GUA.CL (GUA-CL) Exchange: NYSE
Data as of Oct. 9, 2025
$25.34 ($0.12) 0.48%
GUA.CL - Daily Information
Click for more stock information on GUA.CL.Daily Information | Data |
---|---|
Date | Oct. 9, 2025 |
Open | $25.25 |
Previous Close | $25.34 |
High | $25.34 |
Low | $25.23 |
Adjusted Open | $25.25 |
Previous Adjusted Close | $25.34 |
Adjusted High | $25.34 |
Adjusted Low | $25.23 |
About GUA.CL (GUA-CL)
DELISTED -
Invest in GUA.CL (GUA-CL)
Historical Stock Data for GUA.CL (GUA-CL)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2016-05-17 | $25.25 | $25.34 | $25.23 | $25.34 | $25.34 | 2,964 |
2016-05-16 | $25.25 | $25.33 | $25.22 | $25.22 | $25.22 | 490 |
2016-05-13 | $24.49 | $25.29 | $24.44 | $25.29 | $25.29 | 1,690 |
2016-05-12 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 92 |
2016-05-11 | $25.30 | $25.34 | $25.29 | $25.30 | $25.30 | 6,024 |
2016-05-10 | $25.27 | $25.29 | $25.27 | $25.29 | $25.29 | 2,455 |
2016-05-09 | $25.37 | $25.37 | $25.28 | $25.37 | $25.37 | 3,100 |
2016-05-06 | $25.29 | $25.35 | $25.28 | $25.28 | $25.28 | 2,900 |
2016-05-05 | $25.28 | $25.32 | $25.28 | $25.32 | $25.32 | 3,117 |
2016-05-04 | $25.29 | $25.32 | $25.29 | $25.32 | $25.32 | 4,324 |
2016-05-03 | $25.28 | $25.29 | $25.28 | $25.28 | $25.28 | 1,250 |
2016-05-02 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 3,100 |
2016-04-20 | $25.33 | $25.33 | $25.27 | $25.27 | $25.27 | 10,038 |
2016-04-19 | $25.35 | $25.35 | $25.28 | $25.28 | $25.28 | 10,847 |
2016-04-18 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
GUA.CL (GUA-CL) News Headlines
Recent GUA.CL (GUA-CL) News
Similar Companies to GUA.CL (GUA-CL) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |