GUA.CL (GUA-CL) Exchange: NYSE

Data as of Oct. 9, 2025

$25.34 ($0.12) 0.48%

GUA.CL - Daily Information
Click for more stock information on GUA.CL.
Daily Information Data
Date Oct. 9, 2025
Open $25.25
Previous Close $25.34
High $25.34
Low $25.23
Adjusted Open $25.25
Previous Adjusted Close $25.34
Adjusted High $25.34
Adjusted Low $25.23

About GUA.CL (GUA-CL)

DELISTED -

Historical Stock Data for GUA.CL (GUA-CL)

Date Open High Low Close Adj.Close Volume
2016-05-17 $25.25 $25.34 $25.23 $25.34 $25.34 2,964
2016-05-16 $25.25 $25.33 $25.22 $25.22 $25.22 490
2016-05-13 $24.49 $25.29 $24.44 $25.29 $25.29 1,690
2016-05-12 $25.30 $25.30 $25.30 $25.30 $25.30 92
2016-05-11 $25.30 $25.34 $25.29 $25.30 $25.30 6,024
2016-05-10 $25.27 $25.29 $25.27 $25.29 $25.29 2,455
2016-05-09 $25.37 $25.37 $25.28 $25.37 $25.37 3,100
2016-05-06 $25.29 $25.35 $25.28 $25.28 $25.28 2,900
2016-05-05 $25.28 $25.32 $25.28 $25.32 $25.32 3,117
2016-05-04 $25.29 $25.32 $25.29 $25.32 $25.32 4,324
2016-05-03 $25.28 $25.29 $25.28 $25.28 $25.28 1,250
2016-05-02 $25.28 $25.28 $25.28 $25.28 $25.28 3,100
2016-04-20 $25.33 $25.33 $25.27 $25.27 $25.27 10,038
2016-04-19 $25.35 $25.35 $25.28 $25.28 $25.28 10,847
2016-04-18 $25.85 $25.85 $25.85 $25.85 $25.85 0

GUA.CL (GUA-CL) News Headlines

Recent GUA.CL (GUA-CL) News
Similar Companies to GUA.CL (GUA-CL) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.