Gulf Keystone Petroleum (GUKYF) Stock

Data as of May 3, 2024

$1.36 ($0.05) 3.82%

Gulf Keystone Petroleum - Daily Information

Click for more stock information on Gulf Keystone Petroleum.

Daily Information	Data
Date	May 3, 2024
Open	$1.42
Previous Close	$1.36
High	$1.42
Low	$1.36
Adjusted Open	$1.42
Previous Adjusted Close	$1.36
Adjusted High	$1.42
Adjusted Low	$1.36

About Gulf Keystone Petroleum (GUKYF)

No Description Available

Invest in Gulf Keystone Petroleum (GUKYF)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Gulf Keystone Petroleum (GUKYF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-15	$1.42	$1.42	$1.36	$1.36	$1.36	50,745
2024-03-14	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-03-13	$1.32	$1.32	$1.26	$1.31	$1.31	8,313
2024-03-12	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-03-11	$1.25	$1.25	$1.25	$1.25	$1.25	193
2024-03-08	$1.34	$1.34	$1.34	$1.34	$1.34	50,000
2024-03-07	$1.34	$1.37	$1.34	$1.37	$1.37	200
2024-03-06	$1.27	$1.27	$1.27	$1.27	$1.27	13
2024-03-05	$1.30	$1.30	$1.27	$1.27	$1.27	7,316
2024-03-04	$1.28	$1.30	$1.28	$1.30	$1.30	50,215
2024-03-01	$1.27	$1.28	$1.27	$1.28	$1.28	51,900
2024-02-29	$1.18	$1.18	$1.18	$1.18	$1.18	6
2024-02-28	$1.22	$1.22	$1.18	$1.18	$1.18	10,000
2024-02-27	$1.21	$1.21	$1.21	$1.21	$1.21	0
2024-02-26	$1.21	$1.21	$1.21	$1.21	$1.21	0
2024-02-23	$1.18	$1.21	$1.18	$1.21	$1.21	1,650
2024-02-22	$1.17	$1.17	$1.17	$1.17	$1.17	1,613
2024-02-21	$1.21	$1.21	$1.15	$1.15	$1.15	1,200
2024-02-20	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-02-16	$1.22	$1.22	$1.22	$1.22	$1.22	250
2024-02-15	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-02-14	$1.22	$1.22	$1.22	$1.22	$1.22	1,000
2024-02-13	$1.19	$1.19	$1.19	$1.19	$1.19	1,300
2024-02-12	$1.20	$1.20	$1.20	$1.20	$1.20	29
2024-02-09	$1.20	$1.20	$1.20	$1.20	$1.20	5,004
2024-02-08	$1.23	$1.23	$1.23	$1.23	$1.23	1,000
2024-02-07	$1.24	$1.24	$1.24	$1.24	$1.24	400
2024-02-06	$1.26	$1.26	$1.26	$1.26	$1.26	12
2024-02-05	$1.26	$1.26	$1.26	$1.26	$1.26	10,003
2024-02-02	$1.29	$1.29	$1.28	$1.28	$1.28	5,625
2024-02-01	$1.33	$1.33	$1.33	$1.33	$1.33	0
2024-01-31	$1.38	$1.38	$1.33	$1.33	$1.33	10,204
2024-01-30	$1.46	$1.46	$1.46	$1.46	$1.46	700
2024-01-29	$1.42	$1.42	$1.42	$1.42	$1.42	0
2024-01-26	$1.42	$1.42	$1.42	$1.42	$1.42	1,500
2024-01-25	$1.42	$1.42	$1.42	$1.42	$1.42	3,021
2024-01-24	$1.42	$1.42	$1.42	$1.42	$1.42	230
2024-01-23	$1.42	$1.42	$1.42	$1.42	$1.42	0
2024-01-22	$1.42	$1.42	$1.42	$1.42	$1.42	230
2024-01-19	$1.37	$1.37	$1.37	$1.37	$1.37	0
2024-01-18	$1.37	$1.37	$1.37	$1.37	$1.37	4,045
2024-01-17	$1.37	$1.41	$1.37	$1.38	$1.38	13,500
2024-01-16	$1.47	$1.47	$1.47	$1.47	$1.47	82
2024-01-12	$1.47	$1.47	$1.46	$1.47	$1.47	9,000
2024-01-11	$1.51	$1.51	$1.44	$1.45	$1.45	23,130
2024-01-10	$1.48	$1.48	$1.44	$1.44	$1.44	4,100
2024-01-09	$1.47	$1.47	$1.47	$1.47	$1.47	3,850
2024-01-08	$1.50	$1.53	$1.50	$1.53	$1.53	995
2024-01-05	$1.75	$1.75	$1.75	$1.75	$1.75	11,100
2024-01-04	$1.75	$1.75	$1.75	$1.75	$1.75	0
2024-01-03	$1.75	$1.75	$1.68	$1.75	$1.75	11,100
2024-01-02	$1.65	$1.65	$1.58	$1.58	$1.58	26,790
2023-12-29	$1.63	$1.64	$1.62	$1.64	$1.64	1,283
2023-12-28	$1.65	$1.69	$1.64	$1.66	$1.66	54,850
2023-12-27	$1.70	$1.70	$1.64	$1.64	$1.64	2,485
2023-12-26	$1.70	$1.70	$1.70	$1.70	$1.70	160
2023-12-22	$1.69	$1.69	$1.69	$1.69	$1.69	6,500
2023-12-21	$1.69	$1.69	$1.69	$1.69	$1.69	3,690
2023-12-20	$1.69	$1.69	$1.64	$1.66	$1.66	63,618
2023-12-19	$1.50	$1.50	$1.50	$1.50	$1.50	25,000
2023-12-18	$1.49	$1.49	$1.45	$1.48	$1.48	10,716
2023-12-15	$1.45	$1.45	$1.45	$1.45	$1.45	280
2023-12-14	$1.45	$1.45	$1.40	$1.40	$1.40	1,108
2023-12-13	$1.40	$1.40	$1.40	$1.40	$1.40	50
2023-12-12	$1.44	$1.44	$1.40	$1.40	$1.40	15,392
2023-12-11	$1.50	$1.53	$1.46	$1.46	$1.46	30,251
2023-12-08	$1.50	$1.50	$1.50	$1.50	$1.50	10
2023-12-07	$1.54	$1.54	$1.50	$1.50	$1.50	24,350
2023-12-06	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-12-05	$1.63	$1.63	$1.63	$1.63	$1.63	55
2023-12-04	$1.63	$1.63	$1.63	$1.63	$1.63	20,039
2023-12-01	$1.63	$1.65	$1.63	$1.65	$1.65	33,519
2023-11-30	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-11-29	$1.62	$1.63	$1.62	$1.63	$1.63	40,160
2023-11-28	$1.67	$1.67	$1.62	$1.62	$1.62	23,062
2023-11-27	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-11-24	$1.67	$1.67	$1.67	$1.67	$1.67	5,000
2023-11-22	$1.60	$1.60	$1.60	$1.60	$1.60	34,000
2023-11-21	$1.57	$1.65	$1.57	$1.63	$1.63	51,000
2023-11-20	$1.65	$1.65	$1.65	$1.65	$1.65	13,167
2023-11-17	$1.65	$1.65	$1.65	$1.65	$1.65	77,191
2023-11-16	$1.63	$1.65	$1.63	$1.65	$1.65	70,000
2023-11-15	$1.70	$1.70	$1.70	$1.70	$1.70	55,872
2023-11-14	$1.69	$1.70	$1.69	$1.70	$1.70	20,000
2023-11-13	$1.60	$1.70	$1.60	$1.68	$1.68	104,730
2023-11-10	$1.58	$1.58	$1.58	$1.58	$1.58	5
2023-11-09	$1.58	$1.58	$1.58	$1.58	$1.58	20
2023-11-08	$1.58	$1.58	$1.58	$1.58	$1.58	32
2023-11-07	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-11-06	$1.58	$1.58	$1.58	$1.58	$1.58	2,000
2023-11-03	$1.45	$1.53	$1.45	$1.53	$1.53	2,252
2023-11-02	$1.42	$1.42	$1.42	$1.42	$1.42	20
2023-11-01	$1.42	$1.42	$1.42	$1.42	$1.42	400
2023-10-31	$1.42	$1.42	$1.42	$1.42	$1.42	10,000
2023-10-30	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-10-27	$1.48	$1.48	$1.48	$1.48	$1.48	6,030
2023-10-26	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-10-25	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-10-24	$1.40	$1.40	$1.39	$1.40	$1.40	27,040
2023-10-23	$1.37	$1.37	$1.37	$1.37	$1.37	5,000
2023-10-20	$1.41	$1.41	$1.41	$1.41	$1.41	40
2023-10-19	$1.45	$1.49	$1.41	$1.41	$1.41	4,200
2023-10-18	$1.52	$1.52	$1.52	$1.52	$1.52	0
2023-10-17	$1.52	$1.52	$1.52	$1.52	$1.52	0
2023-10-16	$1.52	$1.52	$1.52	$1.52	$1.52	2,518
2023-10-13	$1.47	$1.47	$1.47	$1.47	$1.47	35
2023-10-12	$1.47	$1.47	$1.47	$1.47	$1.47	0
2023-10-11	$1.47	$1.47	$1.47	$1.47	$1.47	0
2023-10-10	$1.47	$1.47	$1.47	$1.47	$1.47	212
2023-10-09	$1.44	$1.44	$1.41	$1.44	$1.44	24,993
2023-10-06	$1.44	$1.47	$1.44	$1.47	$1.47	3,750
2023-10-05	$1.55	$1.55	$1.55	$1.55	$1.55	0
2023-10-04	$1.55	$1.55	$1.55	$1.55	$1.55	6,000
2023-10-03	$1.55	$1.55	$1.55	$1.55	$1.55	0
2023-10-02	$1.56	$1.56	$1.53	$1.55	$1.55	27,146
2023-09-29	$1.24	$1.24	$1.24	$1.24	$1.24	10,109
2023-09-28	$1.24	$1.24	$1.24	$1.24	$1.24	0
2023-09-27	$1.24	$1.24	$1.24	$1.24	$1.24	0
2023-09-26	$1.25	$1.25	$1.24	$1.24	$1.24	4,850
2023-09-25	$1.32	$1.32	$1.28	$1.29	$1.29	5,250
2023-09-22	$1.27	$1.27	$1.27	$1.27	$1.27	4,850
2023-09-21	$1.29	$1.29	$1.26	$1.27	$1.27	4,781
2023-09-20	$1.27	$1.27	$1.27	$1.27	$1.27	5,000
2023-09-19	$1.27	$1.27	$1.27	$1.27	$1.27	0
2023-09-18	$1.27	$1.27	$1.27	$1.27	$1.27	0
2023-09-15	$1.25	$1.27	$1.22	$1.27	$1.27	8,045
2023-09-14	$1.06	$1.11	$1.06	$1.11	$1.11	51,065
2023-09-13	$1.11	$1.11	$1.06	$1.06	$1.06	3,240
2023-09-12	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-09-11	$1.20	$1.20	$1.20	$1.20	$1.20	105
2023-09-08	$1.14	$1.14	$1.14	$1.14	$1.14	379
2023-09-07	$1.16	$1.16	$1.12	$1.12	$1.12	3,193
2023-09-06	$1.14	$1.14	$1.14	$1.14	$1.14	2,882
2023-09-05	$1.22	$1.22	$1.22	$1.22	$1.22	3,500
2023-09-01	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-08-31	$1.25	$1.28	$1.21	$1.21	$1.21	18,000
2023-08-30	$1.36	$1.36	$1.36	$1.36	$1.36	0
2023-08-29	$1.36	$1.36	$1.36	$1.36	$1.36	0
2023-08-28	$1.36	$1.36	$1.36	$1.36	$1.36	0
2023-08-25	$1.36	$1.36	$1.36	$1.36	$1.36	0
2023-08-24	$1.36	$1.36	$1.36	$1.36	$1.36	0
2023-08-23	$1.30	$1.36	$1.30	$1.36	$1.36	5,402
2023-08-22	$1.23	$1.23	$1.23	$1.23	$1.23	0
2023-08-21	$1.29	$1.29	$1.23	$1.23	$1.23	5,818
2023-08-18	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-08-17	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-08-16	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-08-15	$1.35	$1.35	$1.35	$1.35	$1.35	3,100
2023-08-14	$1.36	$1.36	$1.36	$1.36	$1.36	104
2023-08-11	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-08-10	$1.30	$1.30	$1.30	$1.30	$1.30	5,037
2023-08-09	$1.33	$1.33	$1.33	$1.33	$1.33	6,904
2023-08-08	$1.15	$1.26	$1.15	$1.20	$1.20	2,625
2023-08-07	$1.45	$1.50	$1.45	$1.50	$1.50	1,500
2023-08-04	$1.41	$1.41	$1.41	$1.41	$1.41	7
2023-08-03	$1.41	$1.41	$1.41	$1.41	$1.41	41
2023-08-02	$1.50	$1.50	$1.41	$1.41	$1.41	3,723
2023-08-01	$1.55	$1.55	$1.55	$1.55	$1.55	413
2023-07-31	$1.60	$1.60	$1.58	$1.58	$1.58	14,900
2023-07-28	$1.60	$1.60	$1.55	$1.55	$1.55	1,230
2023-07-27	$1.53	$1.53	$1.53	$1.53	$1.53	0
2023-07-26	$1.53	$1.53	$1.53	$1.53	$1.53	3,000
2023-07-25	$1.49	$1.49	$1.49	$1.49	$1.49	1,000
2023-07-24	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-07-21	$1.44	$1.44	$1.44	$1.44	$1.44	1,060
2023-07-20	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-07-19	$1.56	$1.56	$1.56	$1.56	$1.56	1,014
2023-07-18	$1.50	$1.56	$1.50	$1.56	$1.56	4,924
2023-07-17	$1.52	$1.52	$1.52	$1.52	$1.52	505
2023-07-14	$1.64	$1.64	$1.55	$1.55	$1.55	1,175
2023-07-13	$1.55	$1.55	$1.55	$1.55	$1.55	549
2023-07-12	$1.57	$1.57	$1.57	$1.57	$1.57	500
2023-07-11	$1.54	$1.54	$1.47	$1.50	$1.50	1,646
2023-07-10	$1.45	$1.45	$1.45	$1.45	$1.45	10
2023-07-07	$1.45	$1.45	$1.45	$1.45	$1.45	426
2023-07-06	$1.50	$1.50	$1.45	$1.47	$1.47	54,025
2023-07-05	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-07-03	$1.60	$1.60	$1.56	$1.56	$1.56	1,600
2023-06-30	$1.54	$1.54	$1.54	$1.54	$1.54	201
2023-06-29	$1.38	$1.49	$1.38	$1.49	$1.49	23,063
2023-06-28	$1.55	$1.55	$1.55	$1.55	$1.55	1,000
2023-06-27	$1.55	$1.55	$1.55	$1.55	$1.55	100
2023-06-26	$1.58	$1.58	$1.58	$1.58	$1.58	2,568
2023-06-23	$1.58	$1.58	$1.58	$1.58	$1.58	315
2023-06-22	$1.67	$1.67	$1.65	$1.65	$1.65	21,550
2023-06-21	$1.75	$1.75	$1.75	$1.75	$1.75	500
2023-06-20	$1.72	$1.72	$1.70	$1.70	$1.70	6,551
2023-06-16	$1.73	$1.73	$1.72	$1.72	$1.72	30,220
2023-06-15	$1.65	$1.65	$1.65	$1.65	$1.65	10
2023-06-14	$1.73	$1.73	$1.65	$1.65	$1.65	2,520
2023-06-13	$1.68	$1.68	$1.67	$1.67	$1.67	30,272
2023-06-12	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-06-09	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-06-08	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-06-07	$1.82	$1.82	$1.82	$1.82	$1.82	74
2023-06-06	$1.82	$1.82	$1.82	$1.82	$1.82	619
2023-06-05	$1.91	$1.91	$1.91	$1.91	$1.91	755
2023-06-02	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-06-01	$1.70	$1.70	$1.70	$1.70	$1.70	130
2023-05-31	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-05-30	$1.61	$1.61	$1.61	$1.61	$1.61	500
2023-05-26	$1.62	$1.63	$1.56	$1.56	$1.56	5,226
2023-05-25	$1.65	$1.65	$1.65	$1.65	$1.65	0
2023-05-24	$1.66	$1.66	$1.61	$1.65	$1.65	37,600
2023-05-23	$1.63	$1.63	$1.63	$1.63	$1.63	599
2023-05-22	$1.69	$1.69	$1.69	$1.69	$1.69	15
2023-05-19	$1.69	$1.69	$1.69	$1.69	$1.69	400
2023-05-18	$1.69	$1.69	$1.69	$1.69	$1.69	140
2023-05-17	$1.70	$1.72	$1.70	$1.72	$1.72	6,670
2023-05-16	$1.68	$1.68	$1.68	$1.68	$1.68	661
2023-05-15	$1.83	$1.83	$1.83	$1.83	$1.83	0
2023-05-12	$1.83	$1.83	$1.83	$1.83	$1.83	100
2023-05-11	$1.70	$1.70	$1.70	$1.70	$1.70	1,711
2023-05-10	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-05-09	$1.77	$1.77	$1.77	$1.77	$1.77	3
2023-05-08	$1.77	$1.77	$1.77	$1.77	$1.77	1,000
2023-05-05	$1.72	$1.75	$1.70	$1.70	$1.70	2,040
2023-05-04	$1.70	$1.73	$1.70	$1.73	$1.73	1,020
2023-05-03	$1.71	$1.71	$1.71	$1.71	$1.71	1,000
2023-05-02	$1.68	$1.69	$1.68	$1.69	$1.69	25,719
2023-05-01	$1.70	$1.78	$1.70	$1.78	$1.78	1,603
2023-04-28	$1.70	$1.75	$1.70	$1.75	$1.75	4,572
2023-04-27	$1.72	$1.72	$1.68	$1.68	$1.68	3,402
2023-04-26	$1.95	$1.95	$1.95	$1.95	$1.95	708
2023-04-25	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-04-24	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-04-21	$1.95	$1.95	$1.95	$1.95	$1.95	25
2023-04-20	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-04-19	$1.95	$1.95	$1.95	$1.95	$1.95	251
2023-04-18	$2.02	$2.02	$2.02	$2.02	$2.02	497
2023-04-17	$2.08	$2.08	$2.08	$2.08	$2.08	330
2023-04-14	$2.06	$2.06	$2.05	$2.05	$2.05	600
2023-04-13	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-04-12	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-04-11	$2.06	$2.06	$2.06	$2.06	$2.06	123
2023-04-10	$1.95	$1.95	$1.95	$1.95	$1.95	530
2023-04-06	$2.13	$2.13	$2.13	$2.13	$2.13	1,010
2023-04-05	$2.08	$2.08	$2.08	$2.08	$2.08	178
2023-04-04	$2.19	$2.19	$2.15	$2.15	$2.15	200
2023-04-03	$2.19	$2.21	$2.14	$2.14	$2.14	4,918
2023-03-31	$1.80	$1.81	$1.80	$1.81	$1.81	5,361
2023-03-30	$1.85	$1.85	$1.85	$1.85	$1.85	1,005
2023-03-29	$1.85	$1.85	$1.80	$1.82	$1.82	3,200
2023-03-28	$1.90	$1.90	$1.90	$1.90	$1.90	340
2023-03-27	$1.90	$1.90	$1.71	$1.85	$1.85	25,745
2023-03-24	$2.15	$2.15	$2.15	$2.15	$2.15	2
2023-03-23	$2.15	$2.15	$2.15	$2.15	$2.15	86
2023-03-22	$2.15	$2.15	$2.15	$2.15	$2.15	3,674
2023-03-21	$2.19	$2.19	$2.19	$2.19	$2.19	2,000
2023-03-20	$2.04	$2.10	$2.04	$2.10	$2.10	2,180
2023-03-17	$2.10	$2.10	$2.10	$2.10	$2.10	686
2023-03-16	$2.12	$2.12	$2.12	$2.12	$2.12	1
2023-03-15	$2.12	$2.12	$2.12	$2.12	$2.12	6,010
2023-03-14	$2.24	$2.24	$2.24	$2.24	$2.24	0
2023-03-13	$2.28	$2.28	$2.24	$2.24	$2.24	5,000
2023-03-10	$2.31	$2.31	$2.31	$2.31	$2.31	5,000
2023-03-09	$2.38	$2.38	$2.29	$2.35	$2.35	8,935
2023-03-08	$2.49	$2.49	$2.49	$2.49	$2.49	72
2023-03-07	$2.39	$2.49	$2.35	$2.49	$2.49	3,001
2023-03-06	$2.52	$2.52	$2.52	$2.52	$2.52	21,169
2023-03-03	$2.44	$2.52	$2.44	$2.52	$2.52	2,600
2023-03-02	$2.49	$2.49	$2.49	$2.49	$2.49	400
2023-03-01	$2.44	$2.44	$2.43	$2.43	$2.43	3,000
2023-02-28	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-02-27	$2.45	$2.45	$2.45	$2.45	$2.45	1,000
2023-02-24	$2.45	$2.45	$2.45	$2.45	$2.45	2,000
2023-02-23	$2.45	$2.45	$2.45	$2.45	$2.45	500
2023-02-22	$2.36	$2.36	$2.36	$2.36	$2.36	2,038
2023-02-21	$2.61	$2.61	$2.61	$2.61	$2.61	18
2023-02-17	$2.61	$2.61	$2.61	$2.61	$2.61	0
2023-02-16	$2.61	$2.61	$2.61	$2.61	$2.61	5
2023-02-15	$2.61	$2.61	$2.61	$2.61	$2.50	0
2023-02-14	$2.61	$2.61	$2.61	$2.61	$2.50	3,000
2023-02-13	$2.61	$2.61	$2.61	$2.61	$2.50	1,372
2023-02-10	$2.45	$2.45	$2.45	$2.45	$2.35	40
2023-02-09	$2.45	$2.45	$2.45	$2.45	$2.35	0
2023-02-08	$2.45	$2.45	$2.45	$2.45	$2.35	2,041
2023-02-07	$2.41	$2.41	$2.39	$2.40	$2.30	1,900
2023-02-06	$2.42	$2.42	$2.42	$2.42	$2.32	500
2023-02-03	$2.50	$2.50	$2.50	$2.50	$2.39	0
2023-02-02	$2.50	$2.50	$2.50	$2.50	$2.39	743
2023-02-01	$2.50	$2.50	$2.50	$2.50	$2.39	0
2023-01-31	$2.50	$2.50	$2.50	$2.50	$2.39	743
2023-01-30	$2.48	$2.48	$2.48	$2.48	$2.37	110
2023-01-27	$2.40	$2.49	$2.40	$2.49	$2.38	6,570
2023-01-26	$2.47	$2.47	$2.43	$2.43	$2.33	25,843
2023-01-25	$2.47	$2.47	$2.47	$2.47	$2.37	8
2023-01-24	$2.47	$2.47	$2.47	$2.47	$2.37	5,110
2023-01-23	$2.50	$2.50	$2.50	$2.50	$2.39	96,000
2023-01-20	$2.50	$2.50	$2.50	$2.50	$2.39	75,795
2023-01-19	$2.45	$2.45	$2.45	$2.45	$2.35	0
2023-01-18	$2.45	$2.45	$2.45	$2.45	$2.35	3,760
2023-01-17	$2.40	$2.40	$2.40	$2.40	$2.30	0
2023-01-13	$2.40	$2.40	$2.40	$2.40	$2.30	0
2023-01-12	$2.40	$2.40	$2.40	$2.40	$2.30	1,203
2023-01-11	$2.35	$2.35	$2.35	$2.35	$2.25	1,235
2023-01-10	$2.46	$2.46	$2.46	$2.46	$2.36	2
2023-01-09	$2.46	$2.46	$2.46	$2.46	$2.36	100
2023-01-06	$2.37	$2.37	$2.37	$2.37	$2.27	0
2023-01-05	$2.37	$2.37	$2.37	$2.37	$2.27	0
2023-01-04	$2.37	$2.37	$2.37	$2.37	$2.27	0
2023-01-03	$2.37	$2.37	$2.37	$2.37	$2.27	0
2022-12-30	$2.41	$2.41	$2.37	$2.37	$2.37	1,130
2022-12-29	$2.40	$2.40	$2.40	$2.40	$2.40	564
2022-12-28	$2.43	$2.49	$2.38	$2.38	$2.38	1,341
2022-12-27	$2.55	$2.60	$2.55	$2.59	$2.59	2,250
2022-12-23	$2.40	$2.44	$2.40	$2.44	$2.44	323
2022-12-22	$2.39	$2.39	$2.35	$2.35	$2.35	3,000
2022-12-21	$2.50	$2.50	$2.50	$2.50	$2.50	2,000
2022-12-20	$2.36	$2.50	$2.36	$2.50	$2.50	230
2022-12-19	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-12-16	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-12-15	$2.49	$2.49	$2.46	$2.49	$2.49	7,014
2022-12-14	$2.54	$2.54	$2.54	$2.54	$2.54	74
2022-12-13	$2.54	$2.54	$2.54	$2.54	$2.54	140
2022-12-12	$2.53	$2.53	$2.53	$2.53	$2.53	1,016
2022-12-09	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-12-08	$2.51	$2.51	$2.51	$2.51	$2.51	502
2022-12-07	$2.50	$2.50	$2.50	$2.50	$2.50	1,102
2022-12-06	$2.48	$2.48	$2.48	$2.48	$2.48	395
2022-12-05	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-12-02	$2.60	$2.60	$2.60	$2.60	$2.60	1,100
2022-12-01	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-11-30	$2.55	$2.55	$2.55	$2.55	$2.55	2,444
2022-11-29	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-11-28	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-11-25	$2.55	$2.55	$2.55	$2.55	$2.55	1
2022-11-23	$2.49	$2.55	$2.49	$2.55	$2.55	587
2022-11-22	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-11-21	$2.40	$2.40	$2.40	$2.40	$2.40	66
2022-11-18	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-11-17	$2.40	$2.40	$2.40	$2.40	$2.40	300
2022-11-16	$2.38	$2.38	$2.38	$2.38	$2.38	120
2022-11-15	$2.41	$2.41	$2.41	$2.41	$2.41	451
2022-11-14	$2.43	$2.43	$2.42	$2.42	$2.42	1,092
2022-11-11	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-11-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-11-09	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-11-08	$2.53	$2.55	$2.50	$2.50	$2.50	3,375
2022-11-07	$2.50	$2.50	$2.50	$2.50	$2.50	12
2022-11-04	$2.50	$2.50	$2.50	$2.50	$2.50	7,095
2022-11-03	$2.40	$2.40	$2.40	$2.40	$2.40	8
2022-11-02	$2.47	$2.47	$2.38	$2.40	$2.40	1,300
2022-11-01	$2.47	$2.47	$2.47	$2.47	$2.47	100
2022-10-31	$2.46	$2.46	$2.46	$2.46	$2.46	78
2022-10-28	$2.46	$2.46	$2.46	$2.46	$2.46	200
2022-10-27	$2.48	$2.48	$2.48	$2.48	$2.48	140
2022-10-26	$2.47	$2.47	$2.47	$2.47	$2.47	2,900
2022-10-25	$2.40	$2.45	$2.40	$2.45	$2.45	2,100
2022-10-24	$2.39	$2.39	$2.33	$2.38	$2.38	2,067
2022-10-21	$2.39	$2.39	$2.39	$2.39	$2.39	13
2022-10-20	$2.39	$2.39	$2.39	$2.39	$2.39	0
2022-10-19	$2.39	$2.39	$2.39	$2.39	$2.39	0
2022-10-18	$2.39	$2.39	$2.39	$2.39	$2.39	0
2022-10-17	$2.39	$2.39	$2.39	$2.39	$2.39	0
2022-10-14	$2.39	$2.39	$2.39	$2.39	$2.39	100
2022-10-13	$2.52	$2.52	$2.52	$2.52	$2.52	0
2022-10-12	$2.52	$2.52	$2.52	$2.52	$2.52	0
2022-10-11	$2.52	$2.52	$2.52	$2.52	$2.52	28
2022-10-10	$2.52	$2.52	$2.52	$2.52	$2.52	1,000
2022-10-07	$2.53	$2.53	$2.53	$2.53	$2.53	0
2022-10-06	$2.53	$2.53	$2.53	$2.53	$2.53	140
2022-10-05	$2.18	$2.18	$2.18	$2.18	$2.18	0
2022-10-04	$2.18	$2.18	$2.18	$2.18	$2.18	9
2022-10-03	$2.18	$2.18	$2.18	$2.18	$2.18	0
2022-09-30	$2.18	$2.18	$2.18	$2.18	$2.18	0
2022-09-29	$2.18	$2.18	$2.18	$2.18	$2.18	0
2022-09-28	$2.18	$2.18	$2.18	$2.18	$2.18	1,356
2022-09-27	$2.20	$2.20	$2.20	$2.20	$2.20	55
2022-09-26	$2.20	$2.20	$2.20	$2.20	$2.20	50
2022-09-23	$2.20	$2.20	$2.20	$2.20	$2.20	15,425
2022-09-22	$2.55	$2.55	$2.55	$2.55	$2.55	2,627
2022-09-21	$2.55	$2.55	$2.55	$2.55	$2.44	0
2022-09-20	$2.55	$2.55	$2.50	$2.55	$2.44	2,627
2022-09-19	$2.54	$2.54	$2.54	$2.54	$2.43	0
2022-09-16	$2.54	$2.54	$2.54	$2.54	$2.54	10,000
2022-09-15	$2.70	$2.70	$2.70	$2.70	$2.70	1,502
2022-09-14	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-09-13	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-09-12	$2.70	$2.70	$2.70	$2.70	$2.70	1,000
2022-09-09	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-09-08	$2.70	$2.70	$2.70	$2.70	$2.70	7
2022-09-07	$2.70	$2.70	$2.70	$2.70	$2.70	193
2022-09-06	$2.93	$2.93	$2.93	$2.93	$2.93	6,701
2022-09-02	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-09-01	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-08-31	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-08-30	$3.00	$3.00	$2.83	$2.93	$2.93	6,700
2022-08-29	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-08-26	$3.12	$3.12	$3.12	$3.12	$3.12	6,010
2022-08-25	$3.00	$3.00	$3.00	$3.00	$3.00	2,155
2022-08-24	$2.97	$2.97	$2.97	$2.97	$2.97	1,093
2022-08-23	$2.91	$2.91	$2.91	$2.91	$2.91	5,012
2022-08-22	$2.91	$2.91	$2.91	$2.91	$2.91	16
2022-08-19	$2.91	$2.91	$2.91	$2.91	$2.91	115
2022-08-18	$2.96	$2.96	$2.92	$2.96	$2.96	3,528
2022-08-17	$2.97	$2.97	$2.97	$2.97	$2.97	3
2022-08-16	$2.97	$2.97	$2.97	$2.97	$2.97	200
2022-08-15	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-08-12	$2.96	$3.00	$2.96	$3.00	$3.00	1,420
2022-08-11	$2.90	$2.90	$2.90	$2.90	$2.90	500
2022-08-10	$2.75	$2.84	$2.75	$2.79	$2.79	1,164
2022-08-09	$2.79	$2.79	$2.79	$2.79	$2.79	0
2022-08-08	$2.79	$2.79	$2.79	$2.79	$2.79	0
2022-08-05	$2.79	$2.79	$2.79	$2.79	$2.79	0
2022-08-04	$2.79	$2.79	$2.79	$2.79	$2.79	10
2022-08-03	$2.71	$2.79	$2.71	$2.79	$2.79	770
2022-08-02	$2.81	$2.81	$2.81	$2.81	$2.81	400
2022-08-01	$2.81	$2.81	$2.81	$2.81	$2.81	531
2022-07-29	$2.81	$2.85	$2.81	$2.85	$2.85	2,809
2022-07-28	$2.72	$2.72	$2.72	$2.72	$2.72	0
2022-07-27	$2.72	$2.72	$2.72	$2.72	$2.72	100
2022-07-26	$2.60	$2.72	$2.60	$2.72	$2.72	1,510
2022-07-25	$2.49	$2.49	$2.49	$2.49	$2.49	14
2022-07-22	$2.49	$2.49	$2.49	$2.49	$2.49	1
2022-07-21	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-07-20	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-07-19	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-07-18	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-07-15	$2.39	$2.49	$2.39	$2.49	$2.49	30,500
2022-07-14	$2.48	$2.48	$2.43	$2.43	$2.43	3,210
2022-07-13	$2.97	$2.97	$2.97	$2.97	$2.97	35
2022-07-12	$2.97	$2.97	$2.97	$2.97	$2.97	0
2022-07-11	$2.97	$2.97	$2.97	$2.97	$2.97	0
2022-07-08	$2.95	$2.97	$2.95	$2.97	$2.97	1,300
2022-07-07	$2.94	$2.95	$2.94	$2.95	$2.95	6,002
2022-07-06	$2.75	$2.85	$2.75	$2.85	$2.85	425
2022-07-05	$3.04	$3.04	$3.04	$3.04	$3.04	60
2022-07-01	$3.15	$3.15	$3.00	$3.04	$3.04	1,272
2022-06-30	$3.17	$3.20	$3.16	$3.20	$3.20	34,050
2022-06-29	$3.28	$3.28	$3.28	$3.28	$3.28	0
2022-06-28	$3.28	$3.28	$3.28	$3.28	$3.28	80
2022-06-27	$3.28	$3.28	$3.28	$3.28	$3.28	0
2022-06-24	$3.30	$3.30	$3.28	$3.28	$3.28	10,564
2022-06-23	$3.40	$3.40	$3.25	$3.25	$3.25	2,547
2022-06-22	$3.14	$3.14	$3.14	$3.14	$3.14	50
2022-06-21	$3.14	$3.14	$3.14	$3.14	$3.14	0
2022-06-17	$3.35	$3.35	$3.14	$3.14	$3.14	500
2022-06-16	$3.45	$3.45	$3.45	$3.45	$3.45	5,000
2022-06-15	$3.45	$3.45	$3.45	$3.45	$3.45	0
2022-06-14	$3.53	$3.53	$3.45	$3.45	$3.45	13,863
2022-06-13	$3.65	$3.65	$3.50	$3.50	$3.50	557
2022-06-10	$3.90	$3.90	$3.76	$3.76	$3.76	3,953
2022-06-09	$3.80	$3.80	$3.80	$3.80	$3.80	5,415
2022-06-08	$3.80	$3.80	$3.80	$3.80	$3.80	450
2022-06-07	$3.74	$3.81	$3.74	$3.81	$3.81	330
2022-06-06	$3.70	$3.70	$3.70	$3.70	$3.70	100
2022-06-03	$3.45	$3.45	$3.45	$3.45	$3.45	300
2022-06-02	$3.66	$3.66	$3.66	$3.66	$3.66	208
2022-06-01	$3.66	$3.66	$3.66	$3.66	$3.66	30
2022-05-31	$3.66	$3.66	$3.66	$3.66	$3.66	18
2022-05-27	$3.66	$3.66	$3.66	$3.66	$3.66	0
2022-05-26	$3.66	$3.66	$3.66	$3.66	$3.66	3,500
2022-05-25	$3.52	$3.66	$3.52	$3.66	$3.66	2,716
2022-05-24	$3.24	$3.24	$3.24	$3.24	$3.24	0
2022-05-23	$3.24	$3.24	$3.24	$3.24	$3.24	28
2022-05-20	$3.24	$3.24	$3.24	$3.24	$3.24	1,526
2022-05-19	$3.24	$3.24	$3.24	$3.24	$3.24	13,670
2022-05-18	$2.92	$2.92	$2.92	$2.92	$2.92	0
2022-05-17	$2.92	$2.92	$2.92	$2.92	$2.92	0
2022-05-16	$2.92	$2.92	$2.92	$2.92	$2.92	0
2022-05-13	$2.92	$2.92	$2.92	$2.92	$2.92	0
2022-05-12	$2.92	$2.92	$2.92	$2.92	$2.92	0
2022-05-11	$2.92	$2.92	$2.92	$2.92	$2.92	0
2022-05-10	$2.92	$2.92	$2.92	$2.92	$2.92	151
2022-05-09	$3.09	$3.09	$3.09	$3.09	$3.09	5,000
2022-05-06	$3.39	$3.39	$3.39	$3.39	$3.39	5
2022-05-05	$3.35	$3.39	$3.35	$3.39	$3.39	2,102
2022-05-04	$3.30	$3.30	$3.30	$3.30	$3.30	378
2022-05-03	$3.18	$3.23	$3.15	$3.15	$3.15	8,696
2022-05-02	$3.08	$3.08	$3.08	$3.08	$3.08	0
2022-04-29	$3.08	$3.08	$3.08	$3.08	$3.08	0
2022-04-28	$3.03	$3.08	$3.03	$3.08	$3.08	22,080
2022-04-27	$3.25	$3.25	$3.25	$3.25	$2.96	100
2022-04-26	$3.05	$3.10	$3.05	$3.05	$2.78	850
2022-04-25	$3.10	$3.10	$3.00	$3.00	$2.73	18,900
2022-04-22	$3.10	$3.10	$3.10	$3.10	$2.82	804
2022-04-21	$3.19	$3.19	$3.19	$3.19	$2.90	0
2022-04-20	$3.19	$3.19	$3.19	$3.19	$2.90	508
2022-04-19	$3.25	$3.25	$3.25	$3.25	$2.96	20
2022-04-18	$3.25	$3.25	$3.25	$3.25	$2.96	50
2022-04-14	$3.15	$3.26	$3.15	$3.25	$2.96	5,500
2022-04-13	$3.26	$3.26	$3.26	$3.26	$2.97	1,000
2022-04-12	$3.25	$3.25	$3.15	$3.20	$2.91	5,491
2022-04-11	$3.12	$3.14	$3.10	$3.14	$2.86	6,961
2022-04-08	$3.18	$3.19	$3.18	$3.19	$2.90	3,239
2022-04-07	$3.10	$3.21	$3.10	$3.21	$2.92	6,005
2022-04-06	$3.16	$3.16	$3.16	$3.16	$2.88	2,376
2022-04-05	$3.35	$3.35	$3.34	$3.34	$3.04	1,100
2022-04-04	$3.21	$3.21	$3.21	$3.21	$2.92	37
2022-04-01	$3.28	$3.28	$3.21	$3.21	$2.92	1,926
2022-03-31	$3.33	$3.33	$3.17	$3.17	$2.89	2,214
2022-03-30	$3.25	$3.30	$3.25	$3.30	$3.00	1,715
2022-03-29	$3.15	$3.15	$3.15	$3.15	$2.87	100
2022-03-28	$3.06	$3.15	$3.06	$3.15	$2.87	2,020
2022-03-25	$3.20	$3.20	$3.20	$3.20	$2.91	2,000
2022-03-24	$3.13	$3.13	$3.13	$3.13	$2.85	200
2022-03-23	$3.20	$3.24	$3.01	$3.24	$2.95	2,827
2022-03-22	$3.00	$3.06	$3.00	$3.05	$2.78	2,901
2022-03-21	$3.01	$3.05	$3.01	$3.05	$2.78	2,901
2022-03-18	$2.90	$2.90	$2.90	$2.90	$2.64	1,100
2022-03-17	$2.90	$2.90	$2.90	$2.90	$2.64	700
2022-03-16	$2.82	$2.86	$2.72	$2.73	$2.48	2,730
2022-03-15	$2.60	$2.74	$2.60	$2.67	$2.43	10,206
2022-03-14	$2.73	$2.77	$2.73	$2.77	$2.52	1,000
2022-03-11	$3.04	$3.04	$2.91	$2.91	$2.65	560
2022-03-10	$2.95	$2.95	$2.95	$2.95	$2.69	2,002
2022-03-09	$3.03	$3.03	$2.91	$2.91	$2.65	670
2022-03-08	$2.91	$3.00	$2.91	$3.00	$2.73	3,640
2022-03-07	$2.94	$2.94	$2.94	$2.94	$2.68	75
2022-03-04	$2.90	$2.95	$2.90	$2.94	$2.68	2,058
2022-03-03	$2.85	$2.95	$2.85	$2.95	$2.69	3,005
2022-03-02	$2.80	$2.95	$2.80	$2.95	$2.69	3,594
2022-03-01	$2.66	$2.66	$2.66	$2.66	$2.42	0
2022-02-28	$2.61	$2.66	$2.61	$2.66	$2.42	210
2022-02-25	$2.68	$2.79	$2.68	$2.79	$2.54	1,754
2022-02-24	$2.62	$2.80	$2.62	$2.80	$2.55	2,865
2022-02-23	$2.76	$2.76	$2.76	$2.76	$2.51	105
2022-02-22	$2.78	$2.78	$2.78	$2.78	$2.53	1,870
2022-02-18	$2.76	$2.76	$2.76	$2.76	$2.51	296
2022-02-17	$2.80	$2.80	$2.80	$2.80	$2.55	130
2022-02-16	$2.90	$2.90	$2.90	$2.90	$2.64	11
2022-02-15	$2.90	$2.90	$2.90	$2.90	$2.64	130
2022-02-14	$3.02	$3.02	$3.02	$3.02	$2.75	0
2022-02-11	$2.85	$3.02	$2.77	$3.02	$2.75	1,605
2022-02-10	$3.00	$3.15	$3.00	$3.15	$2.87	200
2022-02-09	$3.16	$3.16	$3.16	$3.16	$2.68	0
2022-02-08	$3.16	$3.16	$3.16	$3.16	$2.68	178
2022-02-07	$3.15	$3.15	$3.15	$3.15	$2.67	60
2022-02-04	$3.05	$3.15	$3.05	$3.15	$2.67	2,584
2022-02-03	$3.04	$3.04	$3.04	$3.04	$2.58	0
2022-02-02	$3.04	$3.04	$3.04	$3.04	$2.58	0
2022-02-01	$3.04	$3.04	$3.04	$3.04	$2.58	100
2022-01-31	$3.05	$3.05	$3.05	$3.05	$2.58	6,500
2022-01-28	$2.99	$2.99	$2.99	$2.99	$2.54	0
2022-01-27	$3.00	$3.00	$2.99	$2.99	$2.54	1,750
2022-01-26	$2.95	$2.95	$2.95	$2.95	$2.50	2,720
2022-01-25	$2.89	$2.89	$2.89	$2.89	$2.45	500
2022-01-24	$2.90	$2.90	$2.90	$2.90	$2.46	0
2022-01-21	$2.90	$2.90	$2.90	$2.90	$2.46	1,304
2022-01-20	$2.92	$2.92	$2.92	$2.92	$2.47	0
2022-01-19	$2.90	$2.92	$2.90	$2.92	$2.47	2,500
2022-01-18	$2.95	$2.95	$2.90	$2.90	$2.46	8,500
2022-01-14	$2.91	$2.91	$2.91	$2.91	$2.47	500
2022-01-13	$2.95	$2.95	$2.95	$2.95	$2.50	0
2022-01-12	$2.90	$2.95	$2.90	$2.95	$2.50	4,642
2022-01-11	$2.70	$2.80	$2.69	$2.80	$2.37	13,394
2022-01-10	$2.63	$2.71	$2.63	$2.71	$2.30	1,330
2022-01-07	$2.71	$2.71	$2.71	$2.71	$2.30	0
2022-01-06	$2.71	$2.71	$2.71	$2.71	$2.30	100
2022-01-05	$2.70	$2.71	$2.70	$2.71	$2.30	340
2022-01-04	$2.55	$2.66	$2.55	$2.66	$2.25	1,820
2022-01-03	$2.41	$2.41	$2.41	$2.41	$2.04	0
2021-12-31	$2.38	$2.56	$2.37	$2.41	$2.04	4,850
2021-12-30	$2.41	$2.41	$2.39	$2.39	$2.03	377
2021-12-29	$2.45	$2.45	$2.45	$2.45	$2.08	1,019
2021-12-28	$2.26	$2.26	$2.26	$2.26	$1.91	640
2021-12-27	$2.26	$2.32	$2.26	$2.32	$1.96	1,033
2021-12-23	$2.40	$2.40	$2.40	$2.40	$2.03	74
2021-12-22	$2.40	$2.40	$2.40	$2.40	$2.03	100
2021-12-21	$2.32	$2.32	$2.32	$2.32	$1.97	100
2021-12-20	$2.39	$2.39	$2.39	$2.39	$2.03	5
2021-12-17	$2.39	$2.39	$2.39	$2.39	$2.03	161
2021-12-16	$2.32	$2.44	$2.32	$2.41	$2.04	1,545
2021-12-15	$2.30	$2.30	$2.30	$2.30	$1.95	411
2021-12-14	$2.40	$2.40	$2.40	$2.40	$2.03	0
2021-12-13	$2.40	$2.40	$2.40	$2.40	$2.03	200
2021-12-10	$2.37	$2.37	$2.37	$2.37	$2.01	41
2021-12-09	$2.37	$2.37	$2.37	$2.37	$2.01	135
2021-12-08	$2.38	$2.38	$2.38	$2.38	$2.02	126
2021-12-07	$2.38	$2.38	$2.38	$2.38	$2.02	1,003
2021-12-06	$2.36	$2.36	$2.36	$2.36	$2.00	25
2021-12-03	$2.36	$2.36	$2.36	$2.36	$2.00	0
2021-12-02	$2.36	$2.36	$2.36	$2.36	$2.00	326
2021-12-01	$2.42	$2.42	$2.32	$2.32	$1.97	936
2021-11-30	$2.52	$2.52	$2.52	$2.52	$2.14	70
2021-11-29	$2.48	$2.52	$2.48	$2.52	$2.14	1,000
2021-11-26	$2.55	$2.55	$2.55	$2.55	$2.16	10
2021-11-24	$2.64	$2.64	$2.55	$2.55	$2.16	200
2021-11-23	$2.70	$2.70	$2.64	$2.68	$2.27	1,200
2021-11-22	$2.63	$2.63	$2.63	$2.63	$2.23	110
2021-11-19	$2.56	$2.56	$2.56	$2.56	$2.17	107
2021-11-18	$2.76	$2.76	$2.76	$2.76	$2.34	11
2021-11-17	$2.76	$2.76	$2.76	$2.76	$2.34	0
2021-11-16	$2.76	$2.76	$2.76	$2.76	$2.34	69
2021-11-15	$2.76	$2.76	$2.76	$2.76	$2.34	0
2021-11-12	$2.86	$2.86	$2.86	$2.86	$2.42	1,104
2021-11-11	$2.86	$2.86	$2.86	$2.86	$2.42	0
2021-11-10	$2.74	$2.86	$2.74	$2.86	$2.42	1,104
2021-11-09	$2.96	$3.00	$2.84	$2.84	$2.41	49,110
2021-11-08	$2.78	$2.78	$2.78	$2.78	$2.36	50
2021-11-05	$2.67	$2.78	$2.67	$2.78	$2.36	1,125
2021-11-04	$2.75	$2.75	$2.75	$2.75	$2.33	4
2021-11-03	$2.75	$2.75	$2.75	$2.75	$2.33	2,273
2021-11-02	$2.77	$2.78	$2.77	$2.78	$2.36	697
2021-11-01	$2.83	$2.83	$2.83	$2.83	$2.40	100
2021-10-29	$2.85	$2.85	$2.85	$2.85	$2.42	8
2021-10-28	$2.85	$2.85	$2.85	$2.85	$2.42	204
2021-10-27	$2.85	$2.85	$2.85	$2.85	$2.42	0
2021-10-26	$2.85	$2.85	$2.85	$2.85	$2.42	30
2021-10-25	$2.85	$2.85	$2.85	$2.85	$2.42	0
2021-10-22	$2.85	$2.85	$2.85	$2.85	$2.42	0
2021-10-21	$2.85	$2.85	$2.85	$2.85	$2.42	110
2021-10-20	$3.03	$3.03	$3.03	$3.03	$2.57	0
2021-10-19	$3.04	$3.04	$3.00	$3.03	$2.57	33,529
2021-10-18	$3.02	$3.03	$3.02	$3.03	$2.57	2,605
2021-10-15	$2.90	$2.90	$2.90	$2.90	$2.46	28
2021-10-14	$2.95	$2.95	$2.90	$2.90	$2.46	3,706
2021-10-13	$2.85	$2.85	$2.85	$2.85	$2.42	0
2021-10-12	$2.93	$2.93	$2.85	$2.85	$2.42	347
2021-10-11	$2.73	$2.73	$2.73	$2.73	$2.31	0
2021-10-08	$2.73	$2.73	$2.73	$2.73	$2.31	10
2021-10-07	$2.73	$2.73	$2.73	$2.73	$2.31	1,000
2021-10-06	$2.90	$2.90	$2.90	$2.90	$2.46	0
2021-10-05	$2.85	$2.90	$2.85	$2.90	$2.46	3,854
2021-10-04	$2.74	$2.74	$2.74	$2.74	$2.32	0
2021-10-01	$2.74	$2.74	$2.74	$2.74	$2.32	0
2021-09-30	$2.74	$2.74	$2.74	$2.74	$2.32	0
2021-09-29	$2.74	$2.74	$2.74	$2.74	$2.32	2
2021-09-28	$2.74	$2.74	$2.74	$2.74	$2.32	424
2021-09-27	$2.70	$2.70	$2.70	$2.70	$2.29	0
2021-09-24	$2.70	$2.70	$2.70	$2.70	$2.29	0
2021-09-23	$2.70	$2.70	$2.70	$2.70	$2.29	0
2021-09-22	$2.70	$2.70	$2.70	$2.70	$2.29	1,104
2021-09-21	$2.66	$2.66	$2.66	$2.66	$2.26	0
2021-09-20	$2.66	$2.66	$2.66	$2.66	$2.26	33
2021-09-17	$2.66	$2.66	$2.66	$2.66	$2.26	585
2021-09-16	$2.65	$2.65	$2.65	$2.65	$2.25	35
2021-09-15	$2.60	$2.65	$2.60	$2.65	$2.25	1,020
2021-09-14	$2.53	$2.53	$2.53	$2.53	$2.14	0
2021-09-13	$2.53	$2.53	$2.53	$2.53	$2.14	5
2021-09-10	$2.53	$2.53	$2.53	$2.53	$2.14	0
2021-09-09	$2.53	$2.53	$2.53	$2.53	$2.14	0
2021-09-08	$2.62	$2.62	$2.53	$2.53	$2.14	477
2021-09-07	$2.63	$2.63	$2.60	$2.60	$2.20	1,702
2021-09-03	$2.50	$2.50	$2.50	$2.50	$2.12	550
2021-09-02	$2.38	$2.50	$2.38	$2.49	$2.11	15,054
2021-09-01	$2.20	$2.20	$2.20	$2.20	$1.86	923
2021-08-31	$2.26	$2.26	$2.26	$2.26	$1.92	0
2021-08-30	$2.26	$2.26	$2.26	$2.26	$1.92	0
2021-08-27	$2.26	$2.26	$2.26	$2.26	$1.92	230
2021-08-26	$2.17	$2.17	$2.17	$2.17	$1.84	0
2021-08-25	$2.17	$2.17	$2.17	$2.17	$1.84	0
2021-08-24	$2.21	$2.21	$2.10	$2.17	$1.84	1,400
2021-08-23	$2.06	$2.06	$2.06	$2.06	$1.75	220
2021-08-20	$2.20	$2.20	$2.20	$2.20	$1.86	13
2021-08-19	$2.20	$2.20	$2.20	$2.20	$1.86	44
2021-08-18	$2.01	$2.20	$2.01	$2.20	$1.86	370
2021-08-17	$2.18	$2.18	$2.18	$2.18	$1.84	60
2021-08-16	$2.16	$2.18	$2.16	$2.18	$1.84	326
2021-08-13	$2.30	$2.30	$2.30	$2.30	$1.95	0
2021-08-12	$2.30	$2.30	$2.30	$2.30	$1.95	0
2021-08-11	$2.16	$2.30	$2.16	$2.30	$1.95	961
2021-08-10	$2.29	$2.29	$2.29	$2.29	$1.94	295
2021-08-09	$2.16	$2.16	$2.16	$2.16	$1.83	1,111
2021-08-06	$2.21	$2.21	$2.21	$2.21	$1.87	50
2021-08-05	$2.21	$2.21	$2.21	$2.21	$1.87	0
2021-08-04	$2.21	$2.21	$2.21	$2.21	$1.87	11,408
2021-08-03	$2.20	$2.33	$2.20	$2.33	$1.97	448
2021-08-02	$2.30	$2.30	$2.30	$2.30	$1.95	100
2021-07-30	$2.25	$2.37	$2.25	$2.37	$2.01	880
2021-07-29	$2.50	$2.50	$2.50	$2.50	$2.12	0
2021-07-28	$2.32	$2.50	$2.32	$2.50	$2.02	470
2021-07-27	$2.55	$2.55	$2.55	$2.55	$2.06	0
2021-07-26	$2.39	$2.55	$2.39	$2.55	$2.06	1,108
2021-07-23	$2.39	$2.39	$2.39	$2.39	$1.93	0
2021-07-22	$2.39	$2.39	$2.39	$2.39	$1.93	4
2021-07-21	$2.39	$2.39	$2.39	$2.39	$1.93	419
2021-07-20	$2.39	$2.39	$2.39	$2.39	$1.93	0
2021-07-19	$2.39	$2.39	$2.39	$2.39	$1.93	110
2021-07-16	$2.59	$2.59	$2.59	$2.59	$2.10	0
2021-07-15	$2.59	$2.59	$2.59	$2.59	$2.10	0
2021-07-14	$2.59	$2.59	$2.59	$2.59	$2.10	0
2021-07-13	$2.45	$2.59	$2.45	$2.59	$2.10	663
2021-07-12	$2.59	$2.59	$2.59	$2.59	$2.10	0
2021-07-09	$2.59	$2.59	$2.59	$2.59	$2.10	302
2021-07-08	$2.59	$2.59	$2.59	$2.59	$2.10	6
2021-07-07	$2.57	$2.59	$2.46	$2.59	$2.10	1,648
2021-07-06	$2.55	$2.55	$2.55	$2.55	$2.06	2,000
2021-07-02	$2.60	$2.60	$2.60	$2.60	$2.10	0
2021-07-01	$2.60	$2.60	$2.60	$2.60	$2.10	24
2021-06-30	$2.60	$2.60	$2.60	$2.60	$2.10	0
2021-06-29	$2.60	$2.60	$2.60	$2.60	$2.10	0
2021-06-28	$2.60	$2.60	$2.60	$2.60	$2.10	282
2021-06-25	$2.75	$2.75	$2.75	$2.75	$2.23	0
2021-06-24	$2.75	$2.75	$2.75	$2.75	$2.23	227
2021-06-23	$2.80	$2.80	$2.80	$2.80	$2.17	0
2021-06-22	$2.80	$2.80	$2.80	$2.80	$2.17	0
2021-06-21	$2.80	$2.80	$2.60	$2.80	$2.17	7,670
2021-06-18	$2.80	$2.80	$2.80	$2.80	$2.17	55
2021-06-17	$2.80	$2.80	$2.80	$2.80	$2.17	4,600
2021-06-16	$2.82	$2.82	$2.82	$2.82	$2.19	40
2021-06-15	$2.82	$2.82	$2.82	$2.82	$2.19	600
2021-06-14	$2.71	$2.85	$2.71	$2.85	$2.21	1,120
2021-06-11	$2.65	$2.71	$2.65	$2.66	$2.06	3,431
2021-06-10	$2.61	$2.61	$2.61	$2.61	$2.03	533
2021-06-09	$2.59	$2.59	$2.59	$2.59	$2.01	0
2021-06-08	$2.59	$2.59	$2.59	$2.59	$2.01	10
2021-06-07	$2.59	$2.59	$2.59	$2.59	$2.01	0
2021-06-04	$2.59	$2.59	$2.59	$2.59	$2.01	45
2021-06-03	$2.50	$2.59	$2.50	$2.59	$2.01	1,186
2021-06-02	$2.48	$2.48	$2.48	$2.48	$1.92	32
2021-06-01	$2.51	$2.51	$2.48	$2.48	$1.92	1,709
2021-05-28	$2.46	$2.46	$2.46	$2.46	$1.91	0
2021-05-27	$2.46	$2.46	$2.46	$2.46	$1.91	549
2021-05-26	$2.42	$2.42	$2.42	$2.42	$1.88	0
2021-05-25	$2.42	$2.42	$2.42	$2.42	$1.88	80
2021-05-24	$2.42	$2.42	$2.42	$2.42	$1.88	24
2021-05-21	$2.38	$2.42	$2.38	$2.42	$1.88	3,101
2021-05-20	$2.40	$2.40	$2.40	$2.40	$1.86	200
2021-05-19	$2.46	$2.46	$2.46	$2.46	$1.91	17
2021-05-18	$2.46	$2.46	$2.46	$2.46	$1.91	362
2021-05-17	$2.35	$2.35	$2.35	$2.35	$1.82	87
2021-05-14	$2.35	$2.35	$2.35	$2.35	$1.82	0
2021-05-13	$2.40	$2.40	$2.35	$2.35	$1.82	10,040
2021-05-12	$2.55	$2.55	$2.55	$2.55	$1.98	39
2021-05-11	$2.55	$2.55	$2.55	$2.55	$1.98	0
2021-05-10	$2.55	$2.55	$2.55	$2.55	$1.98	19
2021-05-07	$2.48	$2.55	$2.48	$2.55	$1.98	800
2021-05-06	$2.55	$2.55	$2.55	$2.55	$1.98	0
2021-05-05	$2.50	$2.55	$2.50	$2.55	$1.98	625
2021-05-04	$2.46	$2.46	$2.46	$2.46	$1.91	37
2021-05-03	$2.46	$2.46	$2.46	$2.46	$1.91	0
2021-04-30	$2.46	$2.46	$2.46	$2.46	$1.91	2,049
2021-04-29	$2.52	$2.52	$2.52	$2.52	$1.96	0
2021-04-28	$2.52	$2.52	$2.52	$2.52	$1.96	0
2021-04-27	$2.52	$2.52	$2.52	$2.52	$1.96	11
2021-04-26	$2.51	$2.55	$2.51	$2.52	$1.96	1,500
2021-04-23	$2.41	$2.41	$2.41	$2.41	$1.87	500
2021-04-22	$2.36	$2.36	$2.36	$2.36	$1.83	105
2021-04-21	$2.45	$2.45	$2.45	$2.45	$1.90	5
2021-04-20	$2.45	$2.45	$2.45	$2.45	$1.90	0
2021-04-19	$2.45	$2.45	$2.45	$2.45	$1.90	0
2021-04-16	$2.45	$2.45	$2.45	$2.45	$1.90	300
2021-04-15	$2.48	$2.48	$2.48	$2.48	$1.93	0
2021-04-14	$2.45	$2.48	$2.45	$2.48	$1.93	1,000
2021-04-13	$2.23	$2.23	$2.23	$2.23	$1.73	20
2021-04-12	$2.23	$2.23	$2.23	$2.23	$1.73	371
2021-04-09	$2.27	$2.27	$2.27	$2.27	$1.76	245
2021-04-08	$2.32	$2.32	$2.32	$2.32	$1.80	117
2021-04-07	$2.45	$2.45	$2.45	$2.45	$1.90	0
2021-04-06	$2.45	$2.45	$2.45	$2.45	$1.90	0
2021-04-05	$2.45	$2.45	$2.45	$2.45	$1.90	0
2021-04-01	$2.45	$2.45	$2.45	$2.45	$1.90	25
2021-03-31	$2.45	$2.45	$2.45	$2.45	$1.90	300
2021-03-30	$2.52	$2.52	$2.52	$2.52	$1.96	0
2021-03-29	$2.52	$2.52	$2.52	$2.52	$1.96	0
2021-03-26	$2.52	$2.52	$2.52	$2.52	$1.96	100
2021-03-25	$2.50	$2.50	$2.50	$2.50	$1.94	580
2021-03-24	$2.45	$2.45	$2.45	$2.45	$1.90	6,000
2021-03-23	$2.47	$2.47	$2.47	$2.47	$1.91	42
2021-03-22	$2.47	$2.47	$2.47	$2.47	$1.91	100
2021-03-19	$2.55	$2.55	$2.55	$2.55	$1.98	0
2021-03-18	$2.55	$2.55	$2.55	$2.55	$1.98	0
2021-03-17	$2.55	$2.55	$2.55	$2.55	$1.98	47
2021-03-16	$2.55	$2.55	$2.55	$2.55	$1.98	239
2021-03-15	$2.62	$2.62	$2.62	$2.62	$2.03	150
2021-03-12	$2.65	$2.65	$2.65	$2.65	$2.06	1,065
2021-03-11	$2.56	$2.56	$2.56	$2.56	$1.99	20
2021-03-10	$2.56	$2.56	$2.56	$2.56	$1.99	30
2021-03-09	$2.56	$2.62	$2.56	$2.56	$1.99	1,384
2021-03-08	$2.65	$2.65	$2.65	$2.65	$2.06	464
2021-03-05	$2.55	$2.71	$2.55	$2.71	$2.10	636
2021-03-04	$2.46	$2.46	$2.46	$2.46	$1.91	200
2021-03-03	$2.41	$2.41	$2.41	$2.41	$1.87	49
2021-03-02	$2.38	$2.41	$2.38	$2.41	$1.87	625
2021-03-01	$2.54	$2.54	$2.45	$2.45	$1.90	1,555
2021-02-26	$2.54	$2.54	$2.54	$2.54	$1.97	119
2021-02-25	$2.54	$2.54	$2.54	$2.54	$1.97	114
2021-02-24	$2.54	$2.54	$2.54	$2.54	$1.97	114
2021-02-23	$2.54	$2.54	$2.54	$2.54	$1.97	1,000
2021-02-22	$2.42	$2.55	$2.42	$2.55	$1.98	848
2021-02-19	$2.30	$2.48	$2.30	$2.41	$1.87	44,131
2021-02-18	$2.30	$2.48	$2.30	$2.35	$1.82	95
2021-02-17	$2.35	$2.35	$2.35	$2.35	$1.82	95
2021-02-16	$2.25	$2.35	$2.25	$2.35	$1.82	6,200
2021-02-12	$2.17	$2.17	$2.17	$2.17	$1.69	140
2021-02-11	$2.12	$2.15	$2.12	$2.15	$1.67	100,370
2021-02-10	$2.15	$2.15	$2.15	$2.15	$1.67	10
2021-02-09	$2.15	$2.15	$2.15	$2.15	$1.67	10
2021-02-08	$2.16	$2.18	$2.15	$2.15	$1.67	2,261
2021-02-05	$2.08	$2.08	$2.08	$2.08	$1.62	202
2021-02-04	$2.02	$2.05	$1.96	$1.96	$1.52	6,314
2021-02-03	$2.02	$2.02	$2.02	$2.02	$1.57	4,020
2021-02-02	$2.00	$2.04	$1.93	$1.93	$1.50	4,625
2021-02-01	$1.84	$1.92	$1.84	$1.92	$1.49	5,000
2021-01-29	$1.97	$1.97	$1.89	$1.89	$1.47	1,527
2021-01-28	$1.86	$1.86	$1.86	$1.86	$1.44	221
2021-01-27	$1.80	$1.80	$1.80	$1.80	$1.40	327
2021-01-26	$1.88	$1.88	$1.83	$1.88	$1.46	20,525
2021-01-25	$1.91	$1.91	$1.91	$1.91	$1.48	1,018
2021-01-22	$1.92	$1.92	$1.92	$1.92	$1.49	105
2021-01-21	$2.07	$2.07	$1.95	$1.95	$1.51	2,155
2021-01-20	$2.13	$2.13	$2.13	$2.13	$1.65	200
2021-01-19	$2.03	$2.08	$2.01	$2.06	$1.60	5,316
2021-01-15	$1.99	$1.99	$1.99	$1.99	$1.55	200
2021-01-14	$2.06	$2.09	$2.06	$2.09	$1.62	1,100
2021-01-13	$2.07	$2.07	$2.06	$2.06	$1.60	252
2021-01-12	$1.98	$1.98	$1.96	$1.96	$1.52	458
2021-01-11	$2.01	$2.01	$2.01	$2.01	$1.56	11
2021-01-08	$1.97	$2.01	$1.97	$2.01	$1.56	2,088
2021-01-07	$1.96	$2.00	$1.96	$2.00	$1.55	1,000
2021-01-06	$1.84	$1.88	$1.84	$1.88	$1.46	1,100
2021-01-05	$1.68	$1.70	$1.65	$1.70	$1.32	7,040
2021-01-04	$1.68	$1.68	$1.66	$1.66	$1.29	1,510
2020-12-31	$1.66	$1.67	$1.66	$1.67	$1.30	1,124
2020-12-30	$1.65	$1.65	$1.65	$1.65	$1.28	26,123
2020-12-29	$1.63	$1.63	$1.62	$1.62	$1.26	2,961
2020-12-28	$1.61	$1.61	$1.61	$1.61	$1.25	81
2020-12-24	$1.61	$1.61	$1.61	$1.61	$1.25	81
2020-12-23	$1.61	$1.61	$1.61	$1.61	$1.25	365
2020-12-22	$1.50	$1.50	$1.50	$1.50	$1.17	500
2020-12-21	$1.62	$1.62	$1.62	$1.62	$1.25	20
2020-12-18	$1.68	$1.68	$1.62	$1.62	$1.25	640
2020-12-17	$1.62	$1.70	$1.56	$1.70	$1.32	414,463
2020-12-16	$1.58	$1.62	$1.58	$1.62	$1.26	2,000
2020-12-15	$1.40	$1.53	$1.40	$1.51	$1.17	24,224
2020-12-14	$1.33	$1.33	$1.33	$1.33	$1.03	540
2020-12-11	$1.35	$1.35	$1.35	$1.35	$1.05	70
2020-12-10	$1.35	$1.35	$1.35	$1.35	$1.05	700
2020-12-09	$1.31	$1.31	$1.31	$1.31	$1.01	20
2020-12-08	$1.31	$1.31	$1.31	$1.31	$1.01	31
2020-12-07	$1.31	$1.31	$1.31	$1.31	$1.01	10
2020-12-04	$1.31	$1.31	$1.31	$1.31	$1.01	2,500
2020-12-03	$1.22	$1.22	$1.22	$1.22	$0.95	0
2020-12-02	$1.22	$1.22	$1.22	$1.22	$0.95	250
2020-12-01	$1.23	$1.23	$1.23	$1.23	$0.96	14
2020-11-30	$1.23	$1.23	$1.23	$1.23	$0.96	160
2020-11-27	$1.21	$1.31	$1.21	$1.31	$1.02	307
2020-11-25	$1.15	$1.15	$1.15	$1.15	$0.89	80
2020-11-24	$1.15	$1.15	$1.15	$1.15	$0.89	10
2020-11-23	$1.21	$1.21	$1.15	$1.15	$0.89	5,548
2020-11-20	$1.11	$1.11	$1.11	$1.11	$0.86	53
2020-11-19	$1.11	$1.11	$1.11	$1.11	$0.86	55
2020-11-18	$1.11	$1.11	$1.11	$1.11	$0.86	1,070
2020-11-17	$1.09	$1.09	$1.09	$1.09	$0.85	30
2020-11-16	$1.07	$1.09	$1.07	$1.09	$0.85	4,000
2020-11-13	$1.06	$1.06	$1.01	$1.01	$0.78	6,186
2020-11-12	$1.06	$1.06	$1.03	$1.03	$0.80	5,605
2020-11-11	$0.94	$0.94	$0.94	$0.94	$0.73	0
2020-11-10	$0.94	$0.94	$0.94	$0.94	$0.73	0
2020-11-09	$0.94	$0.94	$0.94	$0.94	$0.73	50
2020-11-06	$0.94	$0.94	$0.94	$0.94	$0.73	0
2020-11-05	$0.94	$0.94	$0.94	$0.94	$0.73	0
2020-11-04	$0.94	$0.94	$0.94	$0.94	$0.73	0
2020-11-03	$0.94	$0.94	$0.94	$0.94	$0.73	0
2020-11-02	$0.94	$0.94	$0.94	$0.94	$0.73	6
2020-10-30	$0.94	$0.94	$0.94	$0.94	$0.73	38
2020-10-29	$0.94	$0.94	$0.94	$0.94	$0.73	0
2020-10-28	$0.94	$0.94	$0.94	$0.94	$0.73	18
2020-10-27	$0.94	$0.94	$0.94	$0.94	$0.73	675
2020-10-26	$0.95	$0.95	$0.95	$0.95	$0.74	5
2020-10-23	$0.95	$0.95	$0.95	$0.95	$0.74	437
2020-10-22	$0.96	$0.96	$0.96	$0.96	$0.74	115
2020-10-21	$0.96	$0.96	$0.96	$0.96	$0.74	0
2020-10-20	$0.96	$0.96	$0.96	$0.96	$0.74	20
2020-10-19	$0.97	$0.97	$0.96	$0.96	$0.74	543
2020-10-16	$0.94	$0.94	$0.94	$0.94	$0.73	0
2020-10-15	$0.94	$0.94	$0.94	$0.94	$0.73	0
2020-10-14	$0.94	$0.94	$0.94	$0.94	$0.73	0
2020-10-13	$0.94	$0.94	$0.94	$0.94	$0.73	160
2020-10-12	$0.99	$0.99	$0.99	$0.99	$0.77	160
2020-10-09	$0.98	$0.98	$0.98	$0.98	$0.76	0
2020-10-08	$1.01	$1.01	$0.97	$0.98	$0.76	18,000
2020-10-07	$0.93	$0.93	$0.93	$0.93	$0.72	0
2020-10-06	$0.93	$0.93	$0.93	$0.93	$0.72	0
2020-10-05	$0.93	$0.93	$0.93	$0.93	$0.72	0
2020-10-02	$0.93	$0.93	$0.93	$0.93	$0.72	0
2020-10-01	$0.93	$0.93	$0.93	$0.93	$0.72	0
2020-09-30	$0.93	$0.93	$0.93	$0.93	$0.72	0
2020-09-29	$0.95	$0.95	$0.93	$0.93	$0.72	1,000
2020-09-28	$0.97	$0.97	$0.97	$0.97	$0.75	160
2020-09-25	$0.91	$0.91	$0.91	$0.91	$0.71	16,000
2020-09-24	$0.94	$0.94	$0.94	$0.94	$0.73	10
2020-09-23	$0.94	$0.94	$0.94	$0.94	$0.73	0
2020-09-22	$0.94	$0.94	$0.94	$0.94	$0.73	450
2020-09-21	$0.97	$0.97	$0.90	$0.90	$0.70	1,395
2020-09-18	$0.96	$0.96	$0.96	$0.96	$0.75	45
2020-09-17	$0.96	$0.96	$0.96	$0.96	$0.75	20
2020-09-16	$0.96	$0.96	$0.96	$0.96	$0.75	0
2020-09-15	$0.96	$0.96	$0.96	$0.96	$0.75	2,000
2020-09-14	$0.97	$0.97	$0.97	$0.97	$0.75	1,001
2020-09-11	$0.98	$0.98	$0.98	$0.98	$0.76	1,509
2020-09-10	$1.19	$1.19	$1.19	$1.19	$0.92	0
2020-09-09	$1.19	$1.19	$1.19	$1.19	$0.92	33
2020-09-08	$1.19	$1.19	$1.19	$1.19	$0.92	0
2020-09-04	$1.19	$1.19	$1.19	$1.19	$0.92	0
2020-09-03	$1.19	$1.19	$1.19	$1.19	$0.92	60
2020-09-02	$1.19	$1.19	$1.19	$1.19	$0.92	10
2020-09-01	$1.19	$1.19	$1.19	$1.19	$0.92	545
2020-08-31	$1.13	$1.15	$1.13	$1.15	$0.89	1,999
2020-08-28	$1.12	$1.12	$1.12	$1.12	$0.87	2
2020-08-27	$1.12	$1.12	$1.12	$1.12	$0.87	0
2020-08-26	$1.12	$1.12	$1.12	$1.12	$0.87	0
2020-08-25	$1.12	$1.12	$1.12	$1.12	$0.87	155
2020-08-24	$1.20	$1.20	$1.20	$1.20	$0.93	135
2020-08-21	$1.20	$1.20	$1.20	$1.20	$0.93	0
2020-08-20	$1.20	$1.20	$1.20	$1.20	$0.93	560
2020-08-19	$1.19	$1.19	$1.19	$1.19	$0.92	81
2020-08-18	$1.19	$1.19	$1.19	$1.19	$0.92	10
2020-08-17	$1.29	$1.29	$1.29	$1.29	$1.00	454
2020-08-14	$1.29	$1.29	$1.29	$1.29	$1.00	0
2020-08-13	$1.29	$1.29	$1.29	$1.29	$1.00	0
2020-08-12	$1.29	$1.29	$1.29	$1.29	$1.00	454
2020-08-11	$1.25	$1.25	$1.25	$1.25	$0.97	100
2020-08-10	$1.25	$1.25	$1.25	$1.25	$0.97	600
2020-08-07	$1.35	$1.35	$1.35	$1.35	$1.04	60
2020-08-06	$1.35	$1.35	$1.35	$1.35	$1.04	0
2020-08-05	$1.30	$1.35	$1.30	$1.35	$1.04	569
2020-08-04	$1.24	$1.26	$1.24	$1.26	$0.98	834
2020-08-03	$1.23	$1.23	$1.23	$1.23	$0.95	103
2020-07-31	$1.19	$1.19	$1.19	$1.19	$0.92	0
2020-07-30	$1.22	$1.22	$1.19	$1.19	$0.92	2,100
2020-07-29	$1.24	$1.24	$1.24	$1.24	$0.96	70
2020-07-28	$1.24	$1.24	$1.20	$1.24	$0.96	800
2020-07-27	$1.19	$1.24	$1.19	$1.24	$0.96	1,075
2020-07-24	$1.31	$1.31	$1.31	$1.31	$1.02	0
2020-07-23	$1.31	$1.31	$1.31	$1.31	$1.02	202
2020-07-22	$1.31	$1.31	$1.31	$1.31	$1.02	0
2020-07-21	$1.31	$1.31	$1.31	$1.31	$1.02	202
2020-07-20	$1.28	$1.28	$1.23	$1.23	$0.96	913
2020-07-17	$1.23	$1.23	$1.23	$1.23	$0.96	28
2020-07-16	$1.23	$1.23	$1.23	$1.23	$0.96	100
2020-07-15	$1.22	$1.22	$1.17	$1.22	$0.95	2,250
2020-07-14	$1.19	$1.19	$1.19	$1.19	$0.92	5
2020-07-13	$1.18	$1.19	$1.18	$1.19	$0.92	384
2020-07-10	$1.15	$1.19	$1.15	$1.19	$0.92	1,200
2020-07-09	$1.22	$1.22	$1.22	$1.22	$0.95	17
2020-07-08	$1.22	$1.22	$1.22	$1.22	$0.95	1,000
2020-07-07	$1.23	$1.23	$1.23	$1.23	$0.96	200
2020-07-06	$1.15	$1.17	$1.15	$1.17	$0.91	961
2020-07-02	$1.18	$1.18	$1.18	$1.18	$0.92	520
2020-07-01	$1.17	$1.17	$1.17	$1.17	$0.91	200
2020-06-30	$1.10	$1.10	$1.10	$1.10	$0.85	0
2020-06-29	$1.10	$1.10	$1.10	$1.10	$0.85	6,000
2020-06-26	$1.19	$1.19	$1.19	$1.19	$0.92	0
2020-06-25	$1.19	$1.19	$1.19	$1.19	$0.92	13
2020-06-24	$1.19	$1.19	$1.19	$1.19	$0.92	0
2020-06-23	$1.20	$1.20	$1.19	$1.19	$0.92	666
2020-06-22	$1.19	$1.19	$1.19	$1.19	$0.92	0
2020-06-19	$1.19	$1.19	$1.19	$1.19	$0.92	0
2020-06-18	$1.20	$1.20	$1.17	$1.19	$0.92	1,008
2020-06-17	$1.27	$1.27	$1.27	$1.27	$0.99	0
2020-06-16	$1.27	$1.27	$1.27	$1.27	$0.99	200
2020-06-15	$1.25	$1.25	$1.25	$1.25	$0.97	2
2020-06-12	$1.25	$1.25	$1.25	$1.25	$0.97	2,015
2020-06-11	$1.31	$1.31	$1.31	$1.31	$1.02	0
2020-06-10	$1.31	$1.31	$1.31	$1.31	$1.02	200
2020-06-09	$1.30	$1.31	$1.30	$1.31	$1.02	8,630
2020-06-08	$1.36	$1.36	$1.36	$1.36	$1.06	0
2020-06-05	$1.40	$1.40	$1.31	$1.36	$1.06	2,393
2020-06-04	$1.14	$1.33	$1.14	$1.32	$1.03	3,200
2020-06-03	$1.04	$1.10	$1.04	$1.10	$0.85	7,290
2020-06-02	$1.01	$1.01	$1.01	$1.01	$0.78	15
2020-06-01	$0.97	$1.02	$0.97	$1.01	$0.78	1,400
2020-05-29	$0.90	$0.90	$0.90	$0.90	$0.70	1,045
2020-05-28	$0.99	$0.99	$0.97	$0.97	$0.75	4,000
2020-05-27	$0.92	$0.99	$0.92	$0.99	$0.77	331
2020-05-26	$0.99	$0.99	$0.99	$0.99	$0.77	200
2020-05-22	$0.99	$0.99	$0.99	$0.99	$0.77	50
2020-05-21	$0.99	$0.99	$0.99	$0.99	$0.77	7
2020-05-20	$0.99	$0.99	$0.99	$0.99	$0.77	380
2020-05-19	$0.95	$0.99	$0.95	$0.99	$0.77	2,000
2020-05-18	$0.92	$0.98	$0.88	$0.98	$0.76	2,230
2020-05-15	$0.85	$0.86	$0.77	$0.77	$0.60	13,500
2020-05-14	$0.95	$0.95	$0.95	$0.95	$0.74	30
2020-05-13	$0.93	$0.95	$0.93	$0.95	$0.74	1,300
2020-05-12	$1.06	$1.06	$1.06	$1.06	$0.82	30
2020-05-11	$1.06	$1.06	$1.06	$1.06	$0.82	252
2020-05-08	$0.95	$1.10	$0.95	$1.10	$0.85	4,750
2020-05-07	$1.02	$1.02	$1.02	$1.02	$0.79	200
2020-05-06	$0.95	$0.95	$0.95	$0.95	$0.74	500
2020-05-05	$0.99	$0.99	$0.99	$0.99	$0.77	10
2020-05-04	$0.95	$0.99	$0.95	$0.99	$0.77	2,179
2020-05-01	$1.05	$1.05	$1.03	$1.03	$0.80	1,100
2020-04-30	$1.02	$1.02	$1.02	$1.02	$0.79	228
2020-04-29	$0.97	$0.98	$0.95	$0.98	$0.76	1,328
2020-04-28	$1.00	$1.00	$1.00	$1.00	$0.78	0
2020-04-27	$1.00	$1.00	$1.00	$1.00	$0.78	75
2020-04-24	$1.00	$1.00	$1.00	$1.00	$0.78	0
2020-04-23	$1.00	$1.00	$1.00	$1.00	$0.78	653
2020-04-22	$0.88	$0.92	$0.88	$0.92	$0.71	625
2020-04-21	$0.80	$0.82	$0.80	$0.82	$0.64	2,788
2020-04-20	$0.85	$0.87	$0.83	$0.83	$0.64	107,020
2020-04-17	$0.94	$0.94	$0.94	$0.94	$0.73	97
2020-04-16	$0.90	$0.94	$0.90	$0.94	$0.73	100,100
2020-04-15	$0.97	$0.97	$0.97	$0.97	$0.75	0
2020-04-14	$1.05	$1.05	$0.94	$0.97	$0.75	102,200
2020-04-13	$1.17	$1.17	$1.17	$1.17	$0.91	103
2020-04-09	$1.05	$1.13	$1.05	$1.09	$0.85	560
2020-04-08	$0.93	$0.96	$0.93	$0.96	$0.75	3,700
2020-04-07	$0.94	$0.94	$0.94	$0.94	$0.73	83
2020-04-06	$0.94	$0.94	$0.94	$0.94	$0.73	1,000
2020-04-03	$0.89	$0.90	$0.89	$0.90	$0.70	2,000
2020-04-02	$0.92	$0.96	$0.92	$0.96	$0.75	300
2020-04-01	$0.74	$0.84	$0.70	$0.84	$0.65	1,200
2020-03-31	$0.86	$0.86	$0.86	$0.86	$0.67	200
2020-03-30	$0.78	$0.81	$0.78	$0.81	$0.63	101,306
2020-03-27	$0.79	$0.81	$0.79	$0.81	$0.63	100,259
2020-03-26	$0.89	$0.89	$0.89	$0.89	$0.69	958
2020-03-25	$0.79	$0.88	$0.79	$0.88	$0.68	5,811
2020-03-24	$0.82	$0.82	$0.82	$0.82	$0.63	62
2020-03-23	$0.82	$0.82	$0.82	$0.82	$0.64	763
2020-03-20	$0.67	$0.74	$0.67	$0.74	$0.57	993
2020-03-19	$0.64	$0.69	$0.54	$0.62	$0.48	2,055
2020-03-18	$0.63	$0.63	$0.63	$0.63	$0.49	100
2020-03-17	$0.78	$0.78	$0.78	$0.78	$0.61	5,260
2020-03-16	$0.86	$0.86	$0.86	$0.86	$0.67	3,571
2020-03-13	$1.05	$1.05	$1.05	$1.05	$0.82	501
2020-03-12	$1.14	$1.14	$1.03	$1.03	$0.80	390
2020-03-11	$1.31	$1.31	$1.31	$1.31	$1.02	0
2020-03-10	$1.31	$1.31	$1.31	$1.31	$1.02	178
2020-03-09	$1.47	$1.47	$1.43	$1.43	$1.11	2,981
2020-03-06	$1.96	$1.96	$1.96	$1.96	$1.52	0
2020-03-05	$1.96	$1.96	$1.96	$1.96	$1.52	24
2020-03-04	$1.96	$1.96	$1.96	$1.96	$1.52	14
2020-03-03	$1.96	$1.96	$1.96	$1.96	$1.52	200
2020-03-02	$2.05	$2.05	$2.05	$2.05	$1.59	0
2020-02-28	$2.05	$2.05	$2.05	$2.05	$1.59	0
2020-02-27	$2.05	$2.05	$2.05	$2.05	$1.59	0
2020-02-26	$2.17	$2.17	$2.05	$2.05	$1.59	1,150
2020-02-25	$2.10	$2.21	$2.10	$2.21	$1.72	800
2020-02-24	$2.45	$2.45	$2.45	$2.45	$1.90	0
2020-02-21	$2.45	$2.45	$2.45	$2.45	$1.90	65
2020-02-20	$2.45	$2.45	$2.45	$2.45	$1.90	200
2020-02-19	$2.37	$2.37	$2.37	$2.37	$1.84	80
2020-02-18	$2.37	$2.37	$2.37	$2.37	$1.84	700
2020-02-14	$2.48	$2.48	$2.48	$2.48	$1.93	0
2020-02-13	$2.48	$2.48	$2.48	$2.48	$1.93	70
2020-02-12	$2.48	$2.48	$2.48	$2.48	$1.93	2,009
2020-02-11	$2.56	$2.56	$2.56	$2.56	$1.99	45
2020-02-10	$2.56	$2.56	$2.56	$2.56	$1.99	10
2020-02-07	$2.56	$2.56	$2.56	$2.56	$1.98	55
2020-02-06	$2.56	$2.56	$2.56	$2.56	$1.99	0
2020-02-04	$2.55	$2.56	$2.55	$2.56	$1.99	476
2020-02-03	$2.50	$2.50	$2.50	$2.50	$1.94	59
2020-01-31	$2.50	$2.50	$2.50	$2.50	$1.94	2
2020-01-30	$2.50	$2.50	$2.50	$2.50	$1.94	540
2020-01-29	$2.62	$2.62	$2.62	$2.62	$2.03	15
2020-01-28	$2.62	$2.62	$2.62	$2.62	$2.03	0
2020-01-27	$2.50	$2.62	$2.50	$2.62	$2.03	660
2020-01-24	$2.68	$2.68	$2.68	$2.68	$2.08	200
2020-01-23	$2.65	$2.65	$2.65	$2.65	$2.06	0
2020-01-22	$2.65	$2.65	$2.65	$2.65	$2.06	0
2020-01-21	$2.65	$2.65	$2.65	$2.65	$2.06	200
2020-01-17	$2.66	$2.66	$2.66	$2.66	$2.07	0
2020-01-16	$2.66	$2.66	$2.66	$2.66	$2.07	0
2020-01-15	$2.66	$2.66	$2.66	$2.66	$2.07	21
2020-01-14	$2.66	$2.66	$2.66	$2.66	$2.07	0
2020-01-13	$2.66	$2.66	$2.66	$2.66	$2.07	1,030
2020-01-10	$2.65	$2.65	$2.65	$2.65	$2.06	300
2020-01-09	$2.54	$2.54	$2.54	$2.54	$1.97	2
2020-01-08	$2.54	$2.54	$2.54	$2.54	$1.97	500
2020-01-07	$2.77	$2.77	$2.77	$2.77	$2.15	10
2020-01-06	$2.77	$2.77	$2.77	$2.77	$2.15	17
2020-01-03	$2.77	$2.77	$2.77	$2.77	$2.15	425
2020-01-02	$2.86	$2.86	$2.86	$2.86	$2.22	75
2019-12-31	$2.75	$2.86	$2.75	$2.86	$2.22	385
2019-12-30	$2.86	$2.86	$2.86	$2.86	$2.22	25
2019-12-27	$2.86	$2.86	$2.86	$2.86	$2.22	273
2019-12-26	$2.86	$2.86	$2.86	$2.86	$2.22	75
2019-12-24	$2.86	$2.86	$2.86	$2.86	$2.22	400
2019-12-23	$2.70	$2.74	$2.70	$2.74	$2.13	305
2019-12-20	$2.67	$2.67	$2.65	$2.67	$2.07	5,286
2019-12-19	$2.64	$2.64	$2.64	$2.64	$2.05	47
2019-12-18	$2.60	$2.64	$2.60	$2.64	$2.05	300
2019-12-17	$2.63	$2.70	$2.63	$2.70	$2.10	300
2019-12-16	$2.65	$2.68	$2.65	$2.68	$2.08	513
2019-12-13	$2.59	$2.59	$2.59	$2.59	$2.01	40
2019-12-12	$2.59	$2.59	$2.59	$2.59	$2.01	122
2019-12-11	$2.65	$2.65	$2.65	$2.65	$2.06	35
2019-12-10	$2.75	$2.75	$2.65	$2.65	$2.06	632
2019-12-09	$2.55	$2.55	$2.55	$2.55	$1.98	40
2019-12-06	$2.55	$2.55	$2.55	$2.55	$1.98	22
2019-12-05	$2.55	$2.55	$2.55	$2.55	$1.98	225
2019-12-04	$2.52	$2.52	$2.52	$2.52	$1.96	40
2019-12-03	$2.52	$2.52	$2.52	$2.52	$1.96	100
2019-12-02	$2.63	$2.63	$2.63	$2.63	$2.04	845
2019-11-29	$2.82	$2.82	$2.82	$2.82	$2.19	30
2019-11-27	$2.82	$2.82	$2.82	$2.82	$2.19	32
2019-11-26	$2.82	$2.82	$2.82	$2.82	$2.19	6
2019-11-25	$2.82	$2.82	$2.82	$2.82	$2.19	38
2019-11-22	$2.82	$2.82	$2.82	$2.82	$2.19	0
2019-11-21	$2.70	$2.82	$2.70	$2.82	$2.19	1,400
2019-11-20	$2.70	$2.83	$2.70	$2.83	$2.20	231
2019-11-19	$2.90	$2.90	$2.90	$2.90	$2.25	520
2019-11-18	$2.96	$2.96	$2.96	$2.96	$2.30	0
2019-11-15	$2.96	$2.96	$2.96	$2.96	$2.30	202
2019-11-14	$2.92	$2.92	$2.92	$2.92	$2.27	11
2019-11-13	$2.92	$2.92	$2.92	$2.92	$2.27	40
2019-11-12	$2.92	$2.92	$2.92	$2.92	$2.27	310
2019-11-11	$2.82	$2.88	$2.81	$2.88	$2.24	456
2019-11-08	$2.80	$2.89	$2.80	$2.89	$2.24	419
2019-11-07	$2.80	$2.80	$2.80	$2.80	$2.17	342
2019-11-06	$2.87	$2.88	$2.87	$2.88	$2.24	462
2019-11-05	$2.82	$2.82	$2.82	$2.82	$2.19	70
2019-11-04	$2.82	$2.82	$2.82	$2.82	$2.19	141
2019-11-01	$2.74	$2.74	$2.74	$2.74	$2.13	530
2019-10-31	$2.68	$2.68	$2.68	$2.68	$2.08	0
2019-10-30	$2.68	$2.68	$2.68	$2.68	$2.08	0
2019-10-29	$2.68	$2.68	$2.68	$2.68	$2.08	1
2019-10-28	$2.68	$2.68	$2.68	$2.68	$2.08	13
2019-10-25	$2.68	$2.68	$2.68	$2.68	$2.08	128
2019-10-24	$2.71	$2.71	$2.71	$2.71	$2.10	0
2019-10-23	$2.71	$2.71	$2.71	$2.71	$2.10	500
2019-10-22	$2.67	$2.67	$2.67	$2.67	$2.07	78
2019-10-21	$2.67	$2.67	$2.67	$2.67	$2.07	5
2019-10-18	$2.67	$2.67	$2.67	$2.67	$2.07	0
2019-10-17	$2.67	$2.67	$2.67	$2.67	$2.07	500
2019-10-16	$2.52	$2.52	$2.52	$2.52	$1.96	1,800
2019-10-15	$2.76	$2.76	$2.76	$2.76	$2.14	0
2019-10-14	$2.76	$2.76	$2.76	$2.76	$2.14	0
2019-10-11	$2.76	$2.76	$2.76	$2.76	$2.14	0
2019-10-10	$2.76	$2.76	$2.76	$2.76	$2.14	0
2019-10-09	$2.76	$2.76	$2.76	$2.76	$2.14	6,130
2019-10-08	$2.76	$2.76	$2.76	$2.76	$2.14	75
2019-10-07	$2.76	$2.76	$2.76	$2.76	$2.14	783
2019-10-04	$2.85	$2.85	$2.85	$2.85	$2.21	0
2019-10-03	$2.85	$2.85	$2.85	$2.85	$2.21	0
2019-10-02	$2.85	$2.85	$2.85	$2.85	$2.21	0
2019-10-01	$2.85	$2.85	$2.85	$2.85	$2.21	0
2019-09-30	$2.85	$2.85	$2.85	$2.85	$2.21	0
2019-09-27	$2.85	$2.85	$2.85	$2.85	$2.21	10
2019-09-26	$2.85	$2.85	$2.85	$2.85	$2.21	0
2019-09-25	$2.85	$2.85	$2.85	$2.85	$2.21	0
2019-09-24	$2.85	$2.85	$2.85	$2.85	$2.21	0
2019-09-23	$2.85	$2.85	$2.85	$2.85	$2.21	0
2019-09-20	$2.85	$2.85	$2.85	$2.85	$2.21	140
2019-09-19	$2.85	$2.85	$2.85	$2.85	$2.21	1,265
2019-09-18	$3.01	$3.01	$3.01	$3.01	$2.22	0
2019-09-17	$3.01	$3.01	$3.01	$3.01	$2.22	500
2019-09-16	$2.95	$2.95	$2.95	$2.95	$2.18	2,451
2019-09-13	$2.84	$2.84	$2.84	$2.84	$2.10	0
2019-09-12	$2.84	$2.84	$2.84	$2.84	$2.10	200
2019-09-11	$2.88	$2.88	$2.85	$2.88	$2.13	3,000
2019-09-10	$2.94	$3.01	$2.94	$3.01	$2.22	8,535
2019-09-09	$2.93	$3.06	$2.90	$3.06	$2.26	3,902
2019-09-06	$3.06	$3.06	$3.06	$3.06	$2.26	0
2019-09-05	$3.06	$3.06	$3.06	$3.06	$2.26	500
2019-09-04	$2.96	$2.96	$2.96	$2.96	$2.19	22
2019-09-03	$2.96	$2.96	$2.96	$2.96	$2.19	0
2019-08-30	$2.96	$2.96	$2.96	$2.96	$2.19	7
2019-08-29	$2.85	$2.96	$2.85	$2.96	$2.19	450
2019-08-28	$3.00	$3.00	$3.00	$3.00	$2.22	0
2019-08-27	$3.00	$3.00	$3.00	$3.00	$2.22	0
2019-08-26	$3.00	$3.00	$3.00	$3.00	$2.22	18
2019-08-23	$3.00	$3.00	$3.00	$3.00	$2.22	76
2019-08-22	$3.00	$3.00	$3.00	$3.00	$2.22	20
2019-08-21	$3.00	$3.00	$3.00	$3.00	$2.22	0
2019-08-20	$3.00	$3.00	$3.00	$3.00	$2.22	0
2019-08-19	$3.00	$3.00	$3.00	$3.00	$2.22	45
2019-08-16	$2.98	$3.00	$2.98	$3.00	$2.22	2,000
2019-08-15	$2.85	$2.85	$2.85	$2.85	$2.11	1,000
2019-08-14	$2.94	$2.94	$2.94	$2.94	$2.17	100
2019-08-13	$2.94	$2.94	$2.94	$2.94	$2.17	112
2019-08-12	$2.88	$2.88	$2.88	$2.88	$2.13	741
2019-08-09	$2.83	$2.83	$2.83	$2.83	$2.09	40
2019-08-08	$2.83	$2.83	$2.83	$2.83	$2.09	900
2019-08-07	$2.83	$2.83	$2.83	$2.83	$2.09	200
2019-08-06	$2.83	$2.83	$2.83	$2.83	$2.09	209
2019-08-05	$2.87	$2.87	$2.80	$2.80	$2.07	100
2019-08-02	$2.87	$2.87	$2.80	$2.80	$2.07	30
2019-08-01	$2.87	$2.87	$2.80	$2.80	$2.07	100
2019-07-31	$2.87	$2.87	$2.80	$2.80	$2.07	100
2019-07-30	$2.80	$2.80	$2.80	$2.80	$2.07	20
2019-07-29	$2.87	$2.87	$2.80	$2.80	$2.07	2,100
2019-07-26	$2.88	$2.88	$2.88	$2.88	$2.13	3,075
2019-07-25	$2.96	$2.96	$2.96	$2.96	$2.19	0
2019-07-24	$2.96	$2.96	$2.96	$2.96	$2.19	12
2019-07-23	$2.96	$2.96	$2.96	$2.96	$2.19	0
2019-07-22	$2.96	$2.96	$2.96	$2.96	$2.19	0
2019-07-19	$2.96	$2.96	$2.96	$2.96	$2.19	0
2019-07-18	$2.96	$2.96	$2.96	$2.96	$2.19	0
2019-07-17	$2.96	$2.96	$2.96	$2.96	$2.19	20
2019-07-16	$2.96	$2.96	$2.96	$2.96	$2.19	0
2019-07-15	$2.96	$2.96	$2.96	$2.96	$2.19	8
2019-07-12	$2.96	$2.96	$2.96	$2.96	$2.19	237
2019-07-11	$2.81	$2.81	$2.81	$2.81	$2.08	27
2019-07-10	$2.75	$2.81	$2.75	$2.81	$2.08	700
2019-07-09	$2.88	$2.88	$2.88	$2.88	$2.13	10
2019-07-08	$2.88	$2.88	$2.88	$2.88	$2.13	380
2019-07-05	$2.94	$2.94	$2.94	$2.94	$2.17	40
2019-07-03	$2.94	$2.94	$2.94	$2.94	$2.17	0
2019-07-02	$2.94	$2.94	$2.94	$2.94	$2.17	8
2019-07-01	$2.94	$2.94	$2.94	$2.94	$2.17	300
2019-06-28	$2.84	$2.91	$2.84	$2.91	$2.15	526
2019-06-27	$2.95	$2.95	$2.95	$2.95	$2.18	0
2019-06-26	$2.85	$2.95	$2.85	$2.95	$2.03	1,245
2019-06-25	$2.96	$2.96	$2.96	$2.96	$2.04	240
2019-06-24	$2.93	$2.93	$2.93	$2.93	$2.02	143
2019-06-21	$3.11	$3.11	$3.11	$3.11	$2.14	210
2019-06-19	$2.95	$2.95	$2.95	$2.95	$2.03	200
2019-06-18	$2.74	$2.81	$2.70	$2.81	$1.93	1,800
2019-06-17	$2.69	$2.76	$2.65	$2.76	$1.90	800
2019-06-14	$2.78	$2.78	$2.78	$2.78	$1.91	0
2019-06-13	$2.78	$2.78	$2.78	$2.78	$1.91	108
2019-06-12	$2.91	$2.91	$2.91	$2.91	$2.00	0
2019-06-11	$2.91	$2.91	$2.91	$2.91	$2.00	0
2019-06-10	$2.91	$2.91	$2.91	$2.91	$2.00	240
2019-06-06	$2.96	$2.96	$2.96	$2.96	$2.04	57
2019-06-05	$2.96	$2.96	$2.96	$2.96	$2.04	40
2019-06-04	$2.96	$2.96	$2.96	$2.96	$2.04	200
2019-06-03	$2.96	$2.96	$2.96	$2.96	$2.04	83
2019-05-31	$2.96	$2.96	$2.96	$2.96	$2.04	56
2019-05-30	$3.06	$3.06	$2.96	$2.96	$2.04	415
2019-05-29	$2.86	$2.86	$2.79	$2.86	$1.97	700
2019-05-28	$2.94	$2.94	$2.94	$2.94	$2.02	0
2019-05-24	$2.94	$2.94	$2.94	$2.94	$2.02	0
2019-05-23	$2.94	$2.94	$2.94	$2.94	$2.02	4,884
2019-05-22	$3.21	$3.25	$3.21	$3.25	$2.24	1,620
2019-05-21	$3.20	$3.21	$3.10	$3.21	$2.21	600
2019-05-20	$3.14	$3.14	$3.06	$3.06	$2.11	381
2019-05-17	$3.23	$3.23	$3.23	$3.23	$2.22	16
2019-05-16	$3.23	$3.23	$3.23	$3.23	$2.22	99
2019-05-15	$3.23	$3.23	$3.23	$3.23	$2.22	200
2019-05-14	$3.16	$3.16	$3.16	$3.16	$2.17	339
2019-05-13	$3.15	$3.15	$3.15	$3.15	$2.17	79
2019-05-10	$3.15	$3.15	$3.15	$3.15	$2.17	200
2019-05-09	$2.93	$2.93	$2.93	$2.93	$2.02	500
2019-05-08	$2.95	$2.95	$2.95	$2.95	$2.03	1,166
2019-05-07	$3.04	$3.05	$3.04	$3.05	$2.10	1,557
2019-05-06	$3.20	$3.20	$3.20	$3.20	$2.20	202
2019-05-03	$3.26	$3.26	$3.26	$3.26	$2.24	11
2019-05-02	$3.19	$3.26	$3.19	$3.26	$2.24	1,200
2019-05-01	$3.39	$3.39	$3.39	$3.39	$2.33	15
2019-04-30	$3.39	$3.39	$3.39	$3.39	$2.33	200
2019-04-29	$3.55	$3.55	$3.55	$3.55	$2.44	5
2019-04-25	$3.55	$3.55	$3.55	$3.55	$2.44	1,402
2019-04-24	$3.59	$3.59	$3.59	$3.59	$2.47	900
2019-04-23	$3.51	$3.55	$3.51	$3.55	$2.44	403
2019-04-22	$3.28	$3.31	$3.28	$3.31	$2.28	350
2019-04-18	$3.36	$3.36	$3.36	$3.36	$2.31	200
2019-04-17	$3.35	$3.35	$3.35	$3.35	$2.31	100
2019-04-16	$3.36	$3.36	$3.36	$3.36	$2.31	200
2019-04-15	$3.36	$3.36	$3.36	$3.36	$2.31	200
2019-04-12	$3.36	$3.36	$3.20	$3.31	$2.28	900
2019-04-11	$3.46	$3.46	$3.46	$3.46	$2.38	0
2019-04-10	$3.36	$3.46	$3.36	$3.46	$2.38	664
2019-04-09	$3.24	$3.31	$3.24	$3.31	$2.28	976
2019-04-08	$3.35	$3.35	$3.29	$3.29	$2.26	1,335
2019-04-05	$3.31	$3.31	$3.31	$3.31	$2.28	200
2019-04-04	$3.43	$3.43	$3.43	$3.43	$2.36	0
2019-04-03	$3.43	$3.43	$3.43	$3.43	$2.36	110
2019-04-02	$3.40	$3.40	$3.40	$3.40	$2.34	0
2019-04-01	$3.25	$3.40	$3.25	$3.40	$2.34	342
2019-03-29	$3.30	$3.31	$3.23	$3.25	$2.24	2,410
2019-03-28	$3.39	$3.39	$3.31	$3.31	$2.28	5,000
2019-03-27	$3.44	$3.50	$3.44	$3.50	$2.41	900
2019-03-26	$3.50	$3.50	$3.50	$3.50	$2.41	200
2019-03-25	$3.51	$3.51	$3.51	$3.51	$2.42	61
2019-03-22	$3.40	$3.51	$3.40	$3.51	$2.42	427
2019-03-21	$3.55	$3.55	$3.55	$3.55	$2.44	10
2019-03-20	$3.55	$3.55	$3.55	$3.55	$2.44	0
2019-03-19	$3.55	$3.55	$3.55	$3.55	$2.44	9,922
2019-03-18	$3.46	$3.46	$3.46	$3.46	$2.38	0
2019-03-14	$3.46	$3.46	$3.46	$3.46	$2.38	200
2019-03-13	$3.20	$3.39	$3.20	$3.39	$2.33	3,605
2019-03-12	$3.05	$3.16	$3.05	$3.16	$2.17	300
2019-03-11	$3.01	$3.01	$3.01	$3.01	$2.07	200
2019-03-08	$3.10	$3.10	$3.10	$3.10	$2.13	0
2019-03-07	$3.10	$3.10	$3.10	$3.10	$2.13	0
2019-03-06	$3.10	$3.10	$3.10	$3.10	$2.13	240
2019-03-05	$3.11	$3.11	$3.11	$3.11	$2.14	0
2019-03-04	$3.14	$3.14	$3.00	$3.11	$2.14	2,890
2019-03-01	$3.11	$3.11	$3.01	$3.01	$2.07	20,200
2019-02-28	$2.99	$3.11	$2.99	$3.11	$2.14	2,200
2019-02-27	$2.95	$2.95	$2.90	$2.90	$2.00	1,300
2019-02-26	$2.91	$2.91	$2.91	$2.91	$2.00	200
2019-02-25	$2.83	$2.83	$2.83	$2.83	$1.95	2,010
2019-02-22	$2.80	$2.80	$2.80	$2.80	$1.93	1,040
2019-02-21	$2.83	$2.83	$2.83	$2.83	$1.95	1,300
2019-02-20	$2.83	$2.83	$2.83	$2.83	$1.95	0
2019-02-19	$2.79	$2.83	$2.79	$2.83	$1.95	550
2019-02-15	$2.79	$2.79	$2.70	$2.70	$1.86	366
2019-02-14	$2.71	$2.71	$2.71	$2.71	$1.86	97
2019-02-13	$2.71	$2.71	$2.71	$2.71	$1.86	0
2019-02-12	$2.71	$2.71	$2.71	$2.71	$1.86	0
2019-02-11	$2.60	$2.71	$2.60	$2.71	$1.86	1,204
2019-02-08	$2.71	$2.71	$2.71	$2.71	$1.86	0
2019-02-07	$2.71	$2.71	$2.71	$2.71	$1.86	205
2019-02-06	$2.79	$2.79	$2.79	$2.79	$1.92	0
2019-02-05	$2.65	$2.79	$2.65	$2.79	$1.92	1,700
2019-02-04	$2.70	$2.81	$2.70	$2.81	$1.93	322
2019-02-01	$2.80	$2.80	$2.80	$2.80	$1.93	111
2019-01-31	$2.91	$2.91	$2.91	$2.91	$2.00	200
2019-01-30	$2.78	$2.81	$2.70	$2.70	$1.86	20,211
2019-01-29	$2.84	$2.84	$2.84	$2.84	$1.95	200
2019-01-28	$2.91	$2.91	$2.91	$2.91	$2.00	4
2019-01-25	$2.91	$2.91	$2.91	$2.91	$2.00	200
2019-01-24	$2.91	$2.91	$2.91	$2.91	$2.00	39
2019-01-23	$2.75	$2.91	$2.75	$2.91	$2.00	354
2019-01-22	$3.01	$3.01	$2.85	$2.96	$2.04	4,420
2019-01-18	$2.96	$2.96	$2.96	$2.96	$2.04	231
2019-01-17	$2.85	$2.91	$2.85	$2.91	$2.00	3,716
2019-01-16	$2.91	$2.91	$2.91	$2.91	$2.00	227
2019-01-15	$2.73	$2.73	$2.73	$2.73	$1.88	0
2019-01-14	$2.73	$2.73	$2.73	$2.73	$1.88	0
2019-01-11	$2.73	$2.73	$2.73	$2.73	$1.88	0
2019-01-10	$2.73	$2.73	$2.73	$2.73	$1.88	0
2019-01-09	$2.76	$2.76	$2.73	$2.73	$1.88	19,211
2019-01-08	$2.63	$2.63	$2.63	$2.63	$1.81	200
2019-01-07	$2.54	$2.54	$2.54	$2.54	$1.75	200
2019-01-04	$2.44	$2.49	$2.40	$2.49	$1.71	3,400
2019-01-03	$2.29	$2.29	$2.29	$2.29	$1.58	210
2019-01-02	$2.21	$2.34	$2.21	$2.33	$1.60	758
2018-12-31	$2.34	$2.34	$2.26	$2.31	$1.59	14,207
2018-12-28	$2.31	$2.34	$2.21	$2.34	$1.61	2,605
2018-12-27	$2.21	$2.21	$2.21	$2.21	$1.52	72
2018-12-26	$2.15	$2.21	$2.12	$2.21	$1.52	2,708
2018-12-24	$2.23	$2.23	$2.23	$2.23	$1.53	0
2018-12-21	$2.24	$2.24	$2.15	$2.23	$1.53	3,864
2018-12-20	$2.10	$2.19	$2.05	$2.14	$1.47	1,600
2018-12-19	$2.29	$2.29	$2.29	$2.29	$1.58	200
2018-12-18	$2.10	$2.21	$2.10	$2.21	$1.52	783
2018-12-17	$2.24	$2.24	$2.24	$2.24	$1.54	30
2018-12-14	$2.15	$2.24	$2.15	$2.24	$1.54	1,034
2018-12-13	$2.20	$2.31	$2.20	$2.31	$1.59	550
2018-12-12	$2.25	$2.31	$2.25	$2.31	$1.59	1,514
2018-12-11	$2.33	$2.33	$2.33	$2.33	$1.60	228
2018-12-10	$2.14	$2.21	$2.14	$2.21	$1.52	350
2018-12-07	$2.46	$2.46	$2.46	$2.46	$1.69	200
2018-12-06	$2.48	$2.48	$2.48	$2.48	$1.71	50
2018-12-04	$2.35	$2.48	$2.35	$2.48	$1.71	1,400
2018-12-03	$2.51	$2.51	$2.44	$2.44	$1.68	2,155
2018-11-30	$2.40	$2.40	$2.40	$2.40	$1.65	275
2018-11-29	$2.36	$2.44	$2.34	$2.44	$1.68	4,503
2018-11-28	$2.35	$2.35	$2.35	$2.35	$1.62	205
2018-11-27	$2.39	$2.39	$2.39	$2.39	$1.64	26
2018-11-26	$2.25	$2.39	$2.25	$2.39	$1.64	535
2018-11-21	$2.31	$2.31	$2.31	$2.31	$1.59	0
2018-11-20	$2.25	$2.31	$2.25	$2.31	$1.59	1,280
2018-11-19	$2.64	$2.64	$2.64	$2.64	$1.82	1
2018-11-16	$2.64	$2.64	$2.64	$2.64	$1.82	4
2018-11-15	$2.64	$2.64	$2.64	$2.64	$1.82	65
2018-11-14	$2.64	$2.64	$2.64	$2.64	$1.82	200
2018-11-13	$2.56	$2.56	$2.56	$2.56	$1.76	0
2018-11-12	$2.56	$2.56	$2.56	$2.56	$1.76	830
2018-11-09	$2.62	$2.73	$2.61	$2.61	$1.80	6,598
2018-11-08	$2.90	$2.90	$2.90	$2.90	$2.00	0
2018-11-07	$2.90	$2.90	$2.90	$2.90	$2.00	0
2018-11-06	$2.90	$2.90	$2.90	$2.90	$2.00	2,083
2018-11-05	$2.91	$2.91	$2.91	$2.91	$2.00	0
2018-11-02	$2.91	$2.91	$2.91	$2.91	$2.00	200
2018-11-01	$2.94	$2.94	$2.94	$2.94	$2.02	0
2018-10-31	$2.92	$2.94	$2.92	$2.94	$2.02	1,106
2018-10-30	$2.71	$2.86	$2.71	$2.86	$1.97	370
2018-10-29	$2.96	$2.96	$2.96	$2.96	$2.04	200
2018-10-26	$2.75	$2.86	$2.75	$2.86	$1.97	685
2018-10-25	$2.85	$2.96	$2.85	$2.96	$2.04	500
2018-10-24	$2.94	$2.94	$2.94	$2.94	$2.02	300
2018-10-23	$3.10	$3.10	$3.10	$3.10	$2.13	0
2018-10-22	$3.10	$3.10	$3.10	$3.10	$2.13	0
2018-10-19	$3.06	$3.10	$3.06	$3.10	$2.13	1,000
2018-10-18	$3.36	$3.36	$3.36	$3.36	$2.31	0
2018-10-17	$3.36	$3.36	$3.36	$3.36	$2.31	0
2018-10-16	$3.36	$3.36	$3.36	$3.36	$2.31	17
2018-10-15	$3.33	$3.36	$3.33	$3.36	$2.31	400
2018-10-12	$3.36	$3.36	$3.36	$3.36	$2.31	500
2018-10-11	$3.35	$3.35	$3.35	$3.35	$2.31	110
2018-10-10	$3.30	$3.35	$3.30	$3.35	$2.31	3,477
2018-10-09	$3.36	$3.36	$3.20	$3.36	$2.31	1,800
2018-10-08	$3.55	$3.55	$3.55	$3.55	$2.44	10
2018-10-05	$3.45	$3.55	$3.45	$3.55	$2.44	3,355
2018-10-04	$3.55	$3.55	$3.55	$3.55	$2.44	3,000
2018-10-03	$3.65	$3.83	$3.62	$3.83	$2.64	5,400
2018-10-02	$3.65	$3.76	$3.65	$3.76	$2.59	2,794
2018-10-01	$3.83	$3.83	$3.83	$3.83	$2.64	12
2018-09-28	$3.70	$3.83	$3.70	$3.83	$2.64	3,660
2018-09-27	$3.79	$3.79	$3.79	$3.79	$2.61	15
2018-09-26	$3.79	$3.79	$3.79	$3.79	$2.61	3,000
2018-09-25	$3.81	$3.81	$3.81	$3.81	$2.62	2,000
2018-09-24	$3.73	$3.73	$3.70	$3.70	$2.55	5,545
2018-09-21	$3.80	$3.80	$3.80	$3.80	$2.61	0
2018-09-20	$3.83	$3.83	$3.75	$3.80	$2.61	29,416
2018-09-19	$3.79	$3.79	$3.79	$3.79	$2.61	0
2018-09-18	$3.76	$3.79	$3.76	$3.79	$2.61	2,000
2018-09-17	$3.69	$3.69	$3.60	$3.60	$2.48	732
2018-09-14	$3.80	$3.80	$3.80	$3.80	$2.61	14
2018-09-13	$3.75	$3.80	$3.75	$3.80	$2.61	4,619
2018-09-12	$3.51	$3.58	$3.51	$3.58	$2.46	477
2018-09-11	$3.36	$3.36	$3.25	$3.35	$2.30	516
2018-09-10	$3.15	$3.28	$3.15	$3.25	$2.24	2,400
2018-09-07	$3.13	$3.19	$3.10	$3.19	$2.20	17,000
2018-09-06	$3.69	$3.69	$3.69	$3.69	$2.54	0
2018-09-05	$3.69	$3.69	$3.69	$3.69	$2.54	10
2018-09-04	$3.69	$3.69	$3.69	$3.69	$2.54	25
2018-08-31	$3.69	$3.69	$3.69	$3.69	$2.54	0
2018-08-30	$3.60	$3.69	$3.60	$3.69	$2.54	7,650
2018-08-29	$3.85	$3.96	$3.85	$3.96	$2.72	2,752
2018-08-28	$3.91	$3.91	$3.88	$3.88	$2.67	1,200
2018-08-27	$3.83	$3.83	$3.75	$3.83	$2.64	650
2018-08-24	$3.86	$3.86	$3.86	$3.86	$2.66	200
2018-08-23	$3.85	$3.85	$3.85	$3.85	$2.65	90
2018-08-22	$3.86	$3.99	$3.80	$3.85	$2.65	10,028
2018-08-21	$3.64	$3.64	$3.64	$3.64	$2.50	217
2018-08-20	$3.33	$3.51	$3.33	$3.51	$2.42	900
2018-08-17	$3.30	$3.30	$3.30	$3.30	$2.27	2,043
2018-08-16	$3.30	$3.41	$3.30	$3.41	$2.35	750
2018-08-15	$3.34	$3.34	$3.34	$3.34	$2.30	1,000
2018-08-14	$3.51	$3.51	$3.51	$3.51	$2.42	31,900
2018-08-13	$3.40	$3.51	$3.40	$3.51	$2.42	315
2018-08-10	$3.69	$3.69	$3.69	$3.69	$2.54	0
2018-08-09	$3.69	$3.69	$3.69	$3.69	$2.54	0
2018-08-08	$3.60	$3.69	$3.60	$3.69	$2.54	1,000
2018-08-07	$3.56	$3.56	$3.56	$3.56	$2.45	200
2018-08-06	$3.56	$3.56	$3.56	$3.56	$2.45	20
2018-08-03	$3.56	$3.56	$3.56	$3.56	$2.45	200
2018-08-02	$3.46	$3.48	$3.46	$3.48	$2.39	2,228
2018-08-01	$3.40	$3.40	$3.35	$3.35	$2.31	5,155
2018-07-31	$3.41	$3.46	$3.35	$3.46	$2.38	13,400
2018-07-30	$3.56	$3.60	$3.45	$3.60	$2.48	6,541
2018-07-27	$3.56	$3.56	$3.56	$3.56	$2.45	200
2018-07-26	$3.46	$3.46	$3.46	$3.46	$2.38	200
2018-07-25	$3.43	$3.51	$3.43	$3.51	$2.42	315
2018-07-24	$3.45	$3.56	$3.45	$3.56	$2.45	1,232
2018-07-23	$3.40	$3.46	$3.40	$3.46	$2.38	5,250
2018-07-20	$3.54	$3.54	$3.40	$3.51	$2.42	634
2018-07-19	$3.45	$3.56	$3.45	$3.55	$2.44	1,040
2018-07-18	$3.49	$3.49	$3.49	$3.49	$2.40	207
2018-07-17	$3.55	$3.55	$3.44	$3.51	$2.42	8,514
2018-07-16	$3.40	$3.40	$3.40	$3.40	$2.34	1,127
2018-07-13	$3.60	$3.60	$3.60	$3.60	$2.48	6,698
2018-07-12	$3.45	$3.56	$3.45	$3.56	$2.45	524
2018-07-11	$3.60	$3.60	$3.50	$3.50	$2.41	2,562
2018-07-10	$3.60	$3.60	$3.56	$3.60	$2.48	5,524
2018-07-09	$3.37	$3.39	$3.37	$3.39	$2.33	1,459
2018-07-06	$3.27	$3.27	$3.24	$3.24	$2.23	4,009
2018-07-05	$3.36	$3.36	$3.36	$3.36	$2.31	15
2018-07-03	$3.40	$3.40	$3.25	$3.36	$2.31	6,106
2018-07-02	$3.35	$3.35	$3.35	$3.35	$2.31	100
2018-06-29	$3.35	$3.35	$3.35	$3.35	$2.31	1,000
2018-06-28	$3.30	$3.30	$3.30	$3.30	$2.27	3,042
2018-06-27	$3.30	$3.30	$3.30	$3.30	$2.27	350
2018-06-26	$3.25	$3.25	$3.20	$3.20	$2.20	8,035
2018-06-25	$3.13	$3.24	$3.13	$3.24	$2.23	630
2018-06-22	$3.16	$3.16	$3.05	$3.05	$2.10	2,201
2018-06-21	$2.91	$2.91	$2.91	$2.91	$2.00	200
2018-06-20	$2.91	$2.91	$2.91	$2.91	$2.00	60
2018-06-19	$2.91	$2.91	$2.91	$2.91	$2.00	200
2018-06-18	$2.80	$2.86	$2.80	$2.86	$1.97	1,074
2018-06-15	$2.94	$2.94	$2.94	$2.94	$2.02	41
2018-06-14	$2.94	$2.94	$2.94	$2.94	$2.02	200
2018-06-13	$2.91	$2.91	$2.91	$2.91	$2.00	201
2018-06-12	$2.86	$2.86	$2.86	$2.86	$1.97	0
2018-06-11	$2.75	$2.86	$2.75	$2.86	$1.97	600
2018-06-08	$2.78	$2.78	$2.78	$2.78	$1.91	5,200
2018-06-07	$2.68	$2.68	$2.68	$2.68	$1.84	0
2018-06-06	$2.71	$2.71	$2.60	$2.68	$1.84	2,842
2018-06-05	$2.61	$2.61	$2.61	$2.61	$1.80	200
2018-06-04	$2.70	$2.70	$2.70	$2.70	$1.86	0
2018-06-01	$2.70	$2.70	$2.70	$2.70	$1.86	680
2018-05-31	$2.60	$2.60	$2.60	$2.60	$1.79	300
2018-05-30	$2.61	$2.61	$2.61	$2.61	$1.79	270
2018-05-29	$2.47	$2.47	$2.47	$2.47	$1.70	275
2018-05-25	$2.86	$2.86	$2.86	$2.86	$1.97	0
2018-05-24	$2.83	$2.86	$2.75	$2.86	$1.96	5,200
2018-05-23	$2.90	$2.90	$2.84	$2.86	$1.97	2,136
2018-05-22	$2.98	$2.98	$2.98	$2.98	$2.05	0
2018-05-21	$2.98	$2.98	$2.98	$2.98	$2.05	50
2018-05-18	$3.00	$3.00	$2.98	$2.98	$2.05	2,350
2018-05-17	$2.91	$2.95	$2.91	$2.95	$2.03	1,300
2018-05-16	$2.68	$2.68	$2.68	$2.68	$1.84	317
2018-05-15	$2.53	$2.63	$2.53	$2.63	$1.81	5,117
2018-05-14	$2.49	$2.49	$2.49	$2.49	$1.71	0
2018-05-11	$2.49	$2.49	$2.49	$2.49	$1.71	2,685
2018-05-10	$2.40	$2.49	$2.40	$2.49	$1.71	1,200
2018-05-09	$2.40	$2.40	$2.40	$2.40	$1.65	1,590
2018-05-08	$2.46	$2.46	$2.46	$2.46	$1.69	54
2018-05-07	$2.51	$2.51	$2.46	$2.46	$1.69	1,450
2018-05-04	$2.50	$2.50	$2.47	$2.47	$1.70	1,900
2018-05-03	$2.53	$2.53	$2.53	$2.53	$1.74	211
2018-05-02	$2.49	$2.49	$2.48	$2.48	$1.71	315
2018-05-01	$2.45	$2.45	$2.44	$2.44	$1.68	404
2018-04-30	$2.49	$2.49	$2.49	$2.49	$1.71	0
2018-04-27	$2.51	$2.51	$2.49	$2.49	$1.71	1,950
2018-04-26	$2.35	$2.46	$2.35	$2.41	$1.66	1,730
2018-04-25	$2.31	$2.31	$2.31	$2.31	$1.59	32,028
2018-04-24	$2.39	$2.39	$2.39	$2.39	$1.64	200
2018-04-23	$2.30	$2.35	$2.28	$2.35	$1.62	1,769
2018-04-20	$2.21	$2.25	$2.20	$2.23	$1.53	4,568
2018-04-19	$2.33	$2.33	$2.23	$2.23	$1.53	350
2018-04-18	$2.33	$2.33	$2.33	$2.33	$1.60	41,565
2018-04-17	$2.33	$2.33	$2.33	$2.33	$1.60	1,000
2018-04-16	$2.34	$2.34	$2.30	$2.30	$1.58	1,733
2018-04-13	$2.13	$2.13	$2.13	$2.13	$1.47	450
2018-04-12	$1.95	$2.01	$1.95	$2.01	$1.38	904
2018-04-11	$1.90	$1.90	$1.90	$1.90	$1.31	260
2018-04-10	$1.83	$1.83	$1.83	$1.83	$1.26	50
2018-04-09	$1.83	$1.83	$1.83	$1.83	$1.26	22
2018-04-06	$1.83	$1.83	$1.83	$1.83	$1.26	474
2018-04-05	$1.82	$1.82	$1.82	$1.82	$1.25	250
2018-04-04	$1.75	$1.75	$1.75	$1.75	$1.20	105
2018-04-03	$1.85	$1.85	$1.85	$1.85	$1.27	0
2018-04-02	$1.92	$1.92	$1.85	$1.85	$1.27	10,200
2018-03-29	$1.83	$1.87	$1.83	$1.83	$1.26	1,335
2018-03-28	$1.88	$1.88	$1.75	$1.76	$1.21	2,200
2018-03-27	$1.80	$1.80	$1.80	$1.80	$1.24	283
2018-03-26	$1.84	$1.89	$1.80	$1.80	$1.24	736
2018-03-23	$1.83	$1.83	$1.83	$1.83	$1.26	300
2018-03-22	$1.82	$1.82	$1.82	$1.82	$1.25	0
2018-03-21	$1.82	$1.82	$1.82	$1.82	$1.25	300
2018-03-20	$1.62	$1.62	$1.62	$1.62	$1.11	2
2018-03-19	$1.62	$1.62	$1.62	$1.62	$1.11	124
2018-03-16	$1.62	$1.62	$1.62	$1.62	$1.11	0
2018-03-15	$1.62	$1.62	$1.62	$1.62	$1.11	100
2018-03-14	$1.72	$1.72	$1.72	$1.72	$1.18	6
2018-03-13	$1.72	$1.72	$1.72	$1.72	$1.18	31
2018-03-12	$1.72	$1.72	$1.72	$1.72	$1.18	0
2018-03-09	$1.72	$1.72	$1.72	$1.72	$1.18	310
2018-03-08	$1.73	$1.73	$1.73	$1.73	$1.19	0
2018-03-07	$1.73	$1.73	$1.73	$1.73	$1.19	300
2018-03-06	$1.70	$1.70	$1.70	$1.70	$1.17	220
2018-03-05	$1.65	$1.65	$1.65	$1.65	$1.14	220
2018-03-02	$1.66	$1.66	$1.66	$1.66	$1.14	40
2018-03-01	$1.66	$1.66	$1.66	$1.66	$1.14	300
2018-02-28	$1.72	$1.72	$1.72	$1.72	$1.18	8
2018-02-27	$1.69	$1.72	$1.69	$1.72	$1.18	28,516
2018-02-26	$1.70	$1.70	$1.70	$1.70	$1.17	1
2018-02-23	$1.70	$1.70	$1.70	$1.70	$1.17	0
2018-02-22	$1.70	$1.70	$1.70	$1.70	$1.17	0
2018-02-21	$1.70	$1.70	$1.70	$1.70	$1.17	300
2018-02-20	$1.70	$1.70	$1.70	$1.70	$1.17	300
2018-02-16	$1.68	$1.68	$1.68	$1.68	$1.16	1,625
2018-02-15	$1.70	$1.70	$1.70	$1.70	$1.17	300
2018-02-14	$1.65	$1.65	$1.65	$1.65	$1.14	46
2018-02-13	$1.65	$1.65	$1.65	$1.65	$1.14	300
2018-02-12	$1.62	$1.62	$1.62	$1.62	$1.11	400
2018-02-09	$1.73	$1.73	$1.73	$1.73	$1.19	90
2018-02-08	$1.73	$1.73	$1.73	$1.73	$1.19	0
2018-02-07	$1.73	$1.73	$1.73	$1.73	$1.19	0
2018-02-06	$1.73	$1.73	$1.73	$1.73	$1.19	64
2018-02-05	$1.73	$1.73	$1.73	$1.73	$1.19	42
2018-02-02	$1.68	$1.73	$1.68	$1.73	$1.19	406
2018-02-01	$1.79	$1.79	$1.79	$1.79	$1.23	427
2018-01-31	$1.77	$1.77	$1.77	$1.77	$1.22	400
2018-01-30	$1.73	$1.74	$1.73	$1.74	$1.20	1,400
2018-01-29	$1.76	$1.82	$1.76	$1.82	$1.25	1,900
2018-01-26	$1.80	$1.80	$1.80	$1.80	$1.24	0
2018-01-25	$1.84	$1.84	$1.80	$1.80	$1.24	800
2018-01-24	$1.80	$1.83	$1.78	$1.83	$1.26	58,752
2018-01-23	$1.78	$1.78	$1.78	$1.78	$1.22	0
2018-01-22	$1.78	$1.78	$1.78	$1.78	$1.22	26
2018-01-19	$1.78	$1.78	$1.78	$1.78	$1.22	146
2018-01-18	$1.74	$1.76	$1.74	$1.76	$1.21	1,185
2018-01-17	$1.78	$1.78	$1.78	$1.78	$1.22	537
2018-01-16	$1.67	$1.69	$1.62	$1.69	$1.16	2,700
2018-01-12	$1.55	$1.55	$1.55	$1.55	$1.07	0
2018-01-11	$1.55	$1.55	$1.55	$1.55	$1.07	0
2018-01-10	$1.55	$1.55	$1.55	$1.55	$1.07	92
2018-01-09	$1.55	$1.55	$1.55	$1.55	$1.07	500
2018-01-08	$1.46	$1.46	$1.45	$1.45	$1.00	1,075
2018-01-05	$1.47	$1.51	$1.47	$1.51	$1.04	803
2018-01-04	$1.52	$1.56	$1.50	$1.56	$1.07	3,103
2018-01-03	$1.58	$1.58	$1.48	$1.56	$1.07	2,456
2018-01-02	$1.49	$1.49	$1.49	$1.49	$1.03	0
2017-12-29	$1.46	$1.50	$1.40	$1.49	$1.02	3,882
2017-12-28	$1.43	$1.51	$1.43	$1.48	$1.02	3,566
2017-12-27	$1.30	$1.41	$1.30	$1.41	$0.97	45,648
2017-12-26	$1.25	$1.30	$1.25	$1.30	$0.89	493
2017-12-22	$1.26	$1.26	$1.26	$1.26	$0.87	179
2017-12-21	$1.28	$1.28	$1.28	$1.28	$0.88	110
2017-12-20	$1.28	$1.28	$1.28	$1.28	$0.88	596
2017-12-19	$1.17	$1.20	$1.17	$1.20	$0.83	752
2017-12-18	$1.21	$1.21	$1.16	$1.16	$0.80	759
2017-12-15	$1.18	$1.22	$1.15	$1.22	$0.84	2,066
2017-12-14	$1.20	$1.25	$1.20	$1.24	$0.85	2,755
2017-12-13	$1.20	$1.20	$1.20	$1.20	$0.83	268
2017-12-12	$1.20	$1.20	$1.20	$1.20	$0.83	181
2017-12-11	$1.21	$1.25	$1.21	$1.25	$0.86	2,152
2017-12-08	$1.20	$1.28	$1.20	$1.28	$0.88	2,758
2017-12-07	$1.25	$1.29	$1.25	$1.29	$0.89	1,701
2017-12-06	$1.28	$1.28	$1.28	$1.28	$0.88	0
2017-12-05	$1.34	$1.34	$1.26	$1.28	$0.88	1,374
2017-12-04	$1.29	$1.29	$1.28	$1.28	$0.88	830
2017-12-01	$1.32	$1.32	$1.32	$1.32	$0.91	30
2017-11-30	$1.32	$1.32	$1.32	$1.32	$0.91	788
2017-11-29	$1.28	$1.35	$1.26	$1.35	$0.93	5,098
2017-11-28	$1.35	$1.35	$1.35	$1.35	$0.93	341
2017-11-27	$1.30	$1.30	$1.30	$1.30	$0.89	332
2017-11-24	$1.40	$1.40	$1.35	$1.38	$0.95	6,974
2017-11-22	$1.30	$1.36	$1.30	$1.36	$0.94	1,572
2017-11-21	$1.27	$1.27	$1.27	$1.27	$0.87	525
2017-11-20	$1.36	$1.36	$1.35	$1.35	$0.93	500
2017-11-17	$1.37	$1.37	$1.37	$1.37	$0.94	0
2017-11-16	$1.37	$1.37	$1.37	$1.37	$0.94	26
2017-11-15	$1.37	$1.37	$1.37	$1.37	$0.94	0
2017-11-14	$1.36	$1.37	$1.36	$1.37	$0.94	311
2017-11-13	$1.45	$1.45	$1.45	$1.45	$1.00	2
2017-11-10	$1.44	$1.45	$1.44	$1.45	$1.00	680
2017-11-09	$1.41	$1.41	$1.36	$1.36	$0.94	609
2017-11-08	$1.43	$1.43	$1.43	$1.43	$0.98	2
2017-11-07	$1.37	$1.43	$1.37	$1.43	$0.98	9,185
2017-11-06	$1.37	$1.37	$1.37	$1.37	$0.94	50
2017-11-03	$1.40	$1.40	$1.34	$1.37	$0.94	1,854
2017-11-02	$1.40	$1.40	$1.40	$1.40	$0.96	60
2017-11-01	$1.40	$1.40	$1.40	$1.40	$0.96	826
2017-10-31	$1.41	$1.41	$1.41	$1.41	$0.97	85
2017-10-30	$1.37	$1.41	$1.37	$1.41	$0.97	316
2017-10-27	$1.32	$1.38	$1.32	$1.38	$0.95	1,180
2017-10-26	$1.33	$1.37	$1.33	$1.37	$0.94	5,375
2017-10-25	$1.24	$1.24	$1.24	$1.24	$0.85	10
2017-10-24	$1.24	$1.24	$1.24	$1.24	$0.85	35
2017-10-23	$1.24	$1.24	$1.24	$1.24	$0.85	177
2017-10-20	$1.22	$1.24	$1.22	$1.24	$0.85	227
2017-10-19	$1.23	$1.23	$1.23	$1.23	$0.85	60
2017-10-18	$1.23	$1.23	$1.23	$1.23	$0.84	130
2017-10-17	$1.24	$1.24	$1.22	$1.22	$0.84	900
2017-10-16	$1.25	$1.25	$1.25	$1.25	$0.86	100
2017-10-13	$1.31	$1.31	$1.29	$1.29	$0.89	240
2017-10-12	$1.35	$1.35	$1.35	$1.35	$0.93	60
2017-10-11	$1.35	$1.35	$1.35	$1.35	$0.93	25
2017-10-10	$1.35	$1.35	$1.35	$1.35	$0.93	20
2017-10-09	$1.35	$1.35	$1.35	$1.35	$0.93	10
2017-10-06	$1.35	$1.35	$1.35	$1.35	$0.93	6
2017-10-05	$1.33	$1.35	$1.33	$1.35	$0.93	3,295
2017-10-04	$1.30	$1.30	$1.30	$1.30	$0.89	100
2017-10-03	$1.26	$1.26	$1.26	$1.26	$0.87	0
2017-10-02	$1.26	$1.26	$1.26	$1.26	$0.87	0
2017-09-29	$1.26	$1.26	$1.26	$1.26	$0.87	520
2017-09-28	$1.43	$1.43	$1.43	$1.43	$0.98	0
2017-09-27	$1.43	$1.43	$1.43	$1.43	$0.98	43
2017-09-26	$1.43	$1.43	$1.43	$1.43	$0.98	0
2017-09-25	$1.45	$1.45	$1.42	$1.43	$0.98	3,916
2017-09-22	$1.55	$1.55	$1.55	$1.55	$1.07	75
2017-09-21	$1.55	$1.55	$1.55	$1.55	$1.07	0
2017-09-20	$1.55	$1.55	$1.55	$1.55	$1.07	200
2017-09-19	$1.60	$1.69	$1.59	$1.69	$1.16	3,365
2017-09-18	$1.68	$1.68	$1.68	$1.68	$1.16	478
2017-09-15	$1.76	$1.77	$1.76	$1.76	$1.21	2,352
2017-09-14	$1.67	$1.74	$1.67	$1.74	$1.20	1,000
2017-09-13	$1.60	$1.60	$1.60	$1.60	$1.10	0
2017-09-12	$1.60	$1.60	$1.60	$1.60	$1.10	2,025
2017-09-11	$1.64	$1.64	$1.64	$1.64	$1.13	60
2017-09-08	$1.64	$1.64	$1.64	$1.64	$1.13	15
2017-09-07	$1.64	$1.64	$1.64	$1.64	$1.13	8,000
2017-09-06	$1.59	$1.59	$1.59	$1.59	$1.09	0
2017-09-05	$1.59	$1.59	$1.59	$1.59	$1.09	67
2017-09-01	$1.59	$1.59	$1.59	$1.59	$1.09	0
2017-08-31	$1.59	$1.59	$1.59	$1.59	$1.09	16
2017-08-30	$1.56	$1.59	$1.56	$1.59	$1.09	1,800
2017-08-28	$1.57	$1.57	$1.57	$1.57	$1.08	0
2017-08-25	$1.54	$1.58	$1.54	$1.57	$1.08	1,755
2017-08-24	$1.25	$1.25	$1.25	$1.25	$0.86	873
2017-08-23	$1.18	$1.18	$1.18	$1.18	$0.81	103
2017-08-22	$1.20	$1.20	$1.20	$1.20	$0.83	0
2017-08-21	$1.20	$1.20	$1.20	$1.20	$0.83	953
2017-08-18	$1.18	$1.18	$1.10	$1.10	$0.76	305
2017-08-17	$1.18	$1.18	$1.18	$1.18	$0.81	61
2017-08-16	$1.18	$1.18	$1.18	$1.18	$0.81	156
2017-08-15	$1.20	$1.20	$1.20	$1.20	$0.83	60
2017-08-14	$1.20	$1.20	$1.20	$1.20	$0.83	30
2017-08-11	$1.20	$1.20	$1.20	$1.20	$0.83	0
2017-08-10	$1.20	$1.20	$1.20	$1.20	$0.83	150
2017-08-09	$1.21	$1.21	$1.21	$1.21	$0.83	2
2017-08-08	$1.21	$1.21	$1.21	$1.21	$0.83	6
2017-08-07	$1.21	$1.21	$1.21	$1.21	$0.83	0
2017-08-04	$1.21	$1.21	$1.21	$1.21	$0.83	21
2017-08-03	$1.20	$1.21	$1.20	$1.21	$0.83	296
2017-08-02	$1.24	$1.24	$1.24	$1.24	$0.85	652
2017-08-01	$1.20	$1.20	$1.20	$1.20	$0.83	24
2017-07-31	$1.20	$1.20	$1.20	$1.20	$0.83	200
2017-07-28	$1.19	$1.19	$1.19	$1.19	$0.82	0
2017-07-27	$1.19	$1.19	$1.19	$1.19	$0.82	200
2017-07-26	$1.20	$1.20	$1.20	$1.20	$0.83	0
2017-07-25	$1.20	$1.20	$1.20	$1.20	$0.83	135
2017-07-24	$1.19	$1.19	$1.19	$1.19	$0.82	1,000
2017-07-21	$1.19	$1.19	$1.18	$1.18	$0.81	905
2017-07-20	$1.19	$1.19	$1.19	$1.19	$0.82	550
2017-07-19	$1.18	$1.18	$1.18	$1.18	$0.81	50
2017-07-18	$1.18	$1.18	$1.18	$1.18	$0.81	0
2017-07-17	$1.18	$1.18	$1.18	$1.18	$0.81	810
2017-07-14	$1.18	$1.18	$1.18	$1.18	$0.81	9
2017-07-12	$1.18	$1.18	$1.18	$1.18	$0.81	0
2017-07-11	$1.18	$1.18	$1.18	$1.18	$0.81	507
2017-07-10	$1.19	$1.20	$1.19	$1.20	$0.83	277
2017-07-07	$1.21	$1.21	$1.21	$1.21	$0.83	2,500
2017-07-06	$1.30	$1.30	$1.30	$1.30	$0.89	150
2017-07-05	$1.37	$1.37	$1.28	$1.28	$0.88	5,325
2017-07-03	$1.37	$1.37	$1.37	$1.37	$0.94	0
2017-06-30	$1.37	$1.37	$1.37	$1.37	$0.94	4
2017-06-29	$1.37	$1.37	$1.37	$1.37	$0.94	356
2017-06-28	$1.25	$1.25	$1.25	$1.25	$0.86	110
2017-06-27	$1.33	$1.33	$1.33	$1.33	$0.92	0
2017-06-26	$1.33	$1.33	$1.33	$1.33	$0.92	0
2017-06-23	$1.27	$1.33	$1.21	$1.33	$0.92	4,100
2017-06-22	$1.27	$1.39	$1.27	$1.38	$0.95	2,700
2017-06-20	$1.33	$1.33	$1.33	$1.33	$0.92	2,100
2017-06-12	$1.35	$1.35	$1.35	$1.35	$0.93	0
2017-06-09	$1.35	$1.35	$1.35	$1.35	$0.93	202
2017-06-08	$1.40	$1.40	$1.40	$1.40	$0.96	32
2017-06-07	$1.40	$1.40	$1.40	$1.40	$0.96	200
2017-06-06	$1.42	$1.42	$1.42	$1.42	$0.98	440
2017-06-05	$1.42	$1.42	$1.42	$1.42	$0.98	315
2017-06-02	$1.40	$1.50	$1.40	$1.50	$1.03	1,215
2017-06-01	$1.53	$1.53	$1.53	$1.53	$1.05	25
2017-05-31	$1.53	$1.53	$1.53	$1.53	$1.05	224
2017-05-30	$1.59	$1.59	$1.50	$1.50	$1.03	844
2017-05-26	$1.59	$1.59	$1.59	$1.59	$1.09	0
2017-05-25	$1.59	$1.59	$1.59	$1.59	$1.09	176
2017-05-24	$1.65	$1.69	$1.55	$1.58	$1.09	1,994
2017-05-23	$1.55	$1.55	$1.55	$1.55	$1.07	102
2017-05-22	$1.60	$1.60	$1.60	$1.60	$1.10	0
2017-05-19	$1.60	$1.60	$1.60	$1.60	$1.10	251
2017-05-18	$1.56	$1.60	$1.56	$1.60	$1.10	1,040
2017-05-17	$1.58	$1.58	$1.58	$1.58	$1.09	0
2017-05-16	$1.58	$1.58	$1.58	$1.58	$1.09	2,000
2017-05-15	$1.58	$1.58	$1.47	$1.47	$1.01	6,760
2017-05-12	$1.50	$1.50	$1.50	$1.50	$1.03	220
2017-05-11	$1.45	$1.46	$1.45	$1.46	$1.00	885
2017-05-10	$1.50	$1.50	$1.50	$1.50	$1.03	90
2017-05-09	$1.50	$1.50	$1.50	$1.50	$1.03	0
2017-05-08	$1.50	$1.50	$1.50	$1.50	$1.03	0
2017-05-05	$1.48	$1.50	$1.48	$1.50	$1.03	5,545
2017-05-04	$1.43	$1.43	$1.43	$1.43	$0.98	1,500
2017-05-03	$1.42	$1.42	$1.42	$1.42	$0.98	0
2017-05-02	$1.42	$1.42	$1.42	$1.42	$0.98	2,693
2017-05-01	$1.44	$1.48	$1.44	$1.48	$1.02	1,542
2017-04-28	$1.46	$1.46	$1.46	$1.46	$1.00	32
2017-04-27	$1.37	$1.46	$1.37	$1.46	$1.00	58,944
2017-04-26	$1.49	$1.49	$1.49	$1.49	$1.03	0
2017-04-25	$1.48	$1.49	$1.43	$1.49	$1.03	5,044
2017-04-24	$1.48	$1.48	$1.48	$1.48	$1.02	130
2017-04-21	$1.41	$1.48	$1.41	$1.48	$1.02	2,700
2017-04-20	$1.47	$1.47	$1.47	$1.47	$1.01	65
2017-04-19	$1.47	$1.47	$1.47	$1.47	$1.01	1,305
2017-04-18	$1.47	$1.47	$1.47	$1.47	$1.01	196
2017-04-17	$1.45	$1.45	$1.45	$1.45	$1.00	496
2017-04-13	$1.45	$1.45	$1.45	$1.45	$1.00	200
2017-04-12	$1.53	$1.53	$1.53	$1.53	$1.05	11
2017-04-11	$1.53	$1.53	$1.53	$1.53	$1.05	0
2017-04-10	$1.48	$1.53	$1.47	$1.53	$1.05	12,966
2017-04-07	$1.53	$1.53	$1.53	$1.53	$1.05	0
2017-04-06	$1.53	$1.53	$1.53	$1.53	$1.05	8,111
2017-04-05	$1.52	$1.52	$1.52	$1.52	$1.05	13
2017-04-04	$1.52	$1.52	$1.52	$1.52	$1.05	1,601
2017-04-03	$1.43	$1.43	$1.43	$1.43	$0.98	7,500
2017-03-31	$1.43	$1.50	$1.43	$1.50	$1.03	600
2017-03-30	$1.40	$1.46	$1.40	$1.45	$1.00	5,700
2017-03-29	$1.35	$1.35	$1.35	$1.35	$0.93	0
2017-03-28	$1.40	$1.42	$1.35	$1.35	$0.93	17,900
2017-03-27	$1.46	$1.49	$1.42	$1.49	$1.03	11,700
2017-03-24	$1.50	$1.52	$1.49	$1.52	$1.05	3,900
2017-03-23	$1.49	$1.49	$1.49	$1.49	$1.03	0
2017-03-22	$1.50	$1.50	$1.49	$1.49	$1.03	2,900
2017-03-21	$1.56	$1.56	$1.50	$1.50	$1.03	2,900
2017-03-20	$1.60	$1.60	$1.60	$1.60	$1.10	0
2017-03-17	$1.50	$1.60	$1.50	$1.60	$1.10	1,200
2017-03-16	$1.50	$1.50	$1.50	$1.50	$1.03	100
2017-03-15	$1.45	$1.53	$1.45	$1.53	$1.05	1,100
2017-03-14	$1.55	$1.55	$1.55	$1.55	$1.07	0
2017-03-13	$1.55	$1.55	$1.55	$1.55	$1.07	200
2017-03-10	$1.55	$1.55	$1.55	$1.55	$1.07	0
2017-03-09	$1.55	$1.55	$1.55	$1.55	$1.07	0
2017-03-08	$1.55	$1.55	$1.55	$1.55	$1.07	0
2017-03-07	$1.55	$1.55	$1.55	$1.55	$1.07	200
2017-03-06	$1.52	$1.60	$1.52	$1.60	$1.10	6,800
2017-03-03	$1.58	$1.66	$1.58	$1.66	$1.14	1,700
2017-03-02	$1.58	$1.58	$1.58	$1.58	$1.09	200
2017-03-01	$1.66	$1.66	$1.66	$1.66	$1.14	1,700
2017-02-28	$1.70	$1.70	$1.70	$1.70	$1.17	1,100
2017-02-27	$1.70	$1.70	$1.70	$1.70	$1.17	5,000
2017-02-24	$1.58	$1.58	$1.58	$1.58	$1.09	300
2017-02-23	$1.65	$1.65	$1.65	$1.65	$1.14	0
2017-02-22	$1.58	$1.65	$1.58	$1.65	$1.14	3,300
2017-02-21	$1.68	$1.68	$1.68	$1.68	$1.16	4,100
2017-02-17	$1.54	$1.60	$1.54	$1.60	$1.10	3,500
2017-02-16	$1.61	$1.63	$1.61	$1.63	$1.12	6,500
2017-02-15	$1.64	$1.64	$1.64	$1.64	$1.13	0
2017-02-14	$1.64	$1.64	$1.57	$1.64	$1.13	5,700
2017-02-13	$1.62	$1.66	$1.62	$1.64	$1.13	2,200
2017-02-10	$1.60	$1.60	$1.60	$1.60	$1.10	400
2017-02-09	$1.62	$1.62	$1.62	$1.62	$1.11	200
2017-02-08	$1.60	$1.60	$1.60	$1.60	$1.10	1,500
2017-02-07	$1.61	$1.61	$1.61	$1.61	$1.11	0
2017-02-06	$1.61	$1.61	$1.57	$1.61	$1.11	800
2017-02-03	$1.60	$1.65	$1.60	$1.65	$1.14	55,500
2017-02-02	$1.63	$1.63	$1.63	$1.63	$1.12	3,000
2017-02-01	$1.66	$1.66	$1.65	$1.65	$1.14	5,975
2017-01-31	$1.60	$1.70	$1.58	$1.70	$1.17	4,709
2017-01-30	$1.56	$1.62	$1.56	$1.62	$1.11	831
2017-01-27	$1.62	$1.70	$1.62	$1.70	$1.17	13,250
2017-01-26	$1.68	$1.70	$1.68	$1.68	$1.16	855
2017-01-25	$1.66	$1.70	$1.65	$1.70	$1.17	13,742
2017-01-24	$1.64	$1.68	$1.58	$1.58	$1.09	6,210
2017-01-20	$1.58	$1.58	$1.58	$1.58	$1.09	260
2017-01-19	$1.65	$1.68	$1.65	$1.68	$1.16	805
2017-01-18	$1.65	$1.65	$1.65	$1.65	$1.14	502
2017-01-17	$1.61	$1.63	$1.61	$1.63	$1.12	298
2017-01-13	$1.60	$1.60	$1.60	$1.60	$1.10	65,295
2017-01-10	$1.68	$1.70	$1.68	$1.68	$1.16	7,786
2017-01-09	$1.71	$1.74	$1.71	$1.74	$1.20	2,864
2017-01-06	$1.71	$1.71	$1.71	$1.71	$1.18	35
2017-01-05	$1.72	$1.72	$1.71	$1.71	$1.18	5,867
2017-01-04	$1.67	$1.71	$1.67	$1.71	$1.18	4,307
2017-01-03	$1.59	$1.59	$1.59	$1.59	$1.09	200
2016-12-30	$1.55	$1.59	$1.55	$1.55	$1.07	2,379
2016-12-29	$1.54	$1.54	$1.52	$1.53	$1.05	2,471
2016-12-28	$1.57	$1.57	$1.56	$1.56	$1.08	1,230
2016-12-27	$1.57	$1.58	$1.57	$1.57	$1.08	855
2016-12-23	$1.55	$1.65	$1.55	$1.65	$1.14	671
2016-12-22	$1.62	$1.62	$1.55	$1.55	$1.07	2,686
2016-12-21	$1.51	$1.64	$1.51	$1.64	$1.13	908
2016-12-20	$1.62	$1.62	$1.62	$1.62	$1.11	1,457
2016-12-19	$1.63	$1.63	$1.56	$1.62	$1.11	28,039
2016-12-16	$1.66	$1.72	$1.65	$1.70	$1.17	4,916
2016-12-15	$1.87	$1.87	$1.78	$1.79	$1.23	3,967
2016-12-14	$1.92	$1.92	$1.90	$1.90	$1.31	75,594
2016-12-13	$1.75	$1.89	$1.75	$1.89	$1.30	20,467
2016-12-12	$1.52	$1.69	$1.51	$1.69	$1.16	346,657
2016-12-09	$1.59	$1.60	$1.45	$1.50	$1.03	644,244
2016-12-08	$0.02	$0.02	$0.02	$0.02	$0.01	35,000
2016-12-07	$0.02	$0.02	$0.01	$0.02	$0.01	2,947,346
2016-12-06	$0.02	$0.02	$0.02	$0.02	$0.01	81,038
2016-12-05	$0.02	$0.02	$0.01	$0.02	$0.01	125,219
2016-12-02	$0.02	$0.02	$0.02	$0.02	$0.01	131,950
2016-12-01	$0.02	$0.02	$0.02	$0.02	$0.01	129,000
2016-10-28	$0.02	$0.02	$0.02	$0.02	$0.01	215,700
2016-10-25	$0.02	$0.02	$0.02	$0.02	$0.01	2,251
2016-10-24	$0.02	$0.02	$0.02	$0.02	$0.01	30,751
2016-10-20	$0.02	$0.02	$0.02	$0.02	$0.01	214,800
2016-10-19	$0.02	$0.02	$0.02	$0.02	$0.01	201,000
2016-10-18	$0.02	$0.02	$0.02	$0.02	$0.01	242,950
2016-10-17	$0.02	$0.02	$0.02	$0.02	$0.01	121,000
2016-10-12	$0.02	$0.02	$0.02	$0.02	$0.01	105,400
2016-10-11	$0.03	$0.03	$0.03	$0.03	$0.02	1,100
2016-10-10	$0.03	$0.03	$0.03	$0.03	$0.02	101,000
2016-10-07	$0.03	$0.03	$0.03	$0.03	$0.02	81,000
2016-10-06	$0.03	$0.03	$0.03	$0.03	$0.02	10,000
2016-10-05	$0.03	$0.03	$0.03	$0.03	$0.02	20,000
2016-10-03	$0.03	$0.03	$0.03	$0.03	$0.02	14,060
2016-09-30	$0.03	$0.03	$0.03	$0.03	$0.02	200,142
2016-09-27	$0.02	$0.03	$0.02	$0.03	$0.02	11,000
2016-09-23	$0.03	$0.03	$0.03	$0.03	$0.02	81,880
2016-09-22	$0.03	$0.03	$0.03	$0.03	$0.02	6,500
2016-09-21	$0.03	$0.03	$0.03	$0.03	$0.02	112,000
2016-09-20	$0.03	$0.03	$0.03	$0.03	$0.02	22,500
2016-09-19	$0.03	$0.03	$0.03	$0.03	$0.02	15,010
2016-09-16	$0.02	$0.02	$0.02	$0.02	$0.02	15,000
2016-09-15	$0.03	$0.03	$0.03	$0.03	$0.02	202,890
2016-09-14	$0.03	$0.03	$0.02	$0.02	$0.01	34,400
2016-09-13	$0.02	$0.02	$0.02	$0.02	$0.02	30,150
2016-09-12	$0.03	$0.03	$0.02	$0.03	$0.02	56,800
2016-09-09	$0.03	$0.03	$0.03	$0.03	$0.02	351,630
2016-09-08	$0.03	$0.03	$0.03	$0.03	$0.02	130,878
2016-09-07	$0.02	$0.03	$0.02	$0.03	$0.02	579,407
2016-09-06	$0.04	$0.04	$0.02	$0.02	$0.01	833,415
2016-09-02	$0.04	$0.04	$0.04	$0.04	$0.03	4,000
2016-09-01	$0.04	$0.06	$0.04	$0.06	$0.04	49,700
2016-08-31	$0.06	$0.06	$0.05	$0.06	$0.04	69,650
2016-08-30	$0.06	$0.07	$0.06	$0.07	$0.05	138,800
2016-08-29	$0.06	$0.06	$0.06	$0.06	$0.04	200
2016-08-26	$0.07	$0.07	$0.06	$0.06	$0.04	46,830
2016-08-25	$0.06	$0.06	$0.06	$0.06	$0.04	5,000
2016-08-24	$0.06	$0.06	$0.06	$0.06	$0.04	2,500
2016-08-23	$0.06	$0.07	$0.06	$0.07	$0.05	71,000
2016-08-22	$0.07	$0.07	$0.06	$0.06	$0.04	1,250
2016-08-19	$0.06	$0.07	$0.06	$0.06	$0.04	35,260
2016-08-18	$0.06	$0.07	$0.06	$0.07	$0.05	7,449
2016-08-17	$0.06	$0.07	$0.06	$0.06	$0.04	274,500
2016-08-15	$0.06	$0.07	$0.06	$0.07	$0.05	101,127
2016-08-12	$0.07	$0.07	$0.06	$0.07	$0.04	165,828
2016-08-11	$0.06	$0.06	$0.06	$0.06	$0.04	24,247
2016-08-09	$0.06	$0.06	$0.06	$0.06	$0.04	57,100
2016-08-08	$0.06	$0.06	$0.06	$0.06	$0.04	16,804
2016-08-05	$0.06	$0.06	$0.06	$0.06	$0.04	9,000
2016-08-04	$0.06	$0.06	$0.06	$0.06	$0.04	5,500
2016-08-03	$0.06	$0.06	$0.06	$0.06	$0.04	35,863
2016-08-02	$0.05	$0.06	$0.05	$0.06	$0.04	140,138
2016-08-01	$0.06	$0.06	$0.06	$0.06	$0.04	179,312
2016-07-29	$0.06	$0.07	$0.06	$0.07	$0.04	204,500
2016-07-28	$0.05	$0.06	$0.05	$0.06	$0.04	54,895
2016-07-27	$0.05	$0.05	$0.05	$0.05	$0.03	105,064
2016-07-26	$0.05	$0.06	$0.05	$0.05	$0.03	161,000
2016-07-25	$0.06	$0.06	$0.05	$0.06	$0.04	35,150
2016-07-22	$0.06	$0.06	$0.06	$0.06	$0.04	11,000
2016-07-21	$0.07	$0.07	$0.05	$0.05	$0.03	295,178
2016-07-20	$0.08	$0.08	$0.07	$0.07	$0.05	126,680
2016-07-19	$0.08	$0.09	$0.07	$0.08	$0.05	320,450
2016-07-18	$0.06	$0.07	$0.06	$0.07	$0.05	140,705
2016-07-15	$0.04	$0.04	$0.04	$0.04	$0.03	94,333
2016-07-14	$0.05	$0.05	$0.04	$0.04	$0.03	645,961
2016-07-13	$0.07	$0.07	$0.06	$0.06	$0.04	50,200
2016-07-12	$0.07	$0.07	$0.06	$0.07	$0.05	18,544
2016-07-11	$0.05	$0.06	$0.05	$0.06	$0.04	52,900
2016-07-08	$0.05	$0.06	$0.05	$0.06	$0.04	44,780
2016-07-07	$0.05	$0.06	$0.05	$0.06	$0.04	66,700
2016-07-06	$0.06	$0.06	$0.05	$0.05	$0.04	56,500
2016-07-05	$0.05	$0.06	$0.05	$0.06	$0.04	31,950
2016-06-30	$0.06	$0.07	$0.06	$0.07	$0.05	97,225
2016-06-29	$0.07	$0.07	$0.06	$0.07	$0.05	29,710
2016-06-27	$0.07	$0.07	$0.07	$0.07	$0.05	20,000
2016-06-24	$0.07	$0.07	$0.07	$0.07	$0.04	10,000
2016-06-21	$0.07	$0.07	$0.07	$0.07	$0.05	50,836
2016-06-20	$0.07	$0.07	$0.07	$0.07	$0.05	24,821
2016-06-17	$0.07	$0.07	$0.06	$0.07	$0.05	11,700
2016-06-16	$0.06	$0.06	$0.06	$0.06	$0.04	1,414
2016-06-14	$0.06	$0.06	$0.06	$0.06	$0.04	101,200
2016-06-13	$0.05	$0.06	$0.05	$0.06	$0.04	45,062
2016-06-10	$0.07	$0.07	$0.07	$0.07	$0.05	27,500
2016-06-09	$0.06	$0.07	$0.06	$0.06	$0.04	25,450
2016-06-08	$0.07	$0.07	$0.06	$0.07	$0.05	119,425
2016-06-07	$0.06	$0.07	$0.06	$0.07	$0.04	78,911
2016-06-06	$0.06	$0.06	$0.06	$0.06	$0.04	20,000
2016-06-03	$0.06	$0.07	$0.06	$0.07	$0.04	105,238
2016-06-02	$0.06	$0.06	$0.06	$0.06	$0.04	30,000
2016-06-01	$0.07	$0.07	$0.06	$0.06	$0.04	11,585
2016-05-31	$0.07	$0.07	$0.07	$0.07	$0.05	25,450
2016-05-25	$0.07	$0.07	$0.07	$0.07	$0.05	18,094
2016-05-24	$0.07	$0.07	$0.07	$0.07	$0.05	2,800
2016-05-23	$0.07	$0.07	$0.07	$0.07	$0.05	24,797
2016-05-20	$0.08	$0.08	$0.08	$0.08	$0.05	5,000
2016-05-19	$0.07	$0.08	$0.07	$0.08	$0.06	17,950
2016-05-18	$0.09	$0.09	$0.09	$0.09	$0.06	6,550
2016-05-17	$0.08	$0.08	$0.07	$0.08	$0.05	8,775
2016-05-16	$0.07	$0.07	$0.07	$0.07	$0.05	7,000
2016-05-13	$0.07	$0.07	$0.06	$0.06	$0.04	5,686
2016-05-12	$0.06	$0.06	$0.06	$0.06	$0.04	21,000
2016-05-10	$0.07	$0.07	$0.06	$0.06	$0.04	9,050
2016-05-09	$0.07	$0.07	$0.07	$0.07	$0.05	162,000
2016-05-06	$0.07	$0.07	$0.07	$0.07	$0.05	2,000
2016-05-04	$0.07	$0.07	$0.07	$0.07	$0.05	3,000
2016-05-03	$0.07	$0.07	$0.07	$0.07	$0.05	5,000
2016-05-02	$0.08	$0.08	$0.07	$0.08	$0.06	45,900
2016-04-20	$0.07	$0.08	$0.07	$0.07	$0.05	67,900
2016-04-19	$0.07	$0.08	$0.07	$0.07	$0.05	134,371
2016-04-18	$0.07	$0.07	$0.07	$0.07	$0.05	92,737
2016-04-15	$0.06	$0.06	$0.05	$0.05	$0.04	403,665
2016-04-14	$0.08	$0.08	$0.07	$0.08	$0.05	98,776
2016-04-13	$0.10	$0.11	$0.10	$0.10	$0.07	25,125
2016-04-12	$0.10	$0.10	$0.09	$0.10	$0.07	1,411,622
2016-04-11	$0.09	$0.09	$0.09	$0.09	$0.06	1,255,800
2016-04-08	$0.10	$0.10	$0.10	$0.10	$0.07	48,445
2016-04-07	$0.10	$0.10	$0.10	$0.10	$0.07	135,620
2016-04-06	$0.10	$0.10	$0.09	$0.10	$0.07	19,705
2016-04-05	$0.10	$0.10	$0.09	$0.10	$0.07	87,590
2016-04-04	$0.10	$0.10	$0.09	$0.10	$0.07	121,000
2016-04-01	$0.11	$0.11	$0.10	$0.11	$0.08	167,386
2016-03-28	$0.10	$0.10	$0.09	$0.09	$0.06	30,160
2016-03-24	$0.09	$0.09	$0.08	$0.09	$0.06	172,381
2016-03-23	$0.09	$0.11	$0.09	$0.10	$0.07	143,207
2016-03-22	$0.11	$0.12	$0.10	$0.12	$0.08	38,500
2016-03-21	$0.12	$0.12	$0.12	$0.12	$0.08	110,740
2016-03-18	$0.12	$0.13	$0.11	$0.12	$0.08	251,730
2016-03-17	$0.15	$0.16	$0.14	$0.14	$0.09	538,119
2016-03-16	$0.17	$0.19	$0.17	$0.19	$0.13	39,600
2016-03-15	$0.16	$0.19	$0.16	$0.16	$0.11	23,911
2016-03-14	$0.18	$0.19	$0.17	$0.18	$0.12	21,707
2016-03-11	$0.19	$0.20	$0.18	$0.20	$0.14	4,373
2016-03-10	$0.17	$0.20	$0.17	$0.19	$0.13	146,415
2016-03-09	$0.19	$0.21	$0.19	$0.21	$0.14	8,850
2016-03-08	$0.21	$0.21	$0.20	$0.21	$0.14	31,000
2016-03-07	$0.18	$0.22	$0.18	$0.22	$0.15	95,950
2016-03-04	$0.17	$0.20	$0.17	$0.18	$0.12	9,150
2016-03-03	$0.20	$0.20	$0.17	$0.20	$0.14	39,574
2016-03-02	$0.18	$0.19	$0.17	$0.19	$0.13	59,288
2016-03-01	$0.20	$0.20	$0.20	$0.20	$0.14	11,000
2016-02-25	$0.21	$0.21	$0.21	$0.21	$0.14	6,400
2016-02-24	$0.21	$0.21	$0.21	$0.21	$0.14	2,000
2016-02-23	$0.22	$0.23	$0.19	$0.20	$0.14	13,491
2016-02-22	$0.21	$0.21	$0.20	$0.21	$0.15	388,200
2016-02-19	$0.23	$0.23	$0.21	$0.21	$0.14	4,059
2016-02-18	$0.24	$0.25	$0.24	$0.24	$0.17	24,050
2016-02-17	$0.23	$0.23	$0.23	$0.23	$0.16	4,138
2016-02-16	$0.22	$0.22	$0.21	$0.22	$0.15	13,970
2016-02-12	$0.21	$0.23	$0.21	$0.22	$0.15	54,680
2016-02-11	$0.23	$0.24	$0.23	$0.24	$0.17	28,050
2016-02-10	$0.23	$0.23	$0.23	$0.23	$0.16	5,000
2016-02-09	$0.23	$0.23	$0.22	$0.22	$0.15	1,850
2016-02-08	$0.24	$0.25	$0.24	$0.24	$0.17	10,100
2016-02-05	$0.25	$0.25	$0.25	$0.25	$0.17	4,000
2016-02-04	$0.25	$0.25	$0.25	$0.25	$0.17	7,000
2016-02-03	$0.24	$0.25	$0.23	$0.24	$0.16	29,564
2016-02-02	$0.25	$0.25	$0.24	$0.24	$0.17	8,532
2016-02-01	$0.26	$0.26	$0.23	$0.23	$0.16	42,076
2016-01-28	$0.17	$0.19	$0.17	$0.19	$0.13	8,800
2016-01-27	$0.18	$0.18	$0.18	$0.18	$0.12	3,000
2016-01-26	$0.18	$0.18	$0.16	$0.18	$0.12	22,200
2016-01-25	$0.19	$0.19	$0.19	$0.19	$0.13	32,100
2016-01-22	$0.19	$0.19	$0.17	$0.17	$0.12	60,907
2016-01-21	$0.15	$0.17	$0.15	$0.17	$0.11	53,166
2016-01-20	$0.17	$0.17	$0.15	$0.15	$0.10	149,202
2016-01-19	$0.19	$0.20	$0.19	$0.20	$0.13	5,500
2016-01-13	$0.19	$0.19	$0.19	$0.19	$0.13	3,000
2016-01-12	$0.18	$0.20	$0.18	$0.18	$0.13	13,600
2016-01-11	$0.19	$0.19	$0.17	$0.19	$0.13	11,300
2016-01-08	$0.20	$0.20	$0.19	$0.20	$0.14	33,905
2016-01-07	$0.20	$0.20	$0.19	$0.20	$0.14	90,900
2016-01-06	$0.22	$0.24	$0.20	$0.24	$0.16	106,472
2016-01-05	$0.21	$0.21	$0.21	$0.21	$0.14	856
2016-01-04	$0.21	$0.22	$0.20	$0.22	$0.15	51,314

Gulf Keystone Petroleum (GUKYF) News Headlines

Recent Gulf Keystone Petroleum (GUKYF) News

Similar Companies to Gulf Keystone Petroleum (GUKYF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Gulf Keystone Petroleum (GUKYF) Exchange: PINK