-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-31 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 5,960 |
| 2022-01-28 | $0.54 | $0.62 | $0.53 | $0.61 | $0.61 | 8,061 |
| 2022-01-27 | $0.54 | $0.65 | $0.51 | $0.62 | $0.62 | 23,500 |
| 2022-01-26 | $0.55 | $0.65 | $0.53 | $0.65 | $0.65 | 11,960 |
| 2022-01-25 | $0.54 | $0.65 | $0.54 | $0.65 | $0.65 | 2,906 |
| 2022-01-24 | $0.54 | $0.65 | $0.54 | $0.65 | $0.65 | 2,334 |
| 2022-01-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-20 | $0.53 | $0.70 | $0.53 | $0.70 | $0.70 | 40,960 |
| 2022-01-19 | $0.55 | $0.70 | $0.53 | $0.70 | $0.70 | 12,000 |
| 2022-01-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-14 | $0.65 | $0.75 | $0.64 | $0.70 | $0.70 | 46,300 |
| 2022-01-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2021-12-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 25,450 |
| 2021-12-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-12-29 | $0.55 | $0.73 | $0.55 | $0.73 | $0.73 | 25,450 |
| 2021-12-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-12-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-12-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,968 |
| 2021-12-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-12-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-12-20 | $0.75 | $0.75 | $0.55 | $0.74 | $0.74 | 2,361 |
| 2021-12-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 939 |
| 2021-12-16 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 1,100 |
| 2021-12-15 | $0.52 | $0.72 | $0.52 | $0.70 | $0.70 | 7,750 |
| 2021-12-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-12-13 | $0.66 | $0.75 | $0.65 | $0.75 | $0.75 | 20,500 |
| 2021-12-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-12-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-12-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-12-07 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 28,766 |
| 2021-12-06 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 82,148 |
| 2021-12-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-12-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-12-01 | $0.75 | $0.75 | $0.66 | $0.69 | $0.69 | 32,800 |
| 2021-11-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-11-29 | $0.66 | $0.72 | $0.66 | $0.72 | $0.72 | 2,200 |
| 2021-11-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,500 |
| 2021-11-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-11-23 | $0.71 | $0.80 | $0.70 | $0.72 | $0.72 | 49,000 |
| 2021-11-22 | $0.71 | $0.85 | $0.71 | $0.85 | $0.85 | 2,000 |
| 2021-11-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-11-18 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 5,100 |
| 2021-11-17 | $0.76 | $0.85 | $0.75 | $0.85 | $0.85 | 57,500 |
| 2021-11-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-11-15 | $0.85 | $0.85 | $0.70 | $0.85 | $0.85 | 19,210 |
| 2021-11-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-11-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-11-10 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 26,800 |
| 2021-11-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-11-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-11-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-11-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-11-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-11-02 | $0.66 | $0.83 | $0.66 | $0.83 | $0.83 | 2,200 |
| 2021-11-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-10-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-10-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 |
| 2021-10-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,000 |
| 2021-10-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-10-22 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 10,000 |
| 2021-10-21 | $0.65 | $0.77 | $0.65 | $0.77 | $0.77 | 5,500 |
| 2021-10-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-10-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-10-18 | $0.66 | $0.77 | $0.66 | $0.77 | $0.77 | 10,000 |
| 2021-10-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 25,000 |
| 2021-10-14 | $0.75 | $0.77 | $0.70 | $0.77 | $0.77 | 57,566 |
| 2021-10-13 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 32,500 |
| 2021-10-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 11,300 |
| 2021-10-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10,000 |
| 2021-10-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-10-06 | $0.70 | $0.77 | $0.70 | $0.77 | $0.77 | 38,000 |
| 2021-10-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-09-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-09-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-09-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-09-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-09-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,978 |
| 2021-09-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 9,168 |
| 2021-09-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 18,000 |
| 2021-09-21 | $0.74 | $0.82 | $0.74 | $0.76 | $0.76 | 69,990 |
| 2021-09-20 | $0.75 | $0.86 | $0.73 | $0.80 | $0.80 | 15,000 |
| 2021-09-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-09-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-09-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-09-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-09-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-09-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-09-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-09-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 224 |
| 2021-09-07 | $0.66 | $0.80 | $0.65 | $0.80 | $0.80 | 14,000 |
| 2021-09-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-09-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-09-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-31 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 477,271 |
| 2021-08-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-08-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-08-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-08-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-08-24 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 20,000 |
| 2021-08-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-08-20 | $0.62 | $0.82 | $0.62 | $0.82 | $0.82 | 400 |
| 2021-08-19 | $0.63 | $0.82 | $0.61 | $0.82 | $0.82 | 47,857 |
| 2021-08-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-08-17 | $0.73 | $0.85 | $0.73 | $0.82 | $0.82 | 34,105 |
| 2021-08-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-08-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5 |
| 2021-08-12 | $0.85 | $0.85 | $0.80 | $0.85 | $0.85 | 34,500 |
| 2021-08-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-08-10 | $0.76 | $0.85 | $0.76 | $0.85 | $0.85 | 9,063 |
| 2021-08-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-08-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-08-05 | $0.59 | $0.83 | $0.59 | $0.83 | $0.83 | 62,100 |
| 2021-08-04 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 19,900 |
| 2021-08-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-08-02 | $0.66 | $0.75 | $0.66 | $0.73 | $0.73 | 4,800 |
| 2021-07-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,000 |
| 2021-07-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-07-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-07-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-07-26 | $0.70 | $0.82 | $0.70 | $0.82 | $0.82 | 4,000 |
| 2021-07-23 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 347,000 |
| 2021-07-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-07-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-07-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-07-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-07-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-07-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-07-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-07-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-07-12 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 143,190 |
| 2021-07-09 | $0.80 | $0.80 | $0.74 | $0.75 | $0.75 | 35,711 |
| 2021-07-08 | $0.73 | $0.75 | $0.70 | $0.75 | $0.75 | 14,900 |
| 2021-07-07 | $0.74 | $0.80 | $0.73 | $0.75 | $0.75 | 60,760 |
| 2021-07-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2021-07-02 | $0.71 | $0.90 | $0.65 | $0.75 | $0.75 | 50,508 |
| 2021-07-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-30 | $0.75 | $0.96 | $0.73 | $0.75 | $0.75 | 147,347 |
| 2021-06-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-06-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 8,333 |
| 2021-06-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 200 |
| 2021-06-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-06-23 | $1.17 | $1.17 | $0.99 | $0.99 | $0.99 | 250 |
| 2021-06-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 8,653 |
| 2021-06-21 | $0.60 | $0.93 | $0.60 | $0.93 | $0.93 | 20,500 |
| 2021-06-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 300 |
| 2021-06-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-06-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-06-15 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 840 |
| 2021-06-14 | $0.60 | $0.73 | $0.60 | $0.71 | $0.71 | 213,257 |
| 2021-06-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-06-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 50 |
| 2021-06-09 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 4,710 |
| 2021-06-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,000 |
| 2021-06-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,500 |
| 2021-06-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-06-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-06-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-06-01 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 2,500 |
| 2021-05-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15,020 |
| 2021-05-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 39,167 |
| 2021-05-26 | $0.55 | $0.65 | $0.55 | $0.60 | $0.60 | 501,900 |
| 2021-05-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-05-24 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 109,105 |
| 2021-05-21 | $0.60 | $0.61 | $0.58 | $0.61 | $0.61 | 6,362 |
| 2021-05-20 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 6,765 |
| 2021-05-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-05-18 | $0.60 | $0.65 | $0.60 | $0.60 | $0.60 | 51,573 |
| 2021-05-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2021-05-14 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 341,450 |
| 2021-05-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2021-05-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2021-05-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-05-10 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 7,000 |
| 2021-05-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 13,430 |
| 2021-05-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-05-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-05-04 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 21,000 |
| 2021-05-03 | $0.64 | $0.70 | $0.64 | $0.70 | $0.70 | 1,800 |
| 2021-04-30 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 1,000 |
| 2021-04-29 | $0.64 | $0.69 | $0.63 | $0.69 | $0.69 | 18,334 |
| 2021-04-28 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 6,305 |
| 2021-04-27 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 799 |
| 2021-04-26 | $0.70 | $0.70 | $0.64 | $0.65 | $0.65 | 19,761 |
| 2021-04-23 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 2,373 |
| 2021-04-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 137 |
| 2021-04-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-04-20 | $0.68 | $0.72 | $0.65 | $0.65 | $0.65 | 104,767 |
| 2021-04-19 | $0.40 | $0.80 | $0.40 | $0.68 | $0.68 | 4,917 |
| 2021-04-16 | $0.67 | $0.80 | $0.67 | $0.69 | $0.69 | 54,199 |
| 2021-04-15 | $0.70 | $0.76 | $0.65 | $0.76 | $0.76 | 81,536 |
| 2021-04-14 | $0.40 | $0.80 | $0.40 | $0.74 | $0.74 | 54,097 |
| 2021-04-13 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 29,800 |
| 2021-04-12 | $0.71 | $0.80 | $0.71 | $0.80 | $0.80 | 12,803 |
| 2021-04-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,142 |
| 2021-04-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 290 |
| 2021-04-07 | $0.50 | $0.81 | $0.50 | $0.81 | $0.81 | 29,663 |
| 2021-04-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-05 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 6,204 |
| 2021-04-01 | $0.78 | $0.85 | $0.78 | $0.85 | $0.85 | 28,607 |
| 2021-03-31 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 3,000 |
| 2021-03-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3 |
| 2021-03-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-03-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-03-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 16,500 |
| 2021-03-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-03-23 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 9,132 |
| 2021-03-22 | $1.00 | $1.08 | $0.85 | $0.85 | $0.85 | 21,590 |
| 2021-03-19 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 25,550 |
| 2021-03-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 35,188 |
| 2021-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 57,049 |
| 2021-03-16 | $0.99 | $1.05 | $0.95 | $1.05 | $1.05 | 88,201 |
| 2021-03-15 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 800 |
| 2021-03-12 | $1.09 | $1.10 | $0.95 | $0.95 | $0.95 | 128,317 |
| 2021-03-11 | $1.08 | $1.09 | $1.00 | $1.08 | $1.08 | 80,000 |
| 2021-03-10 | $0.99 | $1.13 | $0.99 | $1.05 | $1.05 | 30,845 |
| 2021-03-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 32,588 |
| 2021-03-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-03-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 802 |
| 2021-03-04 | $0.80 | $1.00 | $0.80 | $0.80 | $0.80 | 38,494 |
| 2021-03-03 | $0.99 | $0.99 | $0.84 | $0.99 | $0.99 | 11,945 |
| 2021-03-02 | $1.00 | $1.10 | $0.80 | $0.99 | $0.99 | 155,608 |
| 2021-03-01 | $1.06 | $1.12 | $1.06 | $1.06 | $1.06 | 10,270 |
| 2021-02-26 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 63,110 |
| 2021-02-25 | $0.90 | $0.90 | $0.80 | $0.90 | $0.90 | 63,110 |
| 2021-02-24 | $0.85 | $1.00 | $0.69 | $0.98 | $0.98 | 142,283 |
| 2021-02-23 | $0.81 | $0.84 | $0.75 | $0.84 | $0.84 | 3,900 |
| 2021-02-22 | $0.72 | $0.81 | $0.70 | $0.74 | $0.74 | 71,422 |
| 2021-02-19 | $0.90 | $0.90 | $0.70 | $0.70 | $0.70 | 30,887 |
| 2021-02-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 40,453 |
| 2021-02-17 | $0.95 | $0.95 | $0.84 | $0.90 | $0.90 | 40,453 |
| 2021-02-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 4,433 |
| 2021-02-12 | $1.00 | $1.10 | $0.93 | $1.10 | $1.10 | 62,368 |
| 2021-02-11 | $0.93 | $1.00 | $0.93 | $1.00 | $1.00 | 7,400 |
| 2021-02-10 | $0.76 | $1.00 | $0.76 | $1.00 | $1.00 | 36,940 |
| 2021-02-09 | $1.00 | $1.00 | $0.90 | $1.00 | $1.00 | 36,940 |
| 2021-02-08 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 33,207 |
| 2021-02-05 | $1.00 | $1.00 | $0.97 | $1.00 | $1.00 | 59,656 |
| 2021-02-04 | $0.89 | $1.00 | $0.88 | $1.00 | $1.00 | 28,400 |
| 2021-02-03 | $1.10 | $1.10 | $0.95 | $1.00 | $1.00 | 105,923 |
| 2021-02-02 | $1.14 | $1.15 | $1.10 | $1.10 | $1.10 | 13,057 |
| 2021-02-01 | $1.05 | $1.20 | $1.05 | $1.10 | $1.10 | 308,661 |
| 2021-01-29 | $0.90 | $1.04 | $0.85 | $0.95 | $0.95 | 161,054 |
| 2021-01-28 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 387,013 |
| 2021-01-27 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 76,451 |
| 2021-01-26 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 35,299 |
| 2021-01-25 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 378,125 |
| 2021-01-22 | $0.64 | $0.70 | $0.62 | $0.66 | $0.66 | 48,016 |
| 2021-01-21 | $0.57 | $0.64 | $0.53 | $0.64 | $0.64 | 56,234 |
| 2021-01-20 | $0.62 | $0.63 | $0.55 | $0.59 | $0.59 | 118,150 |
| 2021-01-19 | $0.64 | $0.64 | $0.57 | $0.57 | $0.57 | 103,510 |
| 2021-01-15 | $0.65 | $0.65 | $0.53 | $0.65 | $0.65 | 26,050 |
| 2021-01-14 | $0.55 | $0.66 | $0.52 | $0.66 | $0.66 | 252,674 |
| 2021-01-13 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 115,001 |
| 2021-01-12 | $0.60 | $0.60 | $0.50 | $0.56 | $0.56 | 187,700 |
| 2021-01-11 | $0.47 | $0.60 | $0.45 | $0.50 | $0.50 | 123,922 |
| 2021-01-08 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 147,415 |
| 2021-01-07 | $0.35 | $0.44 | $0.35 | $0.40 | $0.40 | 31,508 |
| 2021-01-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-01-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 23,209 |
| 2021-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2020-12-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 40,693 |
| 2020-12-30 | $0.25 | $0.35 | $0.22 | $0.33 | $0.33 | 573,878 |
| 2020-12-29 | $0.34 | $0.38 | $0.30 | $0.30 | $0.30 | 142,300 |
| 2020-12-28 | $0.39 | $0.44 | $0.30 | $0.32 | $0.32 | 275,162 |
| 2020-12-24 | $0.26 | $0.40 | $0.26 | $0.39 | $0.39 | 258,854 |
| 2020-12-23 | $0.23 | $0.28 | $0.23 | $0.26 | $0.26 | 576,978 |
| 2020-12-22 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 73,000 |
| 2020-12-21 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 213,567 |
| 2020-12-18 | $0.17 | $0.24 | $0.17 | $0.23 | $0.23 | 459,109 |
| 2020-12-17 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 66,250 |
| 2020-12-16 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 7,888 |
| 2020-12-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,019 |
| 2020-12-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 20,000 |
| 2020-12-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2020-12-10 | $0.12 | $0.18 | $0.11 | $0.18 | $0.18 | 479,099 |
| 2020-12-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 464,644 |
| 2020-12-08 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 197,416 |
| 2020-12-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 24,900 |
| 2020-12-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 50,000 |
| 2020-12-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 26,000 |
| 2020-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,500 |
| 2020-11-30 | $0.20 | $0.21 | $0.11 | $0.11 | $0.11 | 174,200 |
| 2020-11-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,500 |
| 2020-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2020-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-17 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2020-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-13 | $0.11 | $0.21 | $0.11 | $0.20 | $0.20 | 1,100 |
| 2020-11-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2020-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 105,000 |
| 2020-10-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2020-10-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-10-23 | $0.17 | $0.27 | $0.17 | $0.27 | $0.27 | 5,533 |
| 2020-10-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2020-10-19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2020-10-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,000 |
| 2020-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-09-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-29 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 2,500 |
| 2020-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2020-09-15 | $0.13 | $0.23 | $0.13 | $0.15 | $0.15 | 640,290 |
| 2020-09-14 | $0.25 | $0.25 | $0.13 | $0.25 | $0.25 | 4,470 |
| 2020-09-11 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 100,100 |
| 2020-09-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,000 |
| 2020-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-03 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 1,100 |
| 2020-09-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-09-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-08-31 | $0.25 | $0.29 | $0.14 | $0.28 | $0.28 | 226,100 |
| 2020-08-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,870 |
| 2020-08-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 666 |
| 2020-08-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-13 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 666 |
| 2020-08-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 103,419 |
| 2020-08-10 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 108,400 |
| 2020-08-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2020-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 217 |
| 2020-08-04 | $0.32 | $0.32 | $0.17 | $0.25 | $0.25 | 5,934 |
| 2020-08-03 | $0.17 | $0.23 | $0.17 | $0.17 | $0.17 | 100,717 |
| 2020-07-31 | $0.30 | $0.34 | $0.28 | $0.34 | $0.34 | 16,440 |
| 2020-07-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2020-07-27 | $0.25 | $0.30 | $0.10 | $0.10 | $0.10 | 14,144 |
| 2020-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,362 |
| 2020-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,400 |
| 2020-07-17 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 7,500 |
| 2020-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2020-07-10 | $0.35 | $0.35 | $0.21 | $0.21 | $0.21 | 55,100 |
| 2020-07-09 | $0.32 | $0.36 | $0.23 | $0.23 | $0.23 | 21,300 |
| 2020-07-08 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 2,800 |
| 2020-07-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 880 |
| 2020-07-06 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 5,600 |
| 2020-06-30 | $0.32 | $0.33 | $0.29 | $0.33 | $0.33 | 60,350 |
| 2020-06-26 | $0.24 | $0.36 | $0.20 | $0.36 | $0.36 | 18,378 |
| 2020-06-25 | $0.26 | $0.32 | $0.24 | $0.32 | $0.32 | 15,500 |
| 2020-06-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2020-06-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,095 |
| 2020-06-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2020-06-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,700 |
| 2020-06-16 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 22,233 |
| 2020-06-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,500 |
| 2020-06-12 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 241,664 |
| 2020-06-11 | $0.25 | $0.30 | $0.25 | $0.26 | $0.26 | 10,500 |
| 2020-06-10 | $0.35 | $0.35 | $0.15 | $0.30 | $0.30 | 91,892 |
| 2020-06-09 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 8,000 |
| 2020-06-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,000 |
| 2020-06-05 | $0.32 | $0.39 | $0.32 | $0.32 | $0.32 | 37,500 |
| 2020-06-03 | $0.32 | $0.40 | $0.32 | $0.35 | $0.35 | 25,674 |
| 2020-06-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 16 |
| 2020-06-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 240,165 |
| 2020-05-29 | $0.39 | $0.45 | $0.25 | $0.40 | $0.40 | 200,800 |
| 2020-05-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2020-05-27 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 10,084 |
| 2020-05-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2020-05-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,500 |
| 2020-05-15 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,000 |
| 2020-05-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,500 |
| 2020-05-13 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 10,082 |
| 2020-05-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 33 |
| 2020-05-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 67 |
| 2020-05-04 | $0.44 | $0.59 | $0.44 | $0.59 | $0.59 | 6,060 |
| 2020-05-01 | $0.33 | $0.44 | $0.33 | $0.44 | $0.44 | 1,050 |
| 2020-04-30 | $0.38 | $0.50 | $0.38 | $0.50 | $0.50 | 160,550 |
| 2020-04-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,767 |
| 2020-04-27 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 122,550 |
| 2020-04-24 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 8,561 |
| 2020-04-22 | $0.40 | $0.44 | $0.35 | $0.40 | $0.40 | 12,393 |
| 2020-04-21 | $0.40 | $0.40 | $0.33 | $0.36 | $0.36 | 10,732 |
| 2020-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2020-04-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 50,000 |
| 2020-03-31 | $0.55 | $0.72 | $0.55 | $0.72 | $0.72 | 4,000 |
| 2020-03-27 | $0.55 | $0.72 | $0.55 | $0.72 | $0.72 | 5,000 |
| 2020-03-24 | $0.55 | $0.63 | $0.55 | $0.63 | $0.63 | 50,500 |
| 2020-03-17 | $0.38 | $0.70 | $0.27 | $0.55 | $0.55 | 51,000 |
| 2020-03-16 | $0.39 | $0.72 | $0.38 | $0.72 | $0.72 | 396,766 |
| 2020-03-13 | $0.38 | $0.62 | $0.33 | $0.55 | $0.55 | 129,800 |
| 2020-03-12 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 10,500 |
| 2020-03-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,021 |
| 2020-03-10 | $0.42 | $0.50 | $0.42 | $0.45 | $0.45 | 12,500 |
| 2020-03-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 17,500 |
| 2020-03-04 | $0.52 | $0.52 | $0.43 | $0.46 | $0.46 | 517,000 |
| 2020-03-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 7,500 |
| 2020-02-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,666 |
| 2020-02-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 900 |
| 2020-02-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2020-02-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 956 |
| 2020-02-14 | $0.88 | $0.88 | $0.73 | $0.80 | $0.80 | 108,303 |
| 2020-02-06 | $0.70 | $0.79 | $0.70 | $0.78 | $0.78 | 340,705 |
| 2020-02-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2020-02-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,666 |
| 2020-02-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 12,500 |
| 2020-01-31 | $0.67 | $0.74 | $0.60 | $0.72 | $0.72 | 35,086 |
| 2020-01-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2020-01-27 | $0.61 | $0.72 | $0.61 | $0.72 | $0.72 | 40,000 |
| 2020-01-23 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 76,000 |
| 2020-01-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 21,500 |
| 2020-01-21 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 200,000 |
| 2020-01-16 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 400,000 |
| 2020-01-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,000 |
| 2020-01-14 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 117,900 |
| 2020-01-13 | $0.71 | $0.71 | $0.63 | $0.63 | $0.63 | 3,200 |
| 2020-01-10 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 82,100 |
| 2020-01-09 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 152,200 |
| 2020-01-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 17,900 |
| 2020-01-07 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 607,800 |
| 2020-01-06 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 66,300 |
| 2020-01-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,066 |
| 2020-01-02 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2019-12-31 | $0.53 | $0.57 | $0.52 | $0.57 | $0.57 | 92,500 |
| 2019-12-30 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 112,400 |
| 2019-12-27 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 32,100 |
| 2019-12-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 7,100 |
| 2019-12-23 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 41,000 |
| 2019-12-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2019-12-19 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 66,900 |
| 2019-12-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2019-12-17 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 154,300 |
| 2019-12-16 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 1,111,000 |
| 2019-12-13 | $0.50 | $0.66 | $0.50 | $0.66 | $0.66 | 106,704 |
| 2019-12-12 | $0.50 | $0.66 | $0.50 | $0.66 | $0.66 | 143,704 |
| 2019-12-10 | $0.44 | $0.55 | $0.44 | $0.53 | $0.53 | 169,383 |
| 2019-12-09 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 86,600 |
| 2019-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2019-12-05 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 5,005 |
| 2019-12-03 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 330,000 |
| 2019-12-02 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 732 |
| 2019-11-29 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 96,597 |
| 2019-11-27 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 833 |
| 2019-11-26 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 7,100 |
| 2019-11-25 | $0.36 | $0.40 | $0.35 | $0.40 | $0.40 | 43,000 |
| 2019-11-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,500 |
| 2019-11-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 70,000 |
| 2019-11-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,100 |
| 2019-11-19 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 91,666 |
| 2019-11-15 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 71,900 |
| 2019-11-14 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 12,500 |
| 2019-11-13 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 46,000 |
| 2019-11-12 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 10,100 |
| 2019-11-11 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 69,000 |
| 2019-11-08 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 105,000 |
| 2019-11-07 | $0.41 | $0.55 | $0.40 | $0.44 | $0.44 | 1,065,352 |
| 2019-11-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 22,500 |
| 2019-11-04 | $0.45 | $0.54 | $0.44 | $0.44 | $0.44 | 119,166 |
| 2019-11-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2019-10-31 | $0.49 | $0.65 | $0.45 | $0.65 | $0.65 | 50,000 |
| 2019-10-30 | $0.41 | $0.54 | $0.41 | $0.50 | $0.50 | 54,351 |
| 2019-10-29 | $0.50 | $0.55 | $0.42 | $0.55 | $0.55 | 41,079 |
| 2019-10-28 | $0.50 | $0.65 | $0.40 | $0.55 | $0.55 | 12,018 |
| 2019-10-24 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 26,000 |
| 2019-10-23 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 25,000 |
| 2019-10-22 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 472,000 |
| 2019-10-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2019-10-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 25,000 |
| 2019-10-04 | $0.55 | $0.55 | $0.49 | $0.53 | $0.53 | 127,100 |
| 2019-10-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,667 |
| 2019-09-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 15,000 |
| 2019-09-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10,000 |
| 2019-09-26 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 5,000 |
| 2019-09-24 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 6,000 |
| 2019-09-20 | $0.55 | $0.62 | $0.55 | $0.62 | $0.62 | 7,899 |
| 2019-09-19 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 13,000 |
| 2019-09-18 | $0.60 | $0.65 | $0.57 | $0.57 | $0.57 | 36,100 |
| 2019-09-06 | $0.53 | $0.60 | $0.46 | $0.60 | $0.60 | 766 |
| 2019-08-30 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 121,000 |
| 2019-08-29 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 60,000 |
| 2019-08-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2019-08-27 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 10,000 |
| 2019-08-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 50,033 |
| 2019-08-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 467 |
| 2019-08-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,500 |
| 2019-08-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,500 |
| 2019-08-16 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 22,500 |
| 2019-08-15 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 1,066 |
| 2019-08-14 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 1,500 |
| 2019-08-13 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 104,500 |
| 2019-08-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2019-08-09 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 79,050 |
| 2019-08-07 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 47,200 |
| 2019-08-06 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 160,600 |
| 2019-08-05 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 38,802 |
| 2019-08-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2019-07-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2019-07-30 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 966 |
| 2019-07-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,000 |
| 2019-07-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 49,459 |
| 2019-07-24 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 113,391 |
| 2019-07-23 | $0.64 | $0.65 | $0.60 | $0.65 | $0.65 | 24,757 |
| 2019-07-22 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 15,146 |
| 2019-07-18 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 11,000 |
| 2019-07-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,000 |
| 2019-07-16 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 3,350 |
| 2019-07-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 173 |
| 2019-07-10 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 25,000 |
| 2019-07-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 15,000 |
| 2019-07-05 | $0.65 | $0.67 | $0.60 | $0.67 | $0.67 | 1,800 |
| 2019-07-03 | $0.68 | $0.68 | $0.63 | $0.65 | $0.65 | 9,954 |
| 2019-07-02 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 351,326 |
| 2019-07-01 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 169,730 |
| 2019-06-28 | $0.75 | $0.81 | $0.74 | $0.76 | $0.76 | 21,746 |
| 2019-06-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 26,163 |
| 2019-06-20 | $0.68 | $0.75 | $0.68 | $0.75 | $0.75 | 19,500 |
| 2019-06-19 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 6,000 |
| 2019-06-18 | $0.68 | $0.75 | $0.68 | $0.75 | $0.75 | 3,150 |
| 2019-06-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,587 |
| 2019-06-14 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 40,898 |
| 2019-06-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 55,760 |
| 2019-06-12 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 55,000 |
| 2019-06-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 41,738 |
| 2019-06-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 9,762 |
| 2019-06-05 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 224,500 |
| 2019-06-04 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 163,753 |
| 2019-06-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,132 |
| 2019-05-31 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2019-05-29 | $0.89 | $0.89 | $0.85 | $0.87 | $0.87 | 144,000 |
| 2019-05-28 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 285,750 |
| 2019-05-24 | $0.81 | $0.90 | $0.81 | $0.85 | $0.85 | 47,885 |
| 2019-05-23 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 20,009 |
| 2019-05-22 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 12,700 |
| 2019-05-21 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 21,030 |
| 2019-05-20 | $0.85 | $0.85 | $0.81 | $0.82 | $0.82 | 166,454 |
| 2019-05-17 | $0.85 | $0.88 | $0.85 | $0.86 | $0.86 | 62,491 |
| 2019-05-16 | $0.87 | $0.89 | $0.86 | $0.87 | $0.87 | 16,680 |
| 2019-05-15 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 12,300 |
| 2019-05-14 | $0.94 | $1.20 | $0.90 | $0.90 | $0.90 | 46,227 |
| 2019-05-13 | $0.91 | $0.94 | $0.87 | $0.91 | $0.91 | 233,510 |
| 2019-05-10 | $0.92 | $0.92 | $0.87 | $0.91 | $0.91 | 27,211 |
| 2019-05-09 | $0.88 | $0.95 | $0.88 | $0.92 | $0.92 | 17,095 |
| 2019-05-08 | $0.87 | $0.89 | $0.87 | $0.87 | $0.87 | 64,183 |
| 2019-05-07 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 1,500 |
| 2019-05-06 | $0.85 | $0.92 | $0.84 | $0.88 | $0.88 | 5,778 |
| 2019-05-03 | $0.80 | $0.85 | $0.80 | $0.80 | $0.80 | 481,408 |
| 2019-05-02 | $0.80 | $0.85 | $0.79 | $0.80 | $0.80 | 505,195 |
| 2019-05-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,200 |
| 2019-04-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 145 |
| 2019-04-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 300 |
| 2019-04-26 | $0.76 | $0.84 | $0.75 | $0.84 | $0.84 | 10,400 |
| 2019-04-25 | $0.75 | $0.81 | $0.75 | $0.80 | $0.80 | 13,598 |
| 2019-04-24 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 36,196 |
| 2019-04-23 | $0.74 | $0.75 | $0.72 | $0.75 | $0.75 | 48,993 |
| 2019-04-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2019-04-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,186 |
| 2019-04-17 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 7,012 |
| 2019-04-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,100 |
| 2019-04-15 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 10,400 |
| 2019-04-12 | $0.74 | $0.80 | $0.74 | $0.79 | $0.79 | 18,051 |
| 2019-04-11 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 26,500 |
| 2019-04-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 20,012 |
| 2019-04-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 24,011 |
| 2019-04-08 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 7,120 |
| 2019-04-05 | $0.74 | $0.75 | $0.70 | $0.75 | $0.75 | 46,543 |
| 2019-04-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,400 |
| 2019-04-03 | $0.67 | $0.75 | $0.65 | $0.75 | $0.75 | 131,020 |
| 2019-04-02 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 6,400 |
| 2019-04-01 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 2,000 |
| 2019-03-29 | $0.59 | $0.65 | $0.59 | $0.60 | $0.60 | 5,864 |
| 2019-03-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 53 |
| 2019-03-27 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 243,598 |
| 2019-03-26 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 31,000 |
| 2019-03-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,800 |
| 2019-03-22 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 77,537 |
| 2019-03-21 | $0.57 | $0.62 | $0.55 | $0.62 | $0.62 | 371,449 |
| 2019-03-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 14,700 |
| 2019-03-19 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 1,059,740 |
| 2019-03-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 25,000 |
| 2019-03-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 274 |
| 2019-03-14 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 251,000 |
| 2019-03-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,012 |
| 2019-03-12 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 3,871 |
| 2019-03-11 | $0.62 | $0.62 | $0.45 | $0.58 | $0.58 | 3,229 |
| 2019-03-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 600 |
| 2019-03-07 | $0.54 | $0.70 | $0.51 | $0.65 | $0.65 | 72,629 |
| 2019-03-06 | $0.48 | $0.65 | $0.48 | $0.65 | $0.65 | 1,100 |
| 2019-03-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 380 |
| 2019-03-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 382 |
| 2019-03-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,200 |
| 2019-02-28 | $0.55 | $0.70 | $0.55 | $0.60 | $0.60 | 21,572 |
| 2019-02-27 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 1,250,327 |
| 2019-02-26 | $0.70 | $0.70 | $0.55 | $0.64 | $0.64 | 266,178 |
| 2019-02-25 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 71,600 |
| 2019-02-22 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 7,965 |
| 2019-02-21 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 3,450 |
| 2019-02-20 | $1.07 | $1.07 | $0.85 | $0.85 | $0.85 | 30,200 |
| 2019-02-19 | $1.05 | $1.09 | $1.05 | $1.07 | $1.07 | 9,400 |
| 2019-02-15 | $1.00 | $1.15 | $0.92 | $1.05 | $1.05 | 18,814 |
| 2019-02-14 | $0.75 | $1.00 | $0.73 | $1.00 | $1.00 | 12,659 |
| 2019-02-13 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 2,000 |
| 2019-02-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2 |
| 2019-02-11 | $0.61 | $0.66 | $0.37 | $0.65 | $0.65 | 5,000 |
| 2019-02-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2 |
| 2019-02-05 | $1.10 | $1.10 | $0.68 | $0.68 | $0.68 | 29,600 |
| 2019-02-04 | $0.50 | $0.72 | $0.50 | $0.65 | $0.65 | 21,547 |
| 2019-02-01 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 39,197 |
| 2019-01-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7,267 |
| 2019-01-30 | $0.59 | $0.59 | $0.52 | $0.59 | $0.59 | 17,427 |
| 2019-01-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10,000 |
| 2019-01-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,294 |
| 2019-01-23 | $0.80 | $0.80 | $0.65 | $0.65 | $0.65 | 23,050 |
| 2019-01-22 | $0.75 | $0.75 | $0.67 | $0.67 | $0.67 | 23,912 |
| 2019-01-18 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 2,464 |
| 2019-01-17 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 2,664 |
| 2019-01-16 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 51,400 |
| 2019-01-11 | $0.70 | $0.90 | $0.70 | $0.70 | $0.70 | 72,900 |
| 2019-01-09 | $0.92 | $0.92 | $0.55 | $0.70 | $0.70 | 25,158 |
| 2019-01-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
| 2019-01-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 500 |
| 2019-01-03 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 1,000 |
| 2019-01-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 900 |
| 2018-12-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2018-12-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2018-12-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2018-12-21 | $0.67 | $0.75 | $0.67 | $0.75 | $0.75 | 10,700 |
| 2018-12-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2018-12-12 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 800 |
| 2018-12-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2018-11-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2018-11-06 | $1.40 | $1.44 | $1.40 | $1.44 | $1.44 | 200 |
| 2018-11-05 | $1.65 | $1.65 | $1.50 | $1.50 | $1.50 | 200 |
| 2018-11-02 | $1.55 | $1.55 | $1.45 | $1.52 | $1.52 | 13,000 |
| 2018-11-01 | $1.49 | $1.60 | $1.45 | $1.55 | $1.55 | 5,000 |
| 2018-10-31 | $1.42 | $1.45 | $1.38 | $1.45 | $1.45 | 8,100 |
| 2018-10-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 500 |
| 2018-10-29 | $1.44 | $1.50 | $1.27 | $1.50 | $1.50 | 8,672 |
| 2018-10-26 | $1.45 | $1.45 | $1.43 | $1.45 | $1.45 | 111,010 |
| 2018-10-25 | $1.54 | $1.55 | $1.45 | $1.47 | $1.47 | 192,994 |
| 2018-10-24 | $1.61 | $1.65 | $1.46 | $1.58 | $1.58 | 379,361 |
| 2018-10-23 | $1.62 | $1.75 | $1.50 | $1.64 | $1.64 | 117,200 |
| 2018-10-18 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 8,500 |
| 2018-10-17 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,100 |
| 2018-10-16 | $1.25 | $1.28 | $1.25 | $1.28 | $1.28 | 5,219 |
| 2018-10-12 | $1.25 | $1.29 | $1.25 | $1.29 | $1.29 | 3,657 |
| 2018-10-10 | $1.30 | $1.30 | $1.29 | $1.30 | $1.30 | 7,200 |
| 2018-10-09 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 156,150 |
| 2018-10-04 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 30,000 |
| 2018-10-03 | $1.30 | $1.30 | $1.29 | $1.30 | $1.30 | 24,311 |
| 2018-10-02 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 33,100 |
| 2018-10-01 | $1.26 | $1.30 | $1.26 | $1.29 | $1.29 | 130,459 |
| 2018-09-28 | $1.22 | $1.26 | $1.22 | $1.25 | $1.25 | 286,001 |
| 2018-09-27 | $1.22 | $1.23 | $1.20 | $1.22 | $1.22 | 234,134 |
| 2018-09-26 | $1.20 | $1.23 | $1.20 | $1.23 | $1.23 | 967,937 |
| 2018-09-25 | $1.18 | $1.23 | $1.15 | $1.23 | $1.23 | 948,066 |
| 2018-09-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 12,500 |
| 2018-09-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 109,600 |
| 2018-09-20 | $1.10 | $1.15 | $1.10 | $1.11 | $1.11 | 329,400 |
| 2018-09-19 | $1.15 | $1.15 | $1.10 | $1.15 | $1.15 | 231,901 |
| 2018-09-18 | $1.18 | $1.20 | $1.13 | $1.20 | $1.20 | 87,926 |
| 2018-09-17 | $1.20 | $1.24 | $1.19 | $1.24 | $1.24 | 64,900 |
| 2018-09-14 | $1.24 | $1.26 | $1.19 | $1.24 | $1.24 | 246,913 |
| 2018-09-13 | $1.25 | $1.28 | $1.25 | $1.26 | $1.26 | 6,070,602 |
| 2018-09-12 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 39,100 |
| 2018-09-11 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 15,600 |
| 2018-09-10 | $1.19 | $1.20 | $1.17 | $1.17 | $1.17 | 8,400 |
| 2018-09-07 | $1.19 | $1.19 | $1.17 | $1.18 | $1.18 | 8,100 |
| 2018-09-06 | $1.19 | $1.20 | $1.17 | $1.19 | $1.19 | 12,900 |
| 2018-09-04 | $1.19 | $1.19 | $1.16 | $1.16 | $1.16 | 13,300 |
| 2018-08-31 | $1.15 | $1.18 | $1.14 | $1.15 | $1.15 | 247,732 |
| 2018-08-30 | $1.12 | $1.16 | $1.12 | $1.15 | $1.15 | 9,793 |
| 2018-08-29 | $1.15 | $1.17 | $1.13 | $1.13 | $1.13 | 127,500 |
| 2018-08-27 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 5,566 |
| 2018-08-24 | $1.22 | $1.22 | $1.20 | $1.21 | $1.21 | 16,866 |
| 2018-08-23 | $1.20 | $1.21 | $1.19 | $1.20 | $1.20 | 5,100 |
| 2018-08-22 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,000 |
| 2018-08-21 | $1.22 | $1.23 | $1.19 | $1.22 | $1.22 | 95,300 |
| 2018-08-20 | $1.25 | $1.26 | $1.18 | $1.18 | $1.18 | 313,866 |
| 2018-08-17 | $1.23 | $1.32 | $1.23 | $1.23 | $1.23 | 41,500 |
| 2018-08-16 | $1.23 | $1.35 | $1.22 | $1.23 | $1.23 | 54,100 |
| 2018-08-15 | $1.25 | $1.25 | $1.19 | $1.19 | $1.19 | 207,676 |
| 2018-08-02 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,410 |
| 2018-07-31 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 567 |
| 2018-07-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2018-07-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2018-07-18 | $1.30 | $1.30 | $1.23 | $1.23 | $1.23 | 1,100 |
| 2018-07-17 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 8,000 |
| 2018-07-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,000 |
| 2018-07-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 127,500 |
| 2018-07-09 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 26,327 |
| 2018-07-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 10,000 |
| 2018-06-29 | $1.16 | $1.25 | $1.16 | $1.25 | $1.25 | 13,319 |
| 2018-06-27 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 31,949 |
| 2018-06-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 150,000 |
| 2018-06-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 160 |
| 2018-06-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2018-06-21 | $1.12 | $1.25 | $1.11 | $1.25 | $1.25 | 1,403 |
| 2018-06-14 | $1.11 | $1.25 | $1.11 | $1.25 | $1.25 | 1,781 |
| 2018-05-30 | $1.11 | $1.26 | $1.11 | $1.26 | $1.26 | 1,000 |
| 2018-05-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,650 |
| 2018-05-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 60 |
| 2018-05-18 | $1.20 | $1.20 | $1.15 | $1.20 | $1.20 | 9,007 |
| 2018-05-10 | $1.24 | $1.30 | $1.24 | $1.30 | $1.30 | 427,100 |
| 2018-05-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 681 |
| 2018-05-07 | $1.12 | $1.25 | $1.04 | $1.25 | $1.25 | 2,990 |
| 2018-05-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 119 |
| 2018-05-02 | $1.10 | $1.25 | $1.10 | $1.25 | $1.25 | 246 |
| 2018-04-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 11,000 |
| 2018-04-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 599 |
| 2018-04-26 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 25,000 |
| 2018-04-25 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,800 |
| 2018-04-16 | $1.25 | $1.50 | $1.20 | $1.50 | $1.50 | 18,706 |
| 2018-04-13 | $1.02 | $1.50 | $1.00 | $1.50 | $1.50 | 5,547 |
| 2018-04-11 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 1,267 |
| 2018-04-10 | $1.32 | $1.35 | $1.32 | $1.35 | $1.35 | 1,933 |
| 2018-04-05 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 198 |
| 2018-04-03 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,134 |
| 2018-03-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 2 |
| 2018-03-28 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 298 |
| 2018-03-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 15,000 |
| 2018-03-22 | $1.02 | $1.19 | $1.01 | $1.19 | $1.19 | 1,997 |
| 2018-03-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 40,000 |
| 2018-03-20 | $1.20 | $1.20 | $1.18 | $1.20 | $1.20 | 32,700 |
| 2018-03-19 | $1.04 | $1.20 | $1.01 | $1.20 | $1.20 | 3,166 |
| 2018-03-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 300 |
| 2018-03-15 | $1.11 | $1.11 | $1.04 | $1.10 | $1.10 | 81,996 |
| 2018-03-12 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 111,766 |
| 2018-03-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 4,084 |
| 2018-03-08 | $0.25 | $1.40 | $0.25 | $1.00 | $1.00 | 21,900 |
| 2018-03-07 | $1.10 | $1.18 | $1.10 | $1.18 | $1.18 | 27,598 |
| 2018-03-06 | $1.20 | $1.20 | $1.18 | $1.20 | $1.20 | 21,542 |
| 2018-03-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 9,000 |
| 2018-03-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 4,273 |
| 2018-03-01 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 392 |
| 2018-02-26 | $1.35 | $1.36 | $1.35 | $1.35 | $1.35 | 5,100 |
| 2018-02-22 | $1.39 | $1.39 | $1.33 | $1.35 | $1.35 | 404,707 |
| 2018-02-21 | $1.23 | $1.35 | $1.20 | $1.35 | $1.35 | 11,667 |
| 2018-02-15 | $1.28 | $1.50 | $1.28 | $1.50 | $1.50 | 43,427 |
| 2018-02-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 46 |
| 2018-02-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,923 |
| 2018-02-09 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 5,000 |
| 2018-02-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 110 |
| 2018-02-06 | $1.26 | $1.26 | $1.20 | $1.20 | $1.20 | 19,811 |
| 2018-01-31 | $1.23 | $1.40 | $1.22 | $1.38 | $1.38 | 619 |
| 2018-01-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 97 |
| 2018-01-23 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 627,551 |
| 2018-01-22 | $1.22 | $1.31 | $1.22 | $1.30 | $1.30 | 1,406 |
| 2018-01-19 | $1.22 | $1.29 | $1.22 | $1.29 | $1.29 | 8,801 |
| 2018-01-18 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 160 |
| 2018-01-17 | $1.35 | $1.35 | $1.22 | $1.30 | $1.30 | 50,222 |
| 2018-01-12 | $1.20 | $1.30 | $1.20 | $1.30 | $1.30 | 10,570 |
| 2018-01-11 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 23,204 |
| 2018-01-10 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 37,500 |
| 2018-01-09 | $1.26 | $1.27 | $1.26 | $1.26 | $1.26 | 2,114 |
| 2018-01-08 | $1.23 | $1.30 | $1.23 | $1.30 | $1.30 | 2,597 |
| 2018-01-04 | $1.20 | $1.31 | $0.98 | $1.30 | $1.30 | 26,160 |
| 2018-01-03 | $1.30 | $1.30 | $1.28 | $1.30 | $1.30 | 73,205 |
| 2017-12-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2017-12-22 | $1.30 | $1.30 | $1.29 | $1.30 | $1.30 | 11,170 |
| 2017-12-19 | $1.27 | $1.28 | $1.27 | $1.27 | $1.27 | 47,300 |
| 2017-12-18 | $1.26 | $1.47 | $1.26 | $1.27 | $1.27 | 3,465 |
| 2017-12-15 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 3,200 |
| 2017-12-14 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 5,000 |
| 2017-12-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 3,500 |
| 2017-12-08 | $1.30 | $1.30 | $1.28 | $1.30 | $1.30 | 600 |
| 2017-12-05 | $1.20 | $1.30 | $1.20 | $1.30 | $1.30 | 405 |
| 2017-12-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2017-11-30 | $1.13 | $1.28 | $1.13 | $1.28 | $1.28 | 26,905 |
| 2017-11-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,795 |
| 2017-11-27 | $1.30 | $1.35 | $1.30 | $1.30 | $1.30 | 12,100 |
| 2017-11-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 367 |
| 2017-11-22 | $1.28 | $1.28 | $1.26 | $1.26 | $1.26 | 14,920 |
| 2017-11-21 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 540 |
| 2017-11-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 500 |
| 2017-11-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 803 |
| 2017-11-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 10,000 |
| 2017-11-13 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 11,550 |
| 2017-11-09 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 16,338 |
| 2017-11-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 878 |
| 2017-11-01 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 100 |
| 2017-10-31 | $1.34 | $1.36 | $1.34 | $1.36 | $1.36 | 11,193 |
| 2017-10-30 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 1,284 |
| 2017-10-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 11,400 |
| 2017-10-26 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 215 |
| 2017-10-25 | $1.27 | $1.32 | $1.27 | $1.32 | $1.32 | 1,276 |
| 2017-10-24 | $1.28 | $1.30 | $1.28 | $1.29 | $1.29 | 356 |
| 2017-10-20 | $1.26 | $1.49 | $1.26 | $1.40 | $1.40 | 11,755 |
| 2017-10-18 | $1.26 | $1.30 | $1.26 | $1.30 | $1.30 | 1,852 |
| 2017-10-17 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 466 |
| 2017-10-13 | $1.26 | $1.35 | $1.26 | $1.35 | $1.35 | 773 |
| 2017-10-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 19,948 |
| 2017-10-06 | $1.35 | $1.44 | $1.35 | $1.40 | $1.40 | 61,300 |
| 2017-10-05 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 100 |
| 2017-10-04 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 600 |
| 2017-10-03 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 4,975 |
| 2017-09-29 | $1.18 | $1.31 | $1.17 | $1.17 | $1.17 | 3,000 |
| 2017-09-28 | $1.20 | $1.20 | $1.16 | $1.17 | $1.17 | 34,652 |
| 2017-09-27 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 142 |
| 2017-09-21 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 141 |
| 2017-09-20 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 258 |
| 2017-09-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-09-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-09-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-09-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-09-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 120 |
| 2017-09-08 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 10,260 |
| 2017-09-07 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 200 |
| 2017-09-06 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-09-05 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-09-01 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 138 |
| 2017-08-31 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-08-30 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-08-29 | $1.25 | $1.36 | $1.25 | $1.36 | $1.36 | 1,205 |
| 2017-08-28 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-08-25 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 1,205 |
| 2017-08-24 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-08-23 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-08-22 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 88 |
| 2017-08-21 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-08-18 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-08-17 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-08-16 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-08-15 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-08-14 | $1.25 | $1.36 | $1.25 | $1.36 | $1.36 | 903 |
| 2017-08-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 247 |
| 2017-08-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-08-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-08-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 133 |
| 2017-08-07 | $1.25 | $1.30 | $1.25 | $1.26 | $1.26 | 51,595 |
| 2017-08-04 | $1.49 | $1.49 | $1.35 | $1.35 | $1.35 | 2,641 |
| 2017-08-03 | $1.33 | $1.49 | $1.33 | $1.33 | $1.33 | 283 |
| 2017-08-02 | $1.50 | $1.50 | $1.48 | $1.50 | $1.50 | 3,876 |
| 2017-08-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-07-31 | $1.33 | $1.75 | $1.33 | $1.75 | $1.75 | 445 |
| 2017-07-28 | $1.41 | $1.75 | $1.41 | $1.75 | $1.75 | 5,055 |
| 2017-07-27 | $1.41 | $1.50 | $1.41 | $1.50 | $1.50 | 229 |
| 2017-07-26 | $1.47 | $1.49 | $1.45 | $1.45 | $1.45 | 6,500 |
| 2017-07-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-07-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-07-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-07-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 5 |
| 2017-07-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-07-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-07-17 | $1.40 | $1.75 | $1.40 | $1.75 | $1.75 | 881 |
| 2017-07-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2017-07-13 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 3,006 |
| 2017-07-12 | $1.50 | $1.68 | $1.50 | $1.53 | $1.53 | 2,958 |
| 2017-07-11 | $1.10 | $1.30 | $1.10 | $1.10 | $1.10 | 752 |
| 2017-07-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-07-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-07-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 300 |
| 2017-07-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-07-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-06-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-06-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-06-28 | $1.33 | $1.80 | $1.33 | $1.80 | $1.80 | 300 |
| 2017-06-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-06-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-06-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,000 |
| 2017-06-22 | $1.20 | $2.02 | $1.20 | $2.02 | $2.02 | 1,760 |
| 2017-06-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-06-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-06-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-06-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-06-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-06-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-06-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-06-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-06-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-06-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-06-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-06-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-06-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-06-02 | $1.50 | $1.50 | $1.49 | $1.50 | $1.50 | 10,478 |
| 2017-06-01 | $1.44 | $1.53 | $1.44 | $1.53 | $1.53 | 6,300 |
| 2017-05-31 | $1.20 | $1.37 | $1.19 | $1.37 | $1.37 | 23,522 |
| 2017-05-30 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
| 2017-05-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 3,100 |
| 2017-05-25 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 18,636 |
| 2017-05-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 11,000 |
| 2017-05-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 9,000 |
| 2017-05-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-05-19 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 7,900 |
| 2017-05-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 10,000 |
| 2017-05-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-05-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-05-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5,000 |
| 2017-05-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-05-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-05-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-05-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 18,600 |
| 2017-05-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2017-05-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-05-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 10,100 |
| 2017-05-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-05-02 | $1.11 | $1.15 | $1.10 | $1.10 | $1.10 | 26,830 |
| 2017-05-01 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 571,766 |
| 2017-04-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 75,000 |
| 2017-04-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-04-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-04-25 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 10,000 |
| 2017-04-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-04-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-04-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-04-19 | $1.16 | $1.20 | $1.16 | $1.20 | $1.20 | 16,482 |
| 2017-04-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2017-04-17 | $1.13 | $1.15 | $1.13 | $1.13 | $1.13 | 21,498 |
| 2017-04-13 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2017-04-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2017-04-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2017-04-10 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2017-04-07 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 20,480 |
| 2017-04-06 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 5,702 |
| 2017-04-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-04-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-04-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 600 |
| 2017-03-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-30 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 8,000 |
| 2017-03-29 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 27,498 |
| 2017-03-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-24 | $1.15 | $1.24 | $1.15 | $1.15 | $1.15 | 6,638 |
| 2017-03-23 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 5,400 |
| 2017-03-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-03-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,000 |
| 2017-03-20 | $1.30 | $1.36 | $1.30 | $1.33 | $1.33 | 1,300 |
| 2017-03-17 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-03-16 | $1.33 | $1.36 | $1.30 | $1.36 | $1.36 | 2,200 |
| 2017-03-15 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2017-03-14 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2017-03-13 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,500 |
| 2017-03-10 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-03-09 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-03-08 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-03-07 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-03-06 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-03-03 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 2,413 |
| 2017-03-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-03-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-02-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-02-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 19,300 |
| 2017-02-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,000 |
| 2017-02-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-02-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-02-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 12,500 |
| 2017-02-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-02-16 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 13,500 |
| 2017-02-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5,000 |
| 2017-02-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2017-02-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-02-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-02-09 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 10,400 |
| 2017-02-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-02-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-02-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-02-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3,500 |
| 2017-02-02 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2017-02-01 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2017-01-31 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2017-01-30 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 |
| 2017-01-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2017-01-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-01-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-01-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-01-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-01-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-01-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2017-01-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-01-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-01-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-01-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-01-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-01-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-01-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-01-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-01-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-01-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 25,000 |
| 2017-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,000 |
GTY Technology Holdings Inc - Warrants (21/03/2024) (GTYHW) News Headlines
Recent GTY Technology Holdings Inc - Warrants (21/03/2024) (GTYHW) News
Similar Companies to GTY Technology Holdings Inc - Warrants (21/03/2024) (GTYHW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |