Gulf Coast Ultra Deep Royalty Trust (GULTU) Exchange: PINK

  1. Overview
  2. Gulf Coast Ultra Deep Royalty Trust (GULTU)

Data as of May 6, 2024

$0.01 ($0.00) -6.79%

Gulf Coast Ultra Deep Royalty Trust - Daily Information
Click for more stock information on Gulf Coast Ultra Deep Royalty Trust.
Daily Information Data
Date May 6, 2024
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About Gulf Coast Ultra Deep Royalty Trust (GULTU)

Invest in Gulf Coast Ultra Deep Royalty Trust (GULTU)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Gulf Coast Ultra Deep Royalty Trust (GULTU)

Date Open High Low Close Adj.Close Volume
2024-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 53,661
2024-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 81,736
2024-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 162,015
2024-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 147,396
2024-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,282
2024-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 22,250
2024-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 363,337
2024-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 673
2024-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 120,625
2024-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 28,008
2024-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 81,911
2024-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 15,149
2024-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 9,999
2024-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,499
2024-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 248,300
2024-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 317,371
2024-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 55,016
2024-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 55,016
2024-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 55,368
2024-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 401,394
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 120,046
2024-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 278,416
2024-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 495,825
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 289,000
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 274,338
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 549,014
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 569,627
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 151,929
2024-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 60,775
2024-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 135,242
2024-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 388,599
2024-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 259,302
2024-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 65,511
2024-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 427,996
2024-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 7,746
2024-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 33,286
2024-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 26,686
2024-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 4,358
2024-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 23
2024-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 49,289
2024-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,956
2024-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 3,300
2023-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 19,450
2023-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 162,972
2023-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 645,912
2023-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 10,080
2023-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 500,374
2023-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 83,170
2023-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 36,631
2023-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 108,766
2023-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 435,262
2023-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 997,729
2023-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 398,906
2023-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 430,202
2023-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 70,310
2023-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 83,822
2023-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 3,544,038
2023-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 54,025
2023-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 81,863
2023-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 23,119
2023-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 151,211
2023-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 112,763
2023-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 133,426
2023-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 134,851
2023-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 110,027
2023-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 27,860
2023-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 15,015
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 29,040
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 56,000
2023-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 144,189
2023-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 28,002
2023-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 25,521
2023-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 107,656
2023-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 54,050
2023-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 23,650
2023-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 21,594
2023-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2023-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 17,201
2023-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 30,512
2023-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 166,982
2023-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 529
2023-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 6,730
2023-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 51,025
2023-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 13,670
2023-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 473,148
2023-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 47,175
2023-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 25,213
2023-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 264,319
2023-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 3,225
2023-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 134,086
2023-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 123,000
2023-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 25,550
2023-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 621
2023-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 110,890
2023-10-16 $0.02 $0.02 $0.01 $0.01 $0.01 210,667
2023-10-13 $0.01 $0.02 $0.01 $0.01 $0.01 11,109
2023-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 55,834
2023-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 120,063
2023-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 666
2023-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 10,452
2023-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 92,289
2023-10-05 $0.02 $0.02 $0.01 $0.01 $0.01 90,317
2023-10-04 $0.02 $0.02 $0.01 $0.02 $0.02 694,198
2023-10-03 $0.02 $0.02 $0.01 $0.02 $0.02 76,003
2023-10-02 $0.02 $0.02 $0.01 $0.02 $0.02 229,186
2023-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 219,072
2023-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 100,900
2023-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 75,551
2023-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 5,050
2023-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 126,124
2023-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 330,358
2023-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 3,391
2023-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,010
2023-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 53,873
2023-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 82,770
2023-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 352,036
2023-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 9,664
2023-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 109,759
2023-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 131,677
2023-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 18,205
2023-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 17,713
2023-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 57,066
2023-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 411,376
2023-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 261,989
2023-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 10,039
2023-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 381
2023-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 20,794
2023-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 50,702
2023-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 10,257
2023-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 313,847
2023-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 14,735
2023-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 445,826
2023-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 40,633
2023-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 440,272
2023-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 464
2023-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 303,472
2023-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 270,622
2023-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 13,059
2023-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 241,584
2023-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 44,501
2023-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 100,574
2023-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 63,909
2023-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 71,576
2023-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 219,500
2023-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 195,835
2023-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 49,299
2023-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 144,043
2023-07-31 $0.02 $0.02 $0.01 $0.01 $0.01 16,852
2023-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 11,238
2023-07-27 $0.01 $0.02 $0.01 $0.01 $0.01 113,384
2023-07-26 $0.01 $0.02 $0.01 $0.02 $0.02 105,386
2023-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 85,391
2023-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 213,890
2023-07-21 $0.01 $0.02 $0.01 $0.01 $0.01 572,074
2023-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 235,418
2023-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 266,683
2023-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,255,619
2023-07-17 $0.01 $0.02 $0.01 $0.01 $0.01 1,656,026
2023-07-14 $0.02 $0.02 $0.01 $0.01 $0.01 612,667
2023-07-13 $0.01 $0.02 $0.01 $0.02 $0.02 99,447
2023-07-12 $0.02 $0.02 $0.01 $0.01 $0.01 1,744,102
2023-07-11 $0.01 $0.02 $0.01 $0.02 $0.02 106,448
2023-07-10 $0.02 $0.02 $0.01 $0.02 $0.02 254,190
2023-07-07 $0.02 $0.02 $0.01 $0.02 $0.02 90,831
2023-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 115,240
2023-07-05 $0.02 $0.02 $0.01 $0.02 $0.02 164,817
2023-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 180,793
2023-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 44,160
2023-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 95,389
2023-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 63,872
2023-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 36,162
2023-06-26 $0.02 $0.02 $0.01 $0.01 $0.01 634,487
2023-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 36,851
2023-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 85,180
2023-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 18,355
2023-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 382,720
2023-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 176,146
2023-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 893,303
2023-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 286,354
2023-06-13 $0.02 $0.02 $0.01 $0.02 $0.02 180,267
2023-06-12 $0.02 $0.02 $0.01 $0.02 $0.02 467,525
2023-06-09 $0.01 $0.02 $0.01 $0.02 $0.02 532,729
2023-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 950,381
2023-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 483,525
2023-06-06 $0.02 $0.02 $0.01 $0.01 $0.01 526,210
2023-06-05 $0.02 $0.02 $0.01 $0.01 $0.01 435,651
2023-06-02 $0.02 $0.02 $0.01 $0.01 $0.01 96,271
2023-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 254,140
2023-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 222,756
2023-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 103,469
2023-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 386,639
2023-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 40,335
2023-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 117,790
2023-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 268,257
2023-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 81,393
2023-05-19 $0.02 $0.02 $0.01 $0.02 $0.02 1,470,924
2023-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 313,406
2023-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 124,739
2023-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 11,271
2023-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 104,631
2023-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 185,771
2023-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 216,562
2023-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 113,045
2023-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 298,825
2023-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 213,456
2023-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 156,756
2023-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 51,013
2023-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 227,297
2023-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 152,974
2023-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 202,820
2023-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 411,729
2023-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 16,125
2023-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 492,968
2023-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 360,148
2023-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 676,473
2023-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 593,437
2023-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 13,257
2023-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 12,350
2023-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 819,127
2023-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 540,590
2023-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 158,285
2023-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 274,751
2023-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 315,884
2023-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 321,646
2023-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 297,272
2023-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 74,673
2023-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 63,006
2023-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 493,499
2023-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 91,978
2023-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 594,108
2023-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 55,550
2023-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 245,028
2023-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 49,637
2023-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 343,132
2023-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 73,096
2023-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 282,616
2023-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 183,337
2023-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 783,434
2023-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 549,805
2023-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 145,872
2023-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 84,314
2023-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 35,424
2023-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,452,695
2023-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 46,088
2023-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 456,567
2023-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 96,670
2023-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 94,519
2023-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 70,603
2023-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 314,385
2023-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 211,975
2023-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 399,986
2023-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 90,476
2023-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 682,565
2023-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 15,439
2023-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 366,625
2023-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,002,580
2023-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 777,424
2023-02-21 $0.03 $0.03 $0.02 $0.02 $0.02 1,761,174
2023-02-17 $0.02 $0.03 $0.02 $0.03 $0.03 2,521,844
2023-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 382,551
2023-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 236,281
2023-02-14 $0.02 $0.02 $0.01 $0.02 $0.02 317,208
2023-02-13 $0.01 $0.02 $0.01 $0.02 $0.02 943,609
2023-02-10 $0.02 $0.02 $0.01 $0.01 $0.01 1,482,247
2023-02-09 $0.01 $0.02 $0.01 $0.01 $0.01 763,388
2023-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 3,597,893
2023-02-07 $0.03 $0.03 $0.00 $0.01 $0.01 31,992,617
2023-02-06 $0.04 $0.04 $0.03 $0.03 $0.03 122,083
2023-02-03 $0.04 $0.04 $0.03 $0.04 $0.04 211,322
2023-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 285,052
2023-02-01 $0.04 $0.05 $0.04 $0.04 $0.04 480,410
2023-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 57,275
2023-01-30 $0.05 $0.05 $0.04 $0.04 $0.04 227,168
2023-01-27 $0.05 $0.05 $0.04 $0.04 $0.04 2,032,818
2023-01-26 $0.04 $0.05 $0.04 $0.05 $0.04 560,467
2023-01-25 $0.05 $0.05 $0.04 $0.04 $0.04 175,931
2023-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 481,323
2023-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 50,152
2023-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 168,710
2023-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 67,208
2023-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 38,045
2023-01-17 $0.04 $0.05 $0.04 $0.04 $0.04 610,665
2023-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 33,204
2023-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 58,568
2023-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2023-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 28,022
2023-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 11,979
2023-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 45,454
2023-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 24,004
2023-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 9,240
2023-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 4,291
2022-12-30 $0.04 $0.05 $0.04 $0.04 $0.04 215,789
2022-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 99,941
2022-12-28 $0.04 $0.04 $0.04 $0.04 $0.03 606,879
2022-12-27 $0.05 $0.05 $0.04 $0.04 $0.04 158,936
2022-12-23 $0.04 $0.05 $0.04 $0.04 $0.04 345,704
2022-12-22 $0.05 $0.05 $0.04 $0.04 $0.04 350,590
2022-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 20,336
2022-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 394,080
2022-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 51,093
2022-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 19,805
2022-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 75,872
2022-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 2,673
2022-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 66,680
2022-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 18,872
2022-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 79,790
2022-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 16,560
2022-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 84,509
2022-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 63,582
2022-12-05 $0.05 $0.05 $0.04 $0.04 $0.04 150,147
2022-12-02 $0.04 $0.05 $0.04 $0.05 $0.04 62,993
2022-12-01 $0.04 $0.05 $0.04 $0.05 $0.04 127,239
2022-11-30 $0.04 $0.05 $0.04 $0.04 $0.04 75,711
2022-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 25,607
2022-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 118,605
2022-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 7,631
2022-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 213,218
2022-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 76,058
2022-11-21 $0.04 $0.05 $0.04 $0.05 $0.05 2,171
2022-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 62,051
2022-11-17 $0.04 $0.05 $0.04 $0.04 $0.04 146,322
2022-11-16 $0.04 $0.05 $0.04 $0.05 $0.04 84,709
2022-11-15 $0.04 $0.05 $0.04 $0.05 $0.04 556,789
2022-11-14 $0.02 $0.04 $0.02 $0.04 $0.04 173,728
2022-11-11 $0.04 $0.04 $0.04 $0.04 $0.03 233,703
2022-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 166,874
2022-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 49,511
2022-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 109,443
2022-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 32,028
2022-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 3,086
2022-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 50,131
2022-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 89,159
2022-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 176,179
2022-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 555,180
2022-10-28 $0.05 $0.05 $0.04 $0.04 $0.04 482,729
2022-10-27 $0.05 $0.05 $0.05 $0.05 $0.04 11,412
2022-10-26 $0.05 $0.05 $0.04 $0.05 $0.04 78,386
2022-10-25 $0.05 $0.05 $0.05 $0.05 $0.04 319,982
2022-10-24 $0.05 $0.05 $0.05 $0.05 $0.04 102,580
2022-10-21 $0.05 $0.05 $0.05 $0.05 $0.04 104,913
2022-10-20 $0.05 $0.05 $0.05 $0.05 $0.04 144,815
2022-10-19 $0.05 $0.05 $0.05 $0.05 $0.04 81,177
2022-10-18 $0.05 $0.05 $0.05 $0.05 $0.04 334,913
2022-10-17 $0.05 $0.05 $0.05 $0.05 $0.04 1,207,962
2022-10-14 $0.05 $0.05 $0.04 $0.05 $0.04 8,714
2022-10-13 $0.04 $0.05 $0.04 $0.05 $0.04 58,951
2022-10-12 $0.05 $0.05 $0.04 $0.05 $0.04 175,451
2022-10-11 $0.05 $0.05 $0.04 $0.05 $0.04 12,000
2022-10-10 $0.04 $0.05 $0.04 $0.05 $0.04 4,405
2022-10-07 $0.05 $0.05 $0.04 $0.05 $0.05 22,860
2022-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 10,900
2022-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 5,200
2022-10-04 $0.05 $0.05 $0.04 $0.05 $0.05 108,900
2022-10-03 $0.05 $0.05 $0.04 $0.05 $0.05 13,421
2022-09-30 $0.05 $0.05 $0.04 $0.05 $0.05 15,923
2022-09-29 $0.05 $0.05 $0.04 $0.05 $0.05 101,018
2022-09-28 $0.05 $0.05 $0.04 $0.05 $0.05 26,072
2022-09-27 $0.04 $0.05 $0.04 $0.05 $0.05 45,615
2022-09-26 $0.05 $0.05 $0.04 $0.04 $0.04 29,486
2022-09-23 $0.04 $0.05 $0.04 $0.04 $0.04 180,338
2022-09-22 $0.04 $0.05 $0.04 $0.05 $0.05 109,203
2022-09-21 $0.04 $0.05 $0.04 $0.05 $0.05 42,854
2022-09-20 $0.05 $0.05 $0.04 $0.05 $0.05 29,619
2022-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 4,038
2022-09-16 $0.05 $0.05 $0.04 $0.05 $0.05 199,936
2022-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 47,893
2022-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 807,625
2022-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 417,157
2022-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 47,826
2022-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,007,068
2022-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 138,921
2022-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 132,747
2022-09-06 $0.05 $0.05 $0.04 $0.05 $0.05 4,555,899
2022-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 5,232
2022-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 233,522
2022-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 101,274
2022-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 26,952
2022-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 42,789
2022-08-26 $0.05 $0.06 $0.05 $0.05 $0.05 194,600
2022-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 34,477
2022-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 551,686
2022-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 481,610
2022-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 716,676
2022-08-19 $0.05 $0.06 $0.05 $0.05 $0.05 3,218,177
2022-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 392,140
2022-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 40,465
2022-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 331,520
2022-08-15 $0.05 $0.05 $0.04 $0.05 $0.05 778,575
2022-08-12 $0.05 $0.05 $0.04 $0.05 $0.05 239,988
2022-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,594,166
2022-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 127,843
2022-08-09 $0.04 $0.05 $0.04 $0.05 $0.05 66,975
2022-08-08 $0.05 $0.05 $0.04 $0.04 $0.04 73,172
2022-08-05 $0.05 $0.05 $0.04 $0.04 $0.04 12,325
2022-08-04 $0.05 $0.05 $0.04 $0.04 $0.04 142,451
2022-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 2,733
2022-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 20,996
2022-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 103,128
2022-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 3,977
2022-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 24,701
2022-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 115,809
2022-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 351,167
2022-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 13,571
2022-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 100,115
2022-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 146,355
2022-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 48,376
2022-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 113,020
2022-07-18 $0.05 $0.05 $0.05 $0.05 $0.04 260,608
2022-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 51,490
2022-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 51,331
2022-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 50,169
2022-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 25,436
2022-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 2,112
2022-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 51,020
2022-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 30,287
2022-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 44,388
2022-07-05 $0.05 $0.06 $0.05 $0.05 $0.05 62,028
2022-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 84,723
2022-06-30 $0.05 $0.05 $0.05 $0.05 $0.04 361,453
2022-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 102,695
2022-06-28 $0.05 $0.06 $0.05 $0.05 $0.05 167,726
2022-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 217,881
2022-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 3,626
2022-06-23 $0.06 $0.06 $0.05 $0.05 $0.05 197,123
2022-06-22 $0.05 $0.06 $0.05 $0.06 $0.05 204,659
2022-06-21 $0.05 $0.07 $0.05 $0.05 $0.05 172,600
2022-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 19,220
2022-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 390,395
2022-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,056,417
2022-06-14 $0.07 $0.07 $0.05 $0.05 $0.05 447,550
2022-06-13 $0.08 $0.08 $0.06 $0.06 $0.06 682,742
2022-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 63,825
2022-06-09 $0.08 $0.08 $0.08 $0.08 $0.07 116,826
2022-06-08 $0.07 $0.08 $0.07 $0.08 $0.07 106,171
2022-06-07 $0.08 $0.08 $0.08 $0.08 $0.07 195,657
2022-06-06 $0.07 $0.08 $0.07 $0.08 $0.08 537,594
2022-06-03 $0.07 $0.08 $0.07 $0.08 $0.08 391,728
2022-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 297,497
2022-06-01 $0.08 $0.08 $0.07 $0.07 $0.07 137,594
2022-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 66,233
2022-05-27 $0.09 $0.09 $0.07 $0.07 $0.07 177,207
2022-05-26 $0.06 $0.08 $0.06 $0.08 $0.08 1,120,706
2022-05-25 $0.07 $0.07 $0.06 $0.06 $0.05 298,908
2022-05-24 $0.06 $0.06 $0.05 $0.06 $0.06 60,556
2022-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 16,629
2022-05-20 $0.06 $0.06 $0.05 $0.05 $0.05 114,904
2022-05-19 $0.08 $0.08 $0.05 $0.05 $0.05 41,790
2022-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 198,900
2022-05-17 $0.05 $0.07 $0.05 $0.06 $0.06 480,863
2022-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 379,930
2022-05-13 $0.05 $0.05 $0.04 $0.05 $0.05 374,152
2022-05-12 $0.05 $0.05 $0.04 $0.05 $0.05 134,634
2022-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 54,517
2022-05-10 $0.04 $0.05 $0.04 $0.05 $0.04 45,477
2022-05-09 $0.05 $0.05 $0.04 $0.04 $0.04 373,858
2022-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 157,477
2022-05-05 $0.04 $0.05 $0.04 $0.05 $0.05 154,750
2022-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 253,245
2022-05-03 $0.04 $0.05 $0.04 $0.04 $0.04 182,336
2022-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 25,007
2022-04-29 $0.04 $0.05 $0.03 $0.04 $0.04 1,085,747
2022-04-28 $0.04 $0.05 $0.04 $0.05 $0.04 189,357
2022-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,525,209
2022-04-26 $0.05 $0.05 $0.04 $0.05 $0.04 158,892
2022-04-25 $0.05 $0.05 $0.05 $0.05 $0.04 158,892
2022-04-22 $0.05 $0.05 $0.04 $0.05 $0.04 200,691
2022-04-21 $0.05 $0.05 $0.05 $0.05 $0.04 154,406
2022-04-20 $0.05 $0.05 $0.04 $0.05 $0.04 428,132
2022-04-19 $0.05 $0.05 $0.04 $0.05 $0.04 376,975
2022-04-18 $0.07 $0.08 $0.03 $0.05 $0.05 1,261,289
2022-04-14 $0.07 $0.09 $0.07 $0.08 $0.07 1,096,129
2022-04-13 $0.07 $0.07 $0.06 $0.07 $0.06 939,842
2022-04-12 $0.06 $0.07 $0.06 $0.07 $0.06 852,866
2022-04-11 $0.05 $0.07 $0.05 $0.06 $0.06 651,809
2022-04-08 $0.06 $0.06 $0.05 $0.06 $0.05 663,459
2022-04-07 $0.05 $0.07 $0.05 $0.06 $0.06 1,108,374
2022-04-06 $0.05 $0.07 $0.05 $0.05 $0.05 3,169,324
2022-04-05 $0.06 $0.06 $0.05 $0.05 $0.04 1,677,580
2022-04-04 $0.04 $0.05 $0.04 $0.05 $0.04 3,033,579
2022-04-01 $0.04 $0.04 $0.04 $0.04 $0.03 359,642
2022-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 280,760
2022-03-30 $0.04 $0.04 $0.03 $0.04 $0.03 498,311
2022-03-29 $0.04 $0.04 $0.04 $0.04 $0.03 432,847
2022-03-28 $0.04 $0.04 $0.03 $0.04 $0.03 2,004,957
2022-03-25 $0.04 $0.04 $0.04 $0.04 $0.03 502,379
2022-03-24 $0.04 $0.04 $0.03 $0.03 $0.03 292,121
2022-03-23 $0.03 $0.04 $0.03 $0.04 $0.03 98,113
2022-03-22 $0.03 $0.04 $0.03 $0.03 $0.03 129,783
2022-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 129,783
2022-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 387,092
2022-03-17 $0.03 $0.04 $0.03 $0.03 $0.03 87,160
2022-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 34,157
2022-03-15 $0.04 $0.04 $0.03 $0.03 $0.03 314,574
2022-03-14 $0.03 $0.04 $0.03 $0.04 $0.03 195,256
2022-03-11 $0.03 $0.04 $0.03 $0.03 $0.03 256,879
2022-03-10 $0.04 $0.04 $0.03 $0.04 $0.03 103,476
2022-03-09 $0.03 $0.04 $0.03 $0.04 $0.03 312,254
2022-03-08 $0.04 $0.04 $0.03 $0.04 $0.03 1,131,682
2022-03-07 $0.04 $0.04 $0.03 $0.04 $0.04 423,173
2022-03-04 $0.03 $0.04 $0.03 $0.03 $0.03 439,239
2022-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 120,899
2022-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 51,200
2022-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 90,830
2022-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 80,803
2022-02-25 $0.03 $0.03 $0.02 $0.03 $0.03 150,985
2022-02-24 $0.03 $0.04 $0.03 $0.03 $0.03 272,483
2022-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 138,409
2022-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 165,829
2022-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 165,829
2022-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 282,943
2022-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 135,285
2022-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 205,023
2022-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 444,476
2022-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 111,712
2022-02-10 $0.03 $0.03 $0.03 $0.03 $0.02 135
2022-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 137,755
2022-02-08 $0.03 $0.03 $0.03 $0.03 $0.02 47,031
2022-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 33,393
2022-02-04 $0.03 $0.03 $0.03 $0.03 $0.02 100,805
2022-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 243,959
2022-02-02 $0.03 $0.03 $0.02 $0.03 $0.02 265,719
2022-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 179,999
2022-01-31 $0.02 $0.03 $0.02 $0.03 $0.03 324,186
2022-01-28 $0.03 $0.03 $0.01 $0.02 $0.02 1,011,963
2022-01-27 $0.03 $0.03 $0.02 $0.03 $0.02 211,830
2022-01-26 $0.03 $0.03 $0.03 $0.03 $0.02 1,224,077
2022-01-25 $0.03 $0.04 $0.02 $0.03 $0.02 615,087
2022-01-24 $0.03 $0.05 $0.02 $0.03 $0.02 794,889
2022-01-21 $0.03 $0.03 $0.03 $0.03 $0.02 562,716
2022-01-20 $0.03 $0.03 $0.03 $0.03 $0.02 401,382
2022-01-19 $0.02 $0.03 $0.02 $0.02 $0.02 1,446,473
2022-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,060,812
2022-01-14 $0.02 $0.02 $0.02 $0.02 $0.01 7
2022-01-13 $0.02 $0.02 $0.02 $0.02 $0.01 208
2022-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 7,810
2022-01-11 $0.02 $0.02 $0.02 $0.02 $0.01 10
2022-01-10 $0.02 $0.02 $0.02 $0.02 $0.01 72,002
2022-01-07 $0.02 $0.02 $0.02 $0.02 $0.01 4,641
2022-01-06 $0.02 $0.02 $0.02 $0.02 $0.01 25,882
2022-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 32,209
2022-01-04 $0.02 $0.02 $0.02 $0.02 $0.01 13,578
2022-01-03 $0.02 $0.02 $0.02 $0.02 $0.01 55,641
2021-12-31 $0.02 $0.02 $0.01 $0.02 $0.01 263,126
2021-12-30 $0.02 $0.02 $0.02 $0.02 $0.01 83,674
2021-12-29 $0.02 $0.02 $0.01 $0.01 $0.01 227,461
2021-12-28 $0.02 $0.02 $0.02 $0.02 $0.01 113,382
2021-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 82,940
2021-12-23 $0.02 $0.02 $0.02 $0.02 $0.01 342,840
2021-12-22 $0.01 $0.02 $0.01 $0.02 $0.01 45,413
2021-12-21 $0.02 $0.02 $0.01 $0.02 $0.01 126,536
2021-12-20 $0.02 $0.02 $0.02 $0.02 $0.01 80,627
2021-12-17 $0.02 $0.02 $0.02 $0.02 $0.01 629,947
2021-12-16 $0.02 $0.02 $0.02 $0.02 $0.01 227,000
2021-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 22,858
2021-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 70,806
2021-12-13 $0.02 $0.02 $0.02 $0.02 $0.01 65,178
2021-12-10 $0.02 $0.02 $0.02 $0.02 $0.01 11,311
2021-12-09 $0.02 $0.02 $0.02 $0.02 $0.01 19,303
2021-12-08 $0.02 $0.02 $0.02 $0.02 $0.01 170,118
2021-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 303,719
2021-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 70,604
2021-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 161,956
2021-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 47,021
2021-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 617,275
2021-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 215,976
2021-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 186,600
2021-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 78,894
2021-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 29,519
2021-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 36,219
2021-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 11,976
2021-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 139,950
2021-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 557,697
2021-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 599,037
2021-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 50,208
2021-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 46,977
2021-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 91,221
2021-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 91,221
2021-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 257,271
2021-11-09 $0.02 $0.03 $0.02 $0.02 $0.02 16,311
2021-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 11,379
2021-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 347,762
2021-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 57,500
2021-11-03 $0.03 $0.03 $0.02 $0.02 $0.02 56,146
2021-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 196,656
2021-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 43,190
2021-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 145,483
2021-10-28 $0.03 $0.03 $0.02 $0.02 $0.02 117,846
2021-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 48,991
2021-10-26 $0.02 $0.03 $0.02 $0.02 $0.02 508,582
2021-10-25 $0.02 $0.03 $0.02 $0.02 $0.02 206,138
2021-10-22 $0.02 $0.03 $0.02 $0.02 $0.02 471,160
2021-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 93,187
2021-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 72,150
2021-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 192,081
2021-10-18 $0.02 $0.03 $0.02 $0.02 $0.02 202,513
2021-10-15 $0.03 $0.03 $0.03 $0.03 $0.02 4,876
2021-10-14 $0.03 $0.03 $0.02 $0.03 $0.03 87,292
2021-10-13 $0.03 $0.03 $0.02 $0.03 $0.02 147,199
2021-10-12 $0.03 $0.03 $0.02 $0.02 $0.02 45,352
2021-10-11 $0.02 $0.03 $0.02 $0.03 $0.02 158,995
2021-10-08 $0.02 $0.03 $0.02 $0.03 $0.02 217,139
2021-10-07 $0.02 $0.03 $0.02 $0.03 $0.02 16,614
2021-10-06 $0.03 $0.03 $0.02 $0.03 $0.02 107,061
2021-10-05 $0.02 $0.03 $0.02 $0.03 $0.02 40,449
2021-10-04 $0.03 $0.03 $0.03 $0.03 $0.02 19,756
2021-10-01 $0.02 $0.03 $0.02 $0.03 $0.02 10,502
2021-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 103,002
2021-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 50,797
2021-09-28 $0.02 $0.03 $0.02 $0.02 $0.02 318,099
2021-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 158,904
2021-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 3,571
2021-09-23 $0.03 $0.03 $0.02 $0.02 $0.02 151,040
2021-09-22 $0.03 $0.03 $0.02 $0.02 $0.02 78,882
2021-09-21 $0.02 $0.03 $0.02 $0.03 $0.02 3,190
2021-09-20 $0.03 $0.03 $0.02 $0.02 $0.02 37,959
2021-09-17 $0.02 $0.03 $0.02 $0.02 $0.02 79,872
2021-09-16 $0.02 $0.03 $0.02 $0.03 $0.02 38,929
2021-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 137,653
2021-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 76,706
2021-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 5,652
2021-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 66,690
2021-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 17,270
2021-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 57,848
2021-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 50,318
2021-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 338,785
2021-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 43,172
2021-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 60,873
2021-08-31 $0.03 $0.03 $0.02 $0.02 $0.02 24,708
2021-08-30 $0.03 $0.03 $0.02 $0.02 $0.02 10,187
2021-08-27 $0.02 $0.03 $0.02 $0.03 $0.02 51,098
2021-08-26 $0.02 $0.03 $0.02 $0.02 $0.02 55,164
2021-08-25 $0.03 $0.03 $0.02 $0.03 $0.02 203,395
2021-08-24 $0.03 $0.03 $0.03 $0.03 $0.02 1,072
2021-08-23 $0.03 $0.03 $0.03 $0.03 $0.02 43,500
2021-08-20 $0.03 $0.03 $0.03 $0.03 $0.02 40,900
2021-08-19 $0.03 $0.03 $0.03 $0.03 $0.02 57,008
2021-08-18 $0.03 $0.03 $0.03 $0.03 $0.02 15,157
2021-08-17 $0.03 $0.03 $0.02 $0.03 $0.02 71,747
2021-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 20,914
2021-08-13 $0.03 $0.03 $0.02 $0.02 $0.02 132,330
2021-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 44,300
2021-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 15,096
2021-08-10 $0.03 $0.03 $0.02 $0.02 $0.02 20,519
2021-08-09 $0.03 $0.03 $0.02 $0.03 $0.02 83,931
2021-08-06 $0.03 $0.03 $0.03 $0.03 $0.02 40,022
2021-08-05 $0.03 $0.03 $0.03 $0.03 $0.02 148,137
2021-08-04 $0.03 $0.03 $0.03 $0.03 $0.02 20,043
2021-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 46,324
2021-08-02 $0.03 $0.03 $0.03 $0.03 $0.02 10,359
2021-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 100,992
2021-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 60,215
2021-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 60,215
2021-07-27 $0.03 $0.03 $0.03 $0.03 $0.02 436,955
2021-07-26 $0.03 $0.03 $0.03 $0.03 $0.02 44,835
2021-07-23 $0.03 $0.03 $0.03 $0.03 $0.02 5,095
2021-07-22 $0.03 $0.03 $0.03 $0.03 $0.02 62,384
2021-07-21 $0.03 $0.03 $0.03 $0.03 $0.02 152
2021-07-20 $0.03 $0.03 $0.03 $0.03 $0.02 123,259
2021-07-19 $0.03 $0.03 $0.03 $0.03 $0.02 115,033
2021-07-16 $0.03 $0.03 $0.03 $0.03 $0.02 2,902
2021-07-15 $0.03 $0.03 $0.03 $0.03 $0.02 6,110
2021-07-14 $0.03 $0.03 $0.03 $0.03 $0.02 75,833
2021-07-13 $0.03 $0.03 $0.03 $0.03 $0.02 287
2021-07-12 $0.03 $0.03 $0.03 $0.03 $0.02 21,834
2021-07-09 $0.03 $0.03 $0.03 $0.03 $0.02 69,635
2021-07-08 $0.03 $0.03 $0.03 $0.03 $0.02 11,130
2021-07-07 $0.03 $0.03 $0.03 $0.03 $0.02 44,053
2021-07-06 $0.02 $0.03 $0.02 $0.03 $0.02 2,200
2021-07-02 $0.03 $0.03 $0.03 $0.03 $0.02 3,610
2021-07-01 $0.02 $0.03 $0.02 $0.02 $0.02 17,066
2021-06-30 $0.03 $0.03 $0.03 $0.03 $0.02 102,942
2021-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 17,252
2021-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 6
2021-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 37,051
2021-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 150,101
2021-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 5,259
2021-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 110,091
2021-06-21 $0.03 $0.03 $0.02 $0.02 $0.02 2,047
2021-06-18 $0.02 $0.03 $0.02 $0.03 $0.02 20,414
2021-06-17 $0.03 $0.03 $0.03 $0.03 $0.02 1,287
2021-06-16 $0.03 $0.03 $0.02 $0.03 $0.02 2,084
2021-06-15 $0.03 $0.03 $0.03 $0.03 $0.02 63,539
2021-06-14 $0.02 $0.03 $0.02 $0.03 $0.02 113,415
2021-06-11 $0.03 $0.03 $0.03 $0.03 $0.02 31,502
2021-06-10 $0.02 $0.03 $0.02 $0.03 $0.02 106,928
2021-06-09 $0.03 $0.03 $0.02 $0.03 $0.02 116,879
2021-06-08 $0.03 $0.03 $0.03 $0.03 $0.02 20,016
2021-06-07 $0.03 $0.03 $0.03 $0.03 $0.02 3,464
2021-06-04 $0.03 $0.03 $0.03 $0.03 $0.02 35,447
2021-06-03 $0.03 $0.03 $0.03 $0.03 $0.02 69,332
2021-06-02 $0.03 $0.03 $0.03 $0.03 $0.02 11,139
2021-06-01 $0.03 $0.03 $0.03 $0.03 $0.02 94,864
2021-05-28 $0.03 $0.03 $0.03 $0.03 $0.02 5
2021-05-27 $0.03 $0.03 $0.03 $0.03 $0.02 2,465
2021-05-26 $0.03 $0.03 $0.03 $0.03 $0.02 32,139
2021-05-25 $0.03 $0.03 $0.03 $0.03 $0.02 2,005
2021-05-24 $0.03 $0.03 $0.03 $0.03 $0.02 30
2021-05-21 $0.02 $0.03 $0.02 $0.03 $0.02 191,246
2021-05-20 $0.03 $0.03 $0.02 $0.02 $0.02 501,077
2021-05-19 $0.03 $0.03 $0.03 $0.03 $0.02 5,965
2021-05-18 $0.03 $0.03 $0.03 $0.03 $0.02 117,697
2021-05-17 $0.03 $0.03 $0.03 $0.03 $0.02 41,217
2021-05-14 $0.03 $0.03 $0.03 $0.03 $0.02 41,883
2021-05-13 $0.03 $0.03 $0.03 $0.03 $0.02 128,811
2021-05-12 $0.03 $0.03 $0.03 $0.03 $0.02 55,020
2021-05-11 $0.03 $0.03 $0.03 $0.03 $0.02 36,870
2021-05-10 $0.03 $0.03 $0.03 $0.03 $0.02 6,155
2021-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 3,040
2021-05-06 $0.03 $0.03 $0.03 $0.03 $0.02 240,443
2021-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 54,259
2021-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 15,622
2021-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 113,593
2021-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 2,106
2021-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 66,256
2021-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 180,208
2021-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 102,398
2021-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 32,810
2021-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 7,573
2021-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 12,296
2021-04-21 $0.04 $0.04 $0.03 $0.03 $0.03 151,656
2021-04-20 $0.03 $0.04 $0.03 $0.04 $0.03 10,703
2021-04-19 $0.04 $0.04 $0.03 $0.03 $0.03 110,575
2021-04-16 $0.03 $0.04 $0.03 $0.04 $0.03 40,699
2021-04-15 $0.03 $0.04 $0.03 $0.04 $0.03 101,296
2021-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 5,450
2021-04-13 $0.04 $0.04 $0.03 $0.03 $0.03 10,025
2021-04-12 $0.03 $0.04 $0.03 $0.04 $0.03 40,060
2021-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 19,087
2021-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 17,698
2021-04-07 $0.03 $0.04 $0.03 $0.03 $0.03 34,644
2021-04-06 $0.04 $0.04 $0.03 $0.03 $0.03 61,638
2021-04-05 $0.04 $0.04 $0.03 $0.04 $0.03 23,585
2021-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 57,549
2021-03-31 $0.03 $0.04 $0.03 $0.04 $0.03 189,048
2021-03-30 $0.03 $0.04 $0.03 $0.03 $0.03 144,346
2021-03-29 $0.04 $0.04 $0.04 $0.04 $0.03 105,222
2021-03-26 $0.04 $0.04 $0.03 $0.04 $0.03 38,965
2021-03-25 $0.04 $0.04 $0.04 $0.04 $0.03 5,280
2021-03-24 $0.03 $0.04 $0.03 $0.04 $0.03 67,890
2021-03-23 $0.03 $0.04 $0.03 $0.03 $0.03 78,858
2021-03-22 $0.04 $0.04 $0.03 $0.04 $0.03 144,533
2021-03-19 $0.04 $0.04 $0.03 $0.04 $0.03 141,411
2021-03-18 $0.03 $0.04 $0.03 $0.04 $0.03 41,045
2021-03-17 $0.03 $0.04 $0.03 $0.04 $0.03 130,700
2021-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 357
2021-03-15 $0.04 $0.04 $0.03 $0.04 $0.03 86,819
2021-03-12 $0.04 $0.04 $0.03 $0.03 $0.03 40,802
2021-03-11 $0.04 $0.04 $0.03 $0.03 $0.03 87,566
2021-03-10 $0.04 $0.04 $0.03 $0.04 $0.03 201,731
2021-03-09 $0.04 $0.04 $0.03 $0.04 $0.03 14,639
2021-03-08 $0.04 $0.04 $0.03 $0.03 $0.03 298,503
2021-03-05 $0.04 $0.04 $0.03 $0.04 $0.03 36,867
2021-03-04 $0.03 $0.04 $0.03 $0.04 $0.03 101,236
2021-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 27,610
2021-03-02 $0.04 $0.04 $0.03 $0.03 $0.03 64,764
2021-03-01 $0.04 $0.04 $0.03 $0.04 $0.03 83,518
2021-02-26 $0.04 $0.04 $0.04 $0.04 $0.03 94,466
2021-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 83,151
2021-02-24 $0.04 $0.04 $0.03 $0.04 $0.03 185,692
2021-02-23 $0.04 $0.04 $0.04 $0.04 $0.03 185,692
2021-02-22 $0.03 $0.04 $0.03 $0.04 $0.03 169,778
2021-02-19 $0.03 $0.04 $0.03 $0.03 $0.03 620,889
2021-02-18 $0.04 $0.04 $0.03 $0.04 $0.03 272,029
2021-02-17 $0.04 $0.04 $0.04 $0.04 $0.03 296,239
2021-02-16 $0.04 $0.04 $0.04 $0.04 $0.03 296,239
2021-02-12 $0.04 $0.04 $0.04 $0.04 $0.03 153,974
2021-02-11 $0.04 $0.04 $0.04 $0.04 $0.03 20,379
2021-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 303,862
2021-02-09 $0.04 $0.04 $0.04 $0.04 $0.03 136,701
2021-02-08 $0.04 $0.04 $0.04 $0.04 $0.03 136,701
2021-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 252,011
2021-02-04 $0.03 $0.05 $0.03 $0.04 $0.03 85,226
2021-02-03 $0.04 $0.04 $0.03 $0.03 $0.03 301,164
2021-02-02 $0.03 $0.04 $0.03 $0.03 $0.03 450,156
2021-02-01 $0.02 $0.03 $0.02 $0.03 $0.02 82,881
2021-01-29 $0.03 $0.03 $0.02 $0.02 $0.02 143,977
2021-01-28 $0.03 $0.03 $0.02 $0.03 $0.02 75,402
2021-01-27 $0.03 $0.03 $0.02 $0.03 $0.02 187,723
2021-01-26 $0.03 $0.03 $0.02 $0.02 $0.02 87,395
2021-01-25 $0.02 $0.03 $0.02 $0.03 $0.03 163,124
2021-01-22 $0.02 $0.03 $0.02 $0.02 $0.02 300,535
2021-01-21 $0.03 $0.03 $0.02 $0.02 $0.02 13,056
2021-01-20 $0.03 $0.03 $0.02 $0.03 $0.02 147,841
2021-01-19 $0.04 $0.04 $0.03 $0.03 $0.02 555,875
2021-01-15 $0.04 $0.05 $0.04 $0.04 $0.03 333,356
2021-01-14 $0.03 $0.05 $0.03 $0.03 $0.02 598,919
2021-01-13 $0.02 $0.05 $0.02 $0.03 $0.02 598,919
2021-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 160,385
2021-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 91,378
2021-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 121,300
2021-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 17,873
2021-01-06 $0.01 $0.02 $0.01 $0.02 $0.01 132,457
2021-01-05 $0.02 $0.02 $0.01 $0.01 $0.01 47,945
2021-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 82,242
2020-12-31 $0.02 $0.02 $0.02 $0.02 $0.01 243,068
2020-12-30 $0.02 $0.02 $0.02 $0.02 $0.01 102,234
2020-12-29 $0.02 $0.02 $0.02 $0.02 $0.01 80,089
2020-12-28 $0.02 $0.02 $0.01 $0.02 $0.01 30,270
2020-12-24 $0.02 $0.02 $0.01 $0.02 $0.01 122,004
2020-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 254,516
2020-12-22 $0.02 $0.02 $0.02 $0.02 $0.01 6,954
2020-12-21 $0.02 $0.02 $0.02 $0.02 $0.01 97,004
2020-12-18 $0.01 $0.02 $0.01 $0.02 $0.01 163,799
2020-12-17 $0.02 $0.02 $0.01 $0.02 $0.01 115,662
2020-12-16 $0.01 $0.02 $0.01 $0.02 $0.01 37,662
2020-12-15 $0.02 $0.02 $0.02 $0.02 $0.01 139,072
2020-12-14 $0.02 $0.02 $0.02 $0.02 $0.01 174,711
2020-12-11 $0.02 $0.02 $0.02 $0.02 $0.01 9,029
2020-12-10 $0.02 $0.02 $0.02 $0.02 $0.01 66,287
2020-12-09 $0.02 $0.02 $0.02 $0.02 $0.01 16,742
2020-12-08 $0.02 $0.02 $0.02 $0.02 $0.01 27,036
2020-12-07 $0.02 $0.02 $0.02 $0.02 $0.01 9,501
2020-12-04 $0.02 $0.02 $0.02 $0.02 $0.01 2,501
2020-12-03 $0.02 $0.02 $0.02 $0.02 $0.01 90,660
2020-12-02 $0.02 $0.02 $0.02 $0.02 $0.01 17,780
2020-12-01 $0.02 $0.02 $0.02 $0.02 $0.01 17,888
2020-11-30 $0.02 $0.02 $0.02 $0.02 $0.01 370,720
2020-11-27 $0.02 $0.02 $0.02 $0.02 $0.01 1,308
2020-11-25 $0.02 $0.02 $0.02 $0.02 $0.01 313,522
2020-11-24 $0.02 $0.02 $0.02 $0.02 $0.01 7,201
2020-11-23 $0.02 $0.02 $0.02 $0.02 $0.01 222,664
2020-11-20 $0.02 $0.02 $0.02 $0.02 $0.01 84,989
2020-11-19 $0.02 $0.02 $0.02 $0.02 $0.01 61,839
2020-11-18 $0.01 $0.02 $0.01 $0.02 $0.01 84,798
2020-11-17 $0.02 $0.02 $0.01 $0.01 $0.01 71,766
2020-11-16 $0.01 $0.02 $0.01 $0.01 $0.01 206,185
2020-11-13 $0.01 $0.02 $0.01 $0.02 $0.01 28,418
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 282,734
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 262,795
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 49,866
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 21,761
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 21,093
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 406
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 51,606
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 487,368
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 100,111
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 60,748
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 14,100
2020-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 66,443
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 77,400
2020-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 67,303
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 118,760
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 368,224
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 5,599
2020-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 93,683
2020-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 363,098
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 69,108
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 104,850
2020-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 186,204
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,156
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 122,375
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 731,211
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 19,680
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,399
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 7,181
2020-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 812,943
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 101,403
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.00 4,565,080
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,339,098
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,168,623
2020-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 22,018
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 479,780
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 225,751
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 236,711
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 71,861
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 524,797
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 781,132
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 193,368
2020-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 4,009
2020-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 367,587
2020-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 364,800
2020-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 38,069
2020-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 58,942
2020-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,324
2020-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 52,916
2020-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 652,017
2020-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 150,580
2020-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 249,469
2020-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 95,669
2020-08-31 $0.02 $0.02 $0.01 $0.01 $0.01 721,669
2020-08-28 $0.02 $0.02 $0.01 $0.01 $0.01 719,754
2020-08-27 $0.01 $0.02 $0.01 $0.01 $0.01 878,231
2020-08-26 $0.01 $0.02 $0.01 $0.01 $0.01 96,081
2020-08-25 $0.01 $0.02 $0.01 $0.01 $0.01 295,041
2020-08-24 $0.01 $0.02 $0.01 $0.01 $0.01 70,932
2020-08-21 $0.01 $0.02 $0.01 $0.02 $0.01 41,500
2020-08-20 $0.02 $0.02 $0.01 $0.02 $0.01 53,140
2020-08-19 $0.01 $0.02 $0.01 $0.02 $0.01 11,627
2020-08-18 $0.02 $0.02 $0.01 $0.02 $0.01 106,230
2020-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 64,877
2020-08-14 $0.02 $0.02 $0.01 $0.01 $0.01 64,877
2020-08-13 $0.02 $0.02 $0.01 $0.01 $0.01 153,042
2020-08-12 $0.01 $0.02 $0.01 $0.02 $0.01 61,608
2020-08-11 $0.02 $0.02 $0.01 $0.01 $0.01 1,408
2020-08-10 $0.02 $0.02 $0.02 $0.02 $0.01 39
2020-08-07 $0.01 $0.02 $0.01 $0.02 $0.01 100,043
2020-08-06 $0.02 $0.02 $0.02 $0.02 $0.01 90,500
2020-08-05 $0.02 $0.02 $0.02 $0.02 $0.01 61,772
2020-08-04 $0.02 $0.02 $0.01 $0.02 $0.01 242,954
2020-08-03 $0.02 $0.02 $0.02 $0.02 $0.01 562,032
2020-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 13,755
2020-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 95,363
2020-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 277,735
2020-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 4,566
2020-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 60,676
2020-07-24 $0.02 $0.02 $0.02 $0.02 $0.01 4,641
2020-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 12,929
2020-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 30,621
2020-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 24,405
2020-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 314,925
2020-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 96
2020-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 11,389
2020-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 286
2020-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 31,947
2020-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 115,275
2020-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 190,752
2020-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 57,060
2020-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 138,008
2020-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,188
2020-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 5,005
2020-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 115,646
2020-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 2,316
2020-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 257,054
2020-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 106,692
2020-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 10,323
2020-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 12,583
2020-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 19,202
2020-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 328,720
2020-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 18,220
2020-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,267
2020-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 675
2020-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 6,070
2020-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 18,906
2020-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,343
2020-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 286,890
2020-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 2,488
2020-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 80,639
2020-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 151,489
2020-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 94,182
2020-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 16,366
2020-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 363,497
2020-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 211,173
2020-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 42,555
2020-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 54,666
2020-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 197,249
2020-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 55,206
2020-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 637,749
2020-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,143
2020-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 67,069
2020-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 4,242
2020-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 5,521
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 14,809
2020-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 248,590
2020-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 906,790
2020-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 4,323
2020-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 44,264
2020-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 22,052
2020-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 310,250
2020-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 34,081
2020-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 173
2020-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 20,037
2020-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 138,862
2020-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 23,205
2020-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 105,888
2020-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 15,390
2020-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 19,536
2020-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 259,591
2020-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 14,789
2020-04-24 $0.02 $0.03 $0.02 $0.02 $0.02 130,002
2020-04-23 $0.02 $0.03 $0.02 $0.02 $0.02 6,359
2020-04-22 $0.02 $0.03 $0.02 $0.02 $0.02 222,143
2020-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 175,148
2020-04-20 $0.02 $0.02 $0.02 $0.02 $0.01 97,160
2020-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 22,140
2020-04-16 $0.02 $0.02 $0.02 $0.02 $0.01 20,111
2020-04-15 $0.02 $0.02 $0.02 $0.02 $0.01 14
2020-04-14 $0.02 $0.02 $0.02 $0.02 $0.01 226,645
2020-04-13 $0.02 $0.02 $0.02 $0.02 $0.01 23,809
2020-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 106,417
2020-04-08 $0.02 $0.02 $0.02 $0.02 $0.01 772
2020-04-07 $0.02 $0.02 $0.02 $0.02 $0.01 33,852
2020-04-06 $0.02 $0.02 $0.02 $0.02 $0.01 32,529
2020-04-03 $0.02 $0.02 $0.02 $0.02 $0.01 25,673
2020-04-02 $0.02 $0.02 $0.02 $0.02 $0.01 50,773
2020-04-01 $0.02 $0.02 $0.02 $0.02 $0.01 17,437
2020-03-31 $0.02 $0.02 $0.02 $0.02 $0.01 166,922
2020-03-30 $0.02 $0.02 $0.02 $0.02 $0.01 180,861
2020-03-27 $0.02 $0.02 $0.02 $0.02 $0.01 27,700
2020-03-26 $0.02 $0.02 $0.02 $0.02 $0.01 188,161
2020-03-25 $0.02 $0.02 $0.02 $0.02 $0.01 371,843
2020-03-24 $0.02 $0.02 $0.02 $0.02 $0.01 166,337
2020-03-23 $0.01 $0.02 $0.01 $0.02 $0.01 260,310
2020-03-20 $0.02 $0.02 $0.01 $0.01 $0.01 596,100
2020-03-19 $0.01 $0.02 $0.01 $0.01 $0.01 2,772,335
2020-03-18 $0.02 $0.02 $0.00 $0.01 $0.01 1,786,006
2020-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 304,444
2020-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 922,845
2020-03-13 $0.03 $0.03 $0.02 $0.02 $0.02 12,665
2020-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 35,779
2020-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 73,696
2020-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 340,937
2020-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 920,298
2020-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 32,577
2020-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 55,026
2020-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 256,484
2020-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 716
2020-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 13,479
2020-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 40,161
2020-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,054
2020-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 110,670
2020-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 47,831
2020-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 163,201
2020-02-21 $0.02 $0.03 $0.02 $0.02 $0.02 385,952
2020-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 213,380
2020-02-19 $0.03 $0.03 $0.02 $0.02 $0.02 258,634
2020-02-18 $0.03 $0.03 $0.02 $0.03 $0.02 206,558
2020-02-14 $0.03 $0.03 $0.02 $0.03 $0.02 209,252
2020-02-13 $0.03 $0.03 $0.02 $0.03 $0.02 448,632
2020-02-12 $0.03 $0.03 $0.03 $0.03 $0.02 166,174
2020-02-11 $0.03 $0.03 $0.03 $0.03 $0.02 28,384
2020-02-10 $0.03 $0.03 $0.03 $0.03 $0.02 71,094
2020-02-07 $0.03 $0.03 $0.03 $0.03 $0.02 2,520
2020-02-06 $0.02 $0.03 $0.02 $0.03 $0.02 12,296
2020-02-05 $0.02 $0.03 $0.02 $0.03 $0.02 45,044
2020-02-04 $0.03 $0.03 $0.02 $0.02 $0.02 281,852
2020-02-03 $0.03 $0.03 $0.03 $0.03 $0.02 41,712
2020-01-31 $0.03 $0.03 $0.03 $0.03 $0.02 34,641
2020-01-30 $0.03 $0.03 $0.03 $0.03 $0.02 90
2020-01-29 $0.03 $0.03 $0.03 $0.03 $0.02 16,036
2020-01-28 $0.03 $0.03 $0.03 $0.03 $0.02 61,200
2020-01-27 $0.03 $0.03 $0.02 $0.03 $0.02 16,276
2020-01-24 $0.03 $0.03 $0.03 $0.03 $0.02 105,786
2020-01-23 $0.03 $0.03 $0.03 $0.03 $0.02 1,393
2020-01-22 $0.03 $0.03 $0.03 $0.03 $0.02 5,447
2020-01-21 $0.03 $0.03 $0.03 $0.03 $0.02 118,763
2020-01-17 $0.03 $0.03 $0.03 $0.03 $0.02 399
2020-01-16 $0.03 $0.03 $0.03 $0.03 $0.02 394
2020-01-15 $0.03 $0.03 $0.03 $0.03 $0.02 83,028
2020-01-14 $0.03 $0.03 $0.03 $0.03 $0.02 106,660
2020-01-13 $0.03 $0.03 $0.03 $0.03 $0.02 3,435
2020-01-10 $0.03 $0.03 $0.03 $0.03 $0.02 7,707
2020-01-09 $0.03 $0.03 $0.03 $0.03 $0.02 352
2020-01-08 $0.03 $0.03 $0.03 $0.03 $0.02 112,152
2020-01-07 $0.03 $0.03 $0.03 $0.03 $0.02 14,410
2020-01-06 $0.03 $0.03 $0.03 $0.03 $0.02 69,619
2020-01-03 $0.03 $0.03 $0.03 $0.03 $0.02 236
2020-01-02 $0.03 $0.03 $0.03 $0.03 $0.02 71,219
2019-12-31 $0.03 $0.03 $0.02 $0.03 $0.02 63,098
2019-12-30 $0.03 $0.03 $0.03 $0.03 $0.02 14,728
2019-12-27 $0.03 $0.03 $0.03 $0.03 $0.02 51,110
2019-12-26 $0.03 $0.03 $0.02 $0.03 $0.02 156,276
2019-12-24 $0.02 $0.03 $0.02 $0.03 $0.02 70,455
2019-12-23 $0.02 $0.03 $0.02 $0.02 $0.02 65,738
2019-12-20 $0.03 $0.03 $0.02 $0.03 $0.02 107,156
2019-12-19 $0.02 $0.03 $0.02 $0.03 $0.02 80,058
2019-12-18 $0.03 $0.03 $0.02 $0.02 $0.02 26,751
2019-12-17 $0.03 $0.03 $0.02 $0.03 $0.02 75,111
2019-12-16 $0.02 $0.03 $0.02 $0.03 $0.02 55,850
2019-12-13 $0.03 $0.03 $0.02 $0.03 $0.02 195,776
2019-12-12 $0.02 $0.03 $0.02 $0.02 $0.02 11,208
2019-12-11 $0.03 $0.03 $0.02 $0.03 $0.02 42,557
2019-12-10 $0.03 $0.03 $0.03 $0.03 $0.02 250,701
2019-12-09 $0.03 $0.03 $0.02 $0.03 $0.02 14,174
2019-12-06 $0.03 $0.03 $0.02 $0.02 $0.02 109,840
2019-12-05 $0.02 $0.03 $0.02 $0.02 $0.02 7,609
2019-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 18,930
2019-12-03 $0.02 $0.03 $0.02 $0.02 $0.02 119,912
2019-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 118,039
2019-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,866
2019-11-27 $0.02 $0.03 $0.02 $0.03 $0.02 44,045
2019-11-26 $0.03 $0.03 $0.02 $0.02 $0.02 424,869
2019-11-25 $0.03 $0.03 $0.03 $0.03 $0.02 36,499
2019-11-22 $0.03 $0.03 $0.03 $0.03 $0.02 1,061,279
2019-11-21 $0.03 $0.03 $0.03 $0.03 $0.02 31,987
2019-11-20 $0.03 $0.03 $0.03 $0.03 $0.02 27,036
2019-11-19 $0.03 $0.03 $0.03 $0.03 $0.02 40,761
2019-11-18 $0.03 $0.03 $0.03 $0.03 $0.02 193,893
2019-11-15 $0.03 $0.03 $0.03 $0.03 $0.02 73,199
2019-11-14 $0.03 $0.03 $0.03 $0.03 $0.02 223,398
2019-11-13 $0.03 $0.03 $0.03 $0.03 $0.02 85,162
2019-11-12 $0.03 $0.03 $0.03 $0.03 $0.02 80,050
2019-11-11 $0.03 $0.03 $0.03 $0.03 $0.02 16,204
2019-11-08 $0.03 $0.03 $0.03 $0.03 $0.02 82,262
2019-11-07 $0.03 $0.03 $0.03 $0.03 $0.02 957,250
2019-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,805
2019-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 76,259
2019-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 16,981
2019-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,262
2019-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 8,519
2019-10-30 $0.03 $0.04 $0.03 $0.03 $0.03 96,399
2019-10-29 $0.04 $0.04 $0.03 $0.03 $0.03 14,506
2019-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 6,004
2019-10-25 $0.04 $0.04 $0.03 $0.03 $0.03 16,135
2019-10-24 $0.04 $0.04 $0.04 $0.04 $0.03 22,731
2019-10-23 $0.04 $0.04 $0.04 $0.04 $0.03 35,116
2019-10-22 $0.04 $0.04 $0.04 $0.04 $0.03 189,730
2019-10-21 $0.04 $0.04 $0.04 $0.04 $0.03 25,045
2019-10-18 $0.04 $0.04 $0.04 $0.04 $0.03 286,801
2019-10-17 $0.04 $0.05 $0.04 $0.05 $0.04 907,771
2019-10-16 $0.04 $0.04 $0.04 $0.04 $0.03 98,167
2019-10-15 $0.04 $0.04 $0.04 $0.04 $0.03 8,776
2019-10-14 $0.04 $0.04 $0.04 $0.04 $0.03 62,889
2019-10-11 $0.04 $0.04 $0.04 $0.04 $0.03 150,058
2019-10-10 $0.03 $0.04 $0.03 $0.04 $0.03 58,543
2019-10-09 $0.03 $0.04 $0.03 $0.04 $0.03 1,077,407
2019-10-08 $0.03 $0.03 $0.03 $0.03 $0.02 134,691
2019-10-07 $0.03 $0.03 $0.02 $0.03 $0.02 3,461,739
2019-10-04 $0.03 $0.03 $0.02 $0.03 $0.02 3,406
2019-10-03 $0.03 $0.03 $0.02 $0.02 $0.02 129,088
2019-10-02 $0.03 $0.03 $0.03 $0.03 $0.02 103,549
2019-10-01 $0.03 $0.03 $0.03 $0.03 $0.02 200
2019-09-30 $0.03 $0.03 $0.03 $0.03 $0.02 7,000
2019-09-27 $0.04 $0.04 $0.03 $0.03 $0.02 52,314
2019-09-26 $0.04 $0.04 $0.03 $0.03 $0.02 8,420
2019-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 949
2019-09-24 $0.03 $0.03 $0.03 $0.03 $0.02 12,189
2019-09-23 $0.03 $0.03 $0.03 $0.03 $0.02 7,046
2019-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 12,233
2019-09-19 $0.03 $0.03 $0.03 $0.03 $0.02 10,916
2019-09-18 $0.03 $0.03 $0.03 $0.03 $0.02 53,012
2019-09-17 $0.03 $0.03 $0.03 $0.03 $0.02 12,780
2019-09-16 $0.03 $0.03 $0.03 $0.03 $0.02 18,009
2019-09-13 $0.03 $0.03 $0.03 $0.03 $0.02 11,263
2019-09-12 $0.03 $0.03 $0.03 $0.03 $0.02 14,035
2019-09-11 $0.03 $0.03 $0.03 $0.03 $0.02 15,358
2019-09-10 $0.03 $0.03 $0.03 $0.03 $0.02 59,448
2019-09-09 $0.03 $0.03 $0.03 $0.03 $0.02 3,880
2019-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 407,003
2019-09-05 $0.03 $0.03 $0.03 $0.03 $0.02 10,072
2019-09-04 $0.03 $0.03 $0.03 $0.03 $0.02 38,507
2019-09-03 $0.03 $0.03 $0.03 $0.03 $0.02 166,600
2019-08-30 $0.03 $0.03 $0.03 $0.03 $0.02 28,150
2019-08-29 $0.03 $0.03 $0.03 $0.03 $0.02 10,985
2019-08-28 $0.03 $0.03 $0.03 $0.03 $0.02 690
2019-08-27 $0.03 $0.03 $0.03 $0.03 $0.02 3,089
2019-08-26 $0.03 $0.03 $0.03 $0.03 $0.02 15,461
2019-08-23 $0.03 $0.03 $0.03 $0.03 $0.02 39,019
2019-08-22 $0.04 $0.04 $0.03 $0.03 $0.03 38,130
2019-08-21 $0.04 $0.04 $0.04 $0.04 $0.03 9,200
2019-08-20 $0.03 $0.04 $0.03 $0.04 $0.03 1,638
2019-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 4,714
2019-08-16 $0.04 $0.04 $0.04 $0.04 $0.03 50,054
2019-08-15 $0.04 $0.04 $0.03 $0.03 $0.03 15,090
2019-08-14 $0.04 $0.04 $0.03 $0.04 $0.03 75,111
2019-08-13 $0.04 $0.04 $0.04 $0.04 $0.03 27,374
2019-08-12 $0.04 $0.04 $0.04 $0.04 $0.03 605
2019-08-09 $0.04 $0.04 $0.04 $0.04 $0.03 1,656
2019-08-08 $0.04 $0.04 $0.04 $0.04 $0.03 25,077
2019-08-07 $0.04 $0.04 $0.04 $0.04 $0.03 629
2019-08-06 $0.04 $0.04 $0.04 $0.04 $0.03 96,155
2019-08-05 $0.04 $0.04 $0.04 $0.04 $0.03 73,463
2019-08-02 $0.04 $0.04 $0.04 $0.04 $0.03 45
2019-08-01 $0.04 $0.04 $0.04 $0.04 $0.03 115,434
2019-07-31 $0.05 $0.05 $0.03 $0.03 $0.02 108,057
2019-07-30 $0.04 $0.04 $0.04 $0.04 $0.03 1,465
2019-07-29 $0.05 $0.05 $0.03 $0.03 $0.02 51,720
2019-07-26 $0.03 $0.03 $0.03 $0.03 $0.02 126,577
2019-07-25 $0.03 $0.03 $0.03 $0.03 $0.02 118,537
2019-07-24 $0.03 $0.03 $0.03 $0.03 $0.02 91,538
2019-07-23 $0.03 $0.03 $0.03 $0.03 $0.02 120,550
2019-07-22 $0.03 $0.03 $0.03 $0.03 $0.02 217,325
2019-07-19 $0.03 $0.04 $0.03 $0.03 $0.02 361,462
2019-07-18 $0.02 $0.04 $0.02 $0.03 $0.02 764,103
2019-07-17 $0.02 $0.02 $0.02 $0.02 $0.01 208,003
2019-07-16 $0.02 $0.02 $0.02 $0.02 $0.01 15,514
2019-07-15 $0.02 $0.02 $0.02 $0.02 $0.01 64,185
2019-07-12 $0.02 $0.02 $0.02 $0.02 $0.01 701
2019-07-11 $0.02 $0.02 $0.02 $0.02 $0.01 285
2019-07-10 $0.02 $0.02 $0.02 $0.02 $0.01 447,861
2019-07-09 $0.02 $0.02 $0.02 $0.02 $0.01 154,404
2019-07-08 $0.02 $0.02 $0.02 $0.02 $0.01 28,960
2019-07-05 $0.02 $0.02 $0.02 $0.02 $0.01 63,942
2019-07-03 $0.02 $0.02 $0.02 $0.02 $0.01 811,447
2019-07-02 $0.02 $0.02 $0.02 $0.02 $0.01 5,397
2019-07-01 $0.02 $0.02 $0.02 $0.02 $0.01 237,279
2019-06-28 $0.02 $0.02 $0.02 $0.02 $0.01 116,050
2019-06-27 $0.02 $0.02 $0.02 $0.02 $0.01 52,511
2019-06-26 $0.02 $0.02 $0.02 $0.02 $0.01 20,035
2019-06-25 $0.02 $0.02 $0.02 $0.02 $0.01 40,000
2019-06-24 $0.02 $0.02 $0.02 $0.02 $0.01 48,603
2019-06-21 $0.02 $0.02 $0.02 $0.02 $0.01 252,754
2019-06-20 $0.02 $0.02 $0.02 $0.02 $0.01 581
2019-06-19 $0.02 $0.02 $0.02 $0.02 $0.01 436,827
2019-06-18 $0.02 $0.02 $0.02 $0.02 $0.01 276,704
2019-06-17 $0.02 $0.02 $0.02 $0.02 $0.01 73,781
2019-06-14 $0.02 $0.02 $0.02 $0.02 $0.01 556,014
2019-06-13 $0.02 $0.02 $0.02 $0.02 $0.01 213,056
2019-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 65,517
2019-06-11 $0.02 $0.02 $0.02 $0.02 $0.01 299,791
2019-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 76,470
2019-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2019-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 121,608
2019-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 124,036
2019-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 411,000
2019-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 139,850
2019-05-31 $0.02 $0.02 $0.02 $0.02 $0.01 242
2019-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 305,406
2019-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,081,496
2019-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 175,533
2019-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 783,023
2019-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 97,154
2019-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 691,607
2019-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 566,760
2019-05-20 $0.02 $0.03 $0.02 $0.02 $0.02 744,842
2019-05-17 $0.03 $0.03 $0.02 $0.02 $0.02 500,781
2019-05-16 $0.03 $0.03 $0.03 $0.03 $0.02 36,035
2019-05-15 $0.03 $0.03 $0.03 $0.03 $0.02 152,019
2019-05-14 $0.03 $0.03 $0.03 $0.03 $0.02 23,357
2019-05-13 $0.03 $0.03 $0.03 $0.03 $0.02 1,246
2019-05-10 $0.03 $0.03 $0.03 $0.03 $0.02 1
2019-05-09 $0.03 $0.03 $0.03 $0.03 $0.02 31
2019-05-08 $0.03 $0.03 $0.02 $0.03 $0.02 6,548
2019-05-07 $0.03 $0.03 $0.03 $0.03 $0.02 27,030
2019-05-06 $0.03 $0.03 $0.03 $0.03 $0.02 175,713
2019-05-03 $0.03 $0.03 $0.03 $0.03 $0.02 87,322
2019-05-02 $0.03 $0.03 $0.03 $0.03 $0.02 6,966
2019-05-01 $0.03 $0.03 $0.03 $0.03 $0.02 56,491
2019-04-30 $0.03 $0.03 $0.03 $0.03 $0.02 60,267
2019-04-29 $0.03 $0.03 $0.03 $0.03 $0.02 466,944
2019-04-26 $0.03 $0.03 $0.03 $0.03 $0.02 6,094
2019-04-25 $0.03 $0.03 $0.03 $0.03 $0.02 103,707
2019-04-24 $0.03 $0.03 $0.03 $0.03 $0.02 64,855
2019-04-23 $0.03 $0.03 $0.03 $0.03 $0.02 56,178
2019-04-22 $0.03 $0.03 $0.03 $0.03 $0.02 1,790,391
2019-04-18 $0.03 $0.03 $0.03 $0.03 $0.02 1,581
2019-04-17 $0.03 $0.03 $0.03 $0.03 $0.02 22,653
2019-04-16 $0.03 $0.03 $0.03 $0.03 $0.02 10,102
2019-04-15 $0.03 $0.03 $0.03 $0.03 $0.02 40,630
2019-04-12 $0.03 $0.03 $0.03 $0.03 $0.02 415,011
2019-04-11 $0.03 $0.03 $0.03 $0.03 $0.02 54,980
2019-04-10 $0.03 $0.03 $0.03 $0.03 $0.02 40,957
2019-04-09 $0.03 $0.03 $0.03 $0.03 $0.02 32,932
2019-04-08 $0.03 $0.03 $0.03 $0.03 $0.02 465,227
2019-04-05 $0.03 $0.03 $0.03 $0.03 $0.02 350,769
2019-04-04 $0.03 $0.03 $0.03 $0.03 $0.02 21,156
2019-04-03 $0.03 $0.03 $0.03 $0.03 $0.02 22,884
2019-04-02 $0.03 $0.03 $0.03 $0.03 $0.02 10,431
2019-04-01 $0.03 $0.03 $0.03 $0.03 $0.02 41,004
2019-03-29 $0.03 $0.03 $0.03 $0.03 $0.02 12,125
2019-03-28 $0.03 $0.03 $0.03 $0.03 $0.02 54,950
2019-03-27 $0.03 $0.03 $0.03 $0.03 $0.02 20,161
2019-03-26 $0.03 $0.03 $0.03 $0.03 $0.02 322,626
2019-03-25 $0.03 $0.03 $0.03 $0.03 $0.02 59,206
2019-03-22 $0.03 $0.03 $0.03 $0.03 $0.02 77,898
2019-03-21 $0.03 $0.03 $0.03 $0.03 $0.02 341,526
2019-03-20 $0.03 $0.03 $0.03 $0.03 $0.02 49,101
2019-03-19 $0.03 $0.03 $0.03 $0.03 $0.02 354,100
2019-03-18 $0.03 $0.03 $0.03 $0.03 $0.02 623,870
2019-03-15 $0.03 $0.03 $0.03 $0.03 $0.02 76,078
2019-03-14 $0.03 $0.03 $0.03 $0.03 $0.02 65,018
2019-03-13 $0.03 $0.03 $0.03 $0.03 $0.02 13,501
2019-03-12 $0.03 $0.03 $0.03 $0.03 $0.02 12,666
2019-03-11 $0.03 $0.03 $0.03 $0.03 $0.02 17,728
2019-03-08 $0.03 $0.03 $0.03 $0.03 $0.02 872
2019-03-07 $0.03 $0.03 $0.03 $0.03 $0.02 76,147
2019-03-06 $0.03 $0.03 $0.03 $0.03 $0.02 262,790
2019-03-05 $0.03 $0.03 $0.03 $0.03 $0.02 77,290
2019-03-04 $0.03 $0.03 $0.03 $0.03 $0.02 450,954
2019-03-01 $0.03 $0.03 $0.03 $0.03 $0.02 24,297
2019-02-28 $0.03 $0.03 $0.03 $0.03 $0.02 133,432
2019-02-27 $0.03 $0.03 $0.03 $0.03 $0.02 50,144
2019-02-26 $0.03 $0.03 $0.03 $0.03 $0.02 533,571
2019-02-25 $0.03 $0.03 $0.03 $0.03 $0.02 38,257
2019-02-22 $0.03 $0.03 $0.03 $0.03 $0.02 124,599
2019-02-21 $0.03 $0.03 $0.03 $0.03 $0.02 1,542
2019-02-20 $0.03 $0.03 $0.03 $0.03 $0.02 155,400
2019-02-19 $0.03 $0.03 $0.03 $0.03 $0.02 164,051
2019-02-15 $0.03 $0.03 $0.03 $0.03 $0.02 132,388
2019-02-14 $0.03 $0.03 $0.03 $0.03 $0.02 696,390
2019-02-13 $0.03 $0.03 $0.03 $0.03 $0.02 141,909
2019-02-12 $0.03 $0.03 $0.03 $0.03 $0.02 39,277
2019-02-11 $0.03 $0.03 $0.03 $0.03 $0.02 55,469
2019-02-08 $0.03 $0.03 $0.03 $0.03 $0.02 341,236
2019-02-07 $0.03 $0.03 $0.03 $0.03 $0.02 4,630
2019-02-06 $0.03 $0.03 $0.03 $0.03 $0.02 173,230
2019-02-05 $0.03 $0.03 $0.03 $0.03 $0.02 172,043
2019-02-04 $0.03 $0.03 $0.03 $0.03 $0.02 281,326
2019-02-01 $0.03 $0.03 $0.03 $0.03 $0.02 210,051
2019-01-31 $0.03 $0.03 $0.03 $0.03 $0.02 12,277
2019-01-30 $0.03 $0.03 $0.03 $0.03 $0.02 60,916
2019-01-29 $0.03 $0.03 $0.03 $0.03 $0.02 233,730
2019-01-28 $0.03 $0.03 $0.03 $0.03 $0.02 1,053,135
2019-01-25 $0.03 $0.03 $0.03 $0.03 $0.02 362,248
2019-01-24 $0.03 $0.03 $0.03 $0.03 $0.02 115
2019-01-23 $0.03 $0.03 $0.03 $0.03 $0.02 250,764
2019-01-22 $0.03 $0.03 $0.03 $0.03 $0.02 719,822
2019-01-18 $0.03 $0.03 $0.03 $0.03 $0.02 456,301
2019-01-17 $0.03 $0.03 $0.03 $0.03 $0.02 33,421
2019-01-16 $0.03 $0.03 $0.03 $0.03 $0.02 101,506
2019-01-15 $0.03 $0.03 $0.03 $0.03 $0.02 87,427
2019-01-14 $0.03 $0.03 $0.03 $0.03 $0.02 50,738
2019-01-11 $0.03 $0.03 $0.03 $0.03 $0.02 205,000
2019-01-10 $0.03 $0.03 $0.03 $0.03 $0.02 21,115
2019-01-09 $0.03 $0.03 $0.03 $0.03 $0.02 241,186
2019-01-08 $0.03 $0.03 $0.03 $0.03 $0.02 124,350
2019-01-07 $0.03 $0.03 $0.03 $0.03 $0.02 8,000
2019-01-04 $0.03 $0.03 $0.03 $0.03 $0.02 384,019
2019-01-03 $0.03 $0.03 $0.03 $0.03 $0.02 1,241,532
2019-01-02 $0.03 $0.03 $0.03 $0.03 $0.02 175,304
2018-12-31 $0.03 $0.03 $0.03 $0.03 $0.02 330,625
2018-12-28 $0.03 $0.03 $0.03 $0.03 $0.02 210,096
2018-12-27 $0.03 $0.03 $0.03 $0.03 $0.02 77,657
2018-12-26 $0.03 $0.03 $0.03 $0.03 $0.02 429,412
2018-12-24 $0.03 $0.03 $0.03 $0.03 $0.02 38,235
2018-12-21 $0.03 $0.03 $0.03 $0.03 $0.02 34,639
2018-12-20 $0.03 $0.03 $0.03 $0.03 $0.02 159,513
2018-12-19 $0.03 $0.03 $0.03 $0.03 $0.02 158,889
2018-12-18 $0.03 $0.03 $0.03 $0.03 $0.02 230,058
2018-12-17 $0.03 $0.03 $0.03 $0.03 $0.02 1,429
2018-12-14 $0.03 $0.03 $0.03 $0.03 $0.02 68,244
2018-12-13 $0.03 $0.03 $0.03 $0.03 $0.02 94,412
2018-12-12 $0.03 $0.03 $0.03 $0.03 $0.02 19,146
2018-12-11 $0.03 $0.03 $0.03 $0.03 $0.02 105,240
2018-12-10 $0.03 $0.03 $0.03 $0.03 $0.02 364,457
2018-12-07 $0.03 $0.03 $0.03 $0.03 $0.02 15,795
2018-12-06 $0.03 $0.03 $0.03 $0.03 $0.02 227,320
2018-12-04 $0.03 $0.03 $0.03 $0.03 $0.02 169,205
2018-12-03 $0.02 $0.03 $0.02 $0.03 $0.02 261,004
2018-11-30 $0.03 $0.03 $0.02 $0.03 $0.02 1,163,005
2018-11-29 $0.03 $0.03 $0.03 $0.03 $0.02 686,491
2018-11-28 $0.04 $0.04 $0.02 $0.03 $0.02 1,209,336
2018-11-27 $0.04 $0.04 $0.04 $0.04 $0.02 245,679
2018-11-26 $0.04 $0.05 $0.04 $0.04 $0.03 54,930
2018-11-23 $0.05 $0.05 $0.04 $0.04 $0.03 30,070
2018-11-21 $0.05 $0.05 $0.04 $0.04 $0.03 26,789
2018-11-20 $0.04 $0.05 $0.04 $0.05 $0.03 211,383
2018-11-19 $0.04 $0.05 $0.04 $0.05 $0.03 68,800
2018-11-16 $0.04 $0.05 $0.04 $0.05 $0.03 206,262
2018-11-15 $0.05 $0.05 $0.04 $0.04 $0.03 116,573
2018-11-14 $0.05 $0.05 $0.04 $0.05 $0.03 406,085
2018-11-13 $0.05 $0.05 $0.04 $0.05 $0.03 20,771
2018-11-12 $0.04 $0.05 $0.04 $0.05 $0.03 10,749
2018-11-09 $0.04 $0.04 $0.04 $0.04 $0.03 1,237
2018-11-08 $0.04 $0.05 $0.04 $0.05 $0.03 602,906
2018-11-07 $0.05 $0.05 $0.05 $0.05 $0.03 200
2018-11-06 $0.04 $0.05 $0.04 $0.05 $0.03 37,508
2018-11-05 $0.05 $0.05 $0.04 $0.04 $0.03 121,020
2018-11-02 $0.05 $0.05 $0.05 $0.05 $0.03 5,003
2018-11-01 $0.04 $0.04 $0.04 $0.04 $0.03 6,262
2018-10-31 $0.05 $0.05 $0.04 $0.04 $0.03 62,055
2018-10-30 $0.04 $0.05 $0.04 $0.05 $0.03 52,166
2018-10-29 $0.04 $0.04 $0.04 $0.04 $0.03 38,918
2018-10-26 $0.05 $0.05 $0.04 $0.05 $0.03 59,201
2018-10-25 $0.05 $0.05 $0.05 $0.05 $0.03 91,356
2018-10-24 $0.05 $0.05 $0.05 $0.05 $0.03 112,835
2018-10-23 $0.05 $0.05 $0.05 $0.05 $0.04 214,139
2018-10-22 $0.05 $0.05 $0.05 $0.05 $0.03 211,424
2018-10-19 $0.05 $0.05 $0.05 $0.05 $0.03 57,906
2018-10-18 $0.05 $0.05 $0.05 $0.05 $0.04 100,434
2018-10-17 $0.05 $0.05 $0.05 $0.05 $0.03 38,133
2018-10-16 $0.05 $0.05 $0.05 $0.05 $0.03 165,193
2018-10-15 $0.05 $0.05 $0.05 $0.05 $0.03 12,333
2018-10-12 $0.05 $0.05 $0.05 $0.05 $0.03 12,502
2018-10-11 $0.05 $0.05 $0.05 $0.05 $0.03 9,907
2018-10-10 $0.05 $0.05 $0.05 $0.05 $0.03 95,144
2018-10-09 $0.05 $0.05 $0.05 $0.05 $0.03 44,681
2018-10-08 $0.05 $0.06 $0.05 $0.05 $0.04 92,342
2018-10-05 $0.05 $0.05 $0.05 $0.05 $0.03 16,471
2018-10-04 $0.06 $0.06 $0.05 $0.05 $0.03 118,203
2018-10-03 $0.06 $0.06 $0.05 $0.06 $0.04 110,117
2018-10-02 $0.05 $0.05 $0.05 $0.05 $0.03 277,397
2018-10-01 $0.06 $0.06 $0.05 $0.05 $0.03 257,651
2018-09-28 $0.06 $0.06 $0.06 $0.06 $0.04 1,799
2018-09-27 $0.06 $0.06 $0.06 $0.06 $0.04 22,595
2018-09-26 $0.05 $0.06 $0.05 $0.05 $0.04 5,822
2018-09-25 $0.06 $0.06 $0.06 $0.06 $0.04 71,802
2018-09-24 $0.06 $0.06 $0.05 $0.06 $0.04 46,299
2018-09-21 $0.06 $0.06 $0.06 $0.06 $0.04 9,273
2018-09-20 $0.05 $0.06 $0.05 $0.06 $0.04 56,573
2018-09-19 $0.05 $0.05 $0.05 $0.05 $0.04 2,042
2018-09-18 $0.05 $0.06 $0.05 $0.05 $0.03 231,042
2018-09-17 $0.06 $0.06 $0.05 $0.05 $0.04 2,347
2018-09-14 $0.05 $0.05 $0.04 $0.05 $0.03 423,730
2018-09-13 $0.06 $0.06 $0.05 $0.05 $0.03 582,379
2018-09-12 $0.06 $0.06 $0.05 $0.06 $0.04 391,744
2018-09-11 $0.06 $0.06 $0.06 $0.06 $0.04 5,554
2018-09-10 $0.06 $0.06 $0.05 $0.06 $0.04 39,815
2018-09-07 $0.06 $0.06 $0.06 $0.06 $0.04 45,364
2018-09-06 $0.06 $0.06 $0.06 $0.06 $0.04 156,695
2018-09-05 $0.07 $0.07 $0.06 $0.06 $0.04 626,986
2018-09-04 $0.06 $0.07 $0.06 $0.06 $0.04 283,350
2018-08-31 $0.06 $0.06 $0.06 $0.06 $0.04 79,637
2018-08-30 $0.06 $0.06 $0.06 $0.06 $0.04 122,767
2018-08-29 $0.07 $0.07 $0.06 $0.06 $0.04 39,233
2018-08-28 $0.07 $0.07 $0.07 $0.07 $0.05 6,488
2018-08-27 $0.07 $0.07 $0.07 $0.07 $0.05 47,380
2018-08-24 $0.07 $0.08 $0.07 $0.07 $0.05 15,080
2018-08-23 $0.07 $0.08 $0.07 $0.08 $0.05 92,895
2018-08-22 $0.07 $0.07 $0.07 $0.07 $0.05 367,789
2018-08-21 $0.07 $0.07 $0.07 $0.07 $0.05 11,768
2018-08-20 $0.07 $0.07 $0.07 $0.07 $0.05 149,609
2018-08-17 $0.07 $0.07 $0.07 $0.07 $0.05 171,145
2018-08-16 $0.07 $0.08 $0.07 $0.07 $0.05 640,806
2018-08-15 $0.08 $0.08 $0.07 $0.07 $0.05 70,438
2018-08-14 $0.08 $0.08 $0.08 $0.08 $0.05 19,607
2018-08-13 $0.07 $0.08 $0.07 $0.08 $0.05 31,362
2018-08-10 $0.07 $0.08 $0.07 $0.07 $0.05 147,146
2018-08-09 $0.07 $0.08 $0.07 $0.07 $0.05 74,752
2018-08-08 $0.07 $0.07 $0.07 $0.07 $0.05 20,036
2018-08-07 $0.08 $0.08 $0.07 $0.08 $0.05 218,750
2018-08-06 $0.08 $0.08 $0.08 $0.08 $0.05 102,523
2018-08-03 $0.08 $0.08 $0.07 $0.08 $0.05 152,916
2018-08-02 $0.08 $0.08 $0.08 $0.08 $0.06 637,855
2018-08-01 $0.07 $0.08 $0.07 $0.08 $0.05 158,526
2018-07-31 $0.07 $0.08 $0.07 $0.08 $0.05 280,539
2018-07-30 $0.08 $0.08 $0.07 $0.08 $0.05 8,113
2018-07-27 $0.07 $0.08 $0.07 $0.08 $0.05 25,727
2018-07-26 $0.07 $0.07 $0.07 $0.07 $0.05 2,464
2018-07-25 $0.07 $0.07 $0.07 $0.07 $0.05 377,602
2018-07-24 $0.07 $0.07 $0.07 $0.07 $0.05 91,056
2018-07-23 $0.07 $0.07 $0.07 $0.07 $0.05 242,076
2018-07-20 $0.07 $0.07 $0.05 $0.07 $0.05 150,349
2018-07-19 $0.07 $0.08 $0.07 $0.07 $0.05 27,071
2018-07-18 $0.07 $0.08 $0.07 $0.08 $0.05 10,792
2018-07-17 $0.07 $0.08 $0.07 $0.08 $0.05 165,393
2018-07-16 $0.08 $0.08 $0.08 $0.08 $0.05 24,848
2018-07-13 $0.08 $0.09 $0.08 $0.08 $0.06 332,464
2018-07-12 $0.08 $0.09 $0.08 $0.09 $0.06 23,841
2018-07-11 $0.08 $0.09 $0.08 $0.09 $0.06 229,119
2018-07-10 $0.08 $0.09 $0.08 $0.09 $0.06 8,741
2018-07-09 $0.09 $0.09 $0.08 $0.09 $0.06 787,669
2018-07-06 $0.08 $0.09 $0.07 $0.09 $0.06 1,043,408
2018-07-05 $0.08 $0.09 $0.08 $0.08 $0.06 23,340
2018-07-03 $0.08 $0.08 $0.08 $0.08 $0.06 100,269
2018-07-02 $0.08 $0.08 $0.08 $0.08 $0.06 208,684
2018-06-29 $0.08 $0.09 $0.08 $0.09 $0.06 240,245
2018-06-28 $0.08 $0.08 $0.08 $0.08 $0.06 11,119
2018-06-27 $0.08 $0.08 $0.08 $0.08 $0.06 1,495
2018-06-26 $0.08 $0.08 $0.08 $0.08 $0.06 15,657
2018-06-25 $0.08 $0.08 $0.08 $0.08 $0.06 2,127
2018-06-22 $0.09 $0.09 $0.07 $0.08 $0.06 219,877
2018-06-21 $0.08 $0.08 $0.08 $0.08 $0.05 146,690
2018-06-20 $0.08 $0.08 $0.07 $0.08 $0.05 636,329
2018-06-19 $0.08 $0.09 $0.07 $0.08 $0.05 1,010,081
2018-06-18 $0.08 $0.09 $0.08 $0.08 $0.06 296,164
2018-06-15 $0.08 $0.08 $0.07 $0.08 $0.05 421,772
2018-06-14 $0.08 $0.08 $0.08 $0.08 $0.05 147,673
2018-06-13 $0.08 $0.09 $0.08 $0.09 $0.06 118,620
2018-06-12 $0.08 $0.09 $0.08 $0.08 $0.06 58,470
2018-06-11 $0.08 $0.09 $0.08 $0.08 $0.06 92,523
2018-06-08 $0.09 $0.09 $0.09 $0.09 $0.06 57
2018-06-07 $0.08 $0.08 $0.08 $0.08 $0.06 21,568
2018-06-06 $0.08 $0.09 $0.08 $0.09 $0.06 112,070
2018-06-05 $0.08 $0.09 $0.08 $0.09 $0.06 280,163
2018-06-04 $0.09 $0.09 $0.08 $0.09 $0.06 38,635
2018-06-01 $0.08 $0.09 $0.08 $0.09 $0.06 161,030
2018-05-31 $0.08 $0.08 $0.08 $0.08 $0.06 165,102
2018-05-30 $0.08 $0.08 $0.08 $0.08 $0.05 73,493
2018-05-29 $0.08 $0.08 $0.08 $0.08 $0.06 60,592
2018-05-25 $0.08 $0.08 $0.07 $0.07 $0.05 52,223
2018-05-24 $0.08 $0.08 $0.08 $0.08 $0.06 3,505
2018-05-23 $0.08 $0.08 $0.08 $0.08 $0.06 61,746
2018-05-22 $0.08 $0.08 $0.07 $0.08 $0.06 453,710
2018-05-21 $0.08 $0.08 $0.08 $0.08 $0.05 6,762
2018-05-18 $0.08 $0.08 $0.08 $0.08 $0.05 26,852
2018-05-17 $0.08 $0.08 $0.08 $0.08 $0.05 140,892
2018-05-16 $0.08 $0.08 $0.08 $0.08 $0.05 40,698
2018-05-15 $0.08 $0.08 $0.07 $0.08 $0.05 159,700
2018-05-14 $0.09 $0.09 $0.08 $0.08 $0.05 302,266
2018-05-11 $0.08 $0.08 $0.08 $0.08 $0.06 131,855
2018-05-10 $0.09 $0.09 $0.08 $0.08 $0.06 162,766
2018-05-09 $0.09 $0.09 $0.08 $0.08 $0.06 123,131
2018-05-08 $0.08 $0.08 $0.08 $0.08 $0.06 82,935
2018-05-07 $0.09 $0.09 $0.08 $0.09 $0.06 426,470
2018-05-04 $0.09 $0.09 $0.09 $0.09 $0.06 76,039
2018-05-03 $0.09 $0.09 $0.08 $0.09 $0.06 81,545
2018-05-02 $0.09 $0.09 $0.09 $0.09 $0.06 272,185
2018-05-01 $0.08 $0.08 $0.08 $0.08 $0.06 272,121
2018-04-30 $0.08 $0.08 $0.08 $0.08 $0.05 65,494
2018-04-27 $0.08 $0.08 $0.08 $0.08 $0.06 26,576
2018-04-26 $0.09 $0.09 $0.08 $0.08 $0.05 236,939
2018-04-25 $0.09 $0.09 $0.08 $0.09 $0.06 179,504
2018-04-24 $0.09 $0.09 $0.09 $0.09 $0.06 29,318
2018-04-23 $0.09 $0.09 $0.09 $0.09 $0.06 350,515
2018-04-20 $0.09 $0.09 $0.09 $0.09 $0.06 37,057
2018-04-19 $0.09 $0.09 $0.09 $0.09 $0.06 19,324
2018-04-18 $0.09 $0.09 $0.09 $0.09 $0.06 54,837
2018-04-17 $0.09 $0.09 $0.09 $0.09 $0.06 112,697
2018-04-16 $0.09 $0.10 $0.09 $0.09 $0.06 466,481
2018-04-13 $0.10 $0.10 $0.09 $0.10 $0.06 610,228
2018-04-12 $0.08 $0.10 $0.08 $0.10 $0.06 1,680,857
2018-04-11 $0.08 $0.08 $0.08 $0.08 $0.05 68,230
2018-04-10 $0.08 $0.08 $0.08 $0.08 $0.05 556,000
2018-04-09 $0.08 $0.08 $0.08 $0.08 $0.05 283,894
2018-04-06 $0.08 $0.08 $0.08 $0.08 $0.05 773,286
2018-04-05 $0.08 $0.08 $0.08 $0.08 $0.05 571,327
2018-04-04 $0.06 $0.10 $0.06 $0.08 $0.05 513,629
2018-04-03 $0.06 $0.06 $0.06 $0.06 $0.04 765,345
2018-04-02 $0.06 $0.06 $0.06 $0.06 $0.04 69,844
2018-03-29 $0.06 $0.07 $0.06 $0.06 $0.04 1,639,986
2018-03-28 $0.06 $0.06 $0.05 $0.06 $0.04 1,136,934
2018-03-27 $0.05 $0.07 $0.05 $0.07 $0.04 1,497,030
2018-03-26 $0.05 $0.05 $0.05 $0.05 $0.03 44,660
2018-03-23 $0.05 $0.05 $0.05 $0.05 $0.03 31,093
2018-03-22 $0.05 $0.05 $0.05 $0.05 $0.03 21,884
2018-03-21 $0.05 $0.05 $0.05 $0.05 $0.04 114,902
2018-03-20 $0.05 $0.05 $0.05 $0.05 $0.03 2,336
2018-03-19 $0.05 $0.05 $0.05 $0.05 $0.03 68,358
2018-03-16 $0.05 $0.05 $0.05 $0.05 $0.03 13,086
2018-03-15 $0.05 $0.05 $0.05 $0.05 $0.03 90,078
2018-03-14 $0.05 $0.06 $0.05 $0.05 $0.03 461,272
2018-03-13 $0.04 $0.05 $0.04 $0.05 $0.03 536,454
2018-03-12 $0.04 $0.04 $0.04 $0.04 $0.03 779,664
2018-03-09 $0.04 $0.04 $0.04 $0.04 $0.03 323,894
2018-03-08 $0.04 $0.04 $0.04 $0.04 $0.03 3,976
2018-03-07 $0.04 $0.04 $0.04 $0.04 $0.03 2,183,892
2018-03-06 $0.04 $0.04 $0.04 $0.04 $0.02 72,116
2018-03-05 $0.04 $0.04 $0.03 $0.04 $0.02 220,094
2018-03-02 $0.04 $0.04 $0.04 $0.04 $0.02 116,904
2018-03-01 $0.04 $0.04 $0.04 $0.04 $0.03 279,380
2018-02-28 $0.04 $0.04 $0.04 $0.04 $0.02 82,025
2018-02-27 $0.04 $0.04 $0.04 $0.04 $0.02 28,152
2018-02-26 $0.04 $0.04 $0.04 $0.04 $0.02 164,611
2018-02-23 $0.03 $0.04 $0.03 $0.03 $0.02 250,351
2018-02-22 $0.03 $0.04 $0.03 $0.03 $0.02 296,098
2018-02-21 $0.03 $0.04 $0.03 $0.04 $0.02 35,408
2018-02-20 $0.04 $0.04 $0.03 $0.03 $0.02 687,356
2018-02-16 $0.04 $0.04 $0.03 $0.03 $0.02 385,919
2018-02-15 $0.04 $0.04 $0.04 $0.04 $0.02 14,163
2018-02-14 $0.04 $0.04 $0.04 $0.04 $0.02 166,063
2018-02-13 $0.04 $0.04 $0.04 $0.04 $0.02 5,720
2018-02-12 $0.03 $0.04 $0.03 $0.04 $0.02 78,077
2018-02-09 $0.04 $0.04 $0.03 $0.03 $0.02 50,249
2018-02-08 $0.04 $0.04 $0.03 $0.03 $0.02 396,097
2018-02-07 $0.04 $0.04 $0.04 $0.04 $0.02 172,924
2018-02-06 $0.04 $0.04 $0.04 $0.04 $0.03 32,183
2018-02-05 $0.04 $0.04 $0.04 $0.04 $0.03 9,800
2018-02-02 $0.04 $0.04 $0.04 $0.04 $0.03 604
2018-02-01 $0.04 $0.04 $0.04 $0.04 $0.03 50,724
2018-01-31 $0.04 $0.04 $0.03 $0.04 $0.02 468,997
2018-01-30 $0.03 $0.03 $0.03 $0.03 $0.02 375,306
2018-01-29 $0.03 $0.04 $0.03 $0.03 $0.02 244,689
2018-01-26 $0.04 $0.04 $0.03 $0.04 $0.02 217,844
2018-01-25 $0.03 $0.04 $0.03 $0.04 $0.03 299,925
2018-01-24 $0.05 $0.05 $0.04 $0.04 $0.02 1,432,046
2018-01-23 $0.05 $0.05 $0.05 $0.05 $0.03 195,408
2018-01-22 $0.05 $0.05 $0.05 $0.05 $0.03 80,483
2018-01-19 $0.05 $0.05 $0.05 $0.05 $0.03 2,175,152
2018-01-18 $0.04 $0.04 $0.04 $0.04 $0.03 209,386
2018-01-17 $0.04 $0.04 $0.04 $0.04 $0.03 462,167
2018-01-16 $0.04 $0.04 $0.04 $0.04 $0.02 132,475
2018-01-12 $0.04 $0.04 $0.04 $0.04 $0.02 33,916
2018-01-11 $0.03 $0.04 $0.03 $0.04 $0.02 24,717
2018-01-10 $0.04 $0.04 $0.03 $0.03 $0.02 109,214
2018-01-09 $0.03 $0.03 $0.03 $0.03 $0.02 184,644
2018-01-08 $0.03 $0.04 $0.03 $0.03 $0.02 191,814
2018-01-05 $0.03 $0.03 $0.03 $0.03 $0.02 175,778
2018-01-04 $0.03 $0.03 $0.03 $0.03 $0.02 62,363
2018-01-03 $0.03 $0.03 $0.03 $0.03 $0.02 11,614
2018-01-02 $0.03 $0.03 $0.03 $0.03 $0.02 171,722
2017-12-29 $0.03 $0.03 $0.03 $0.03 $0.02 657,075
2017-12-28 $0.03 $0.03 $0.03 $0.03 $0.02 149,877
2017-12-27 $0.03 $0.03 $0.03 $0.03 $0.02 76,590
2017-12-26 $0.03 $0.03 $0.03 $0.03 $0.02 1,432,096
2017-12-22 $0.03 $0.03 $0.03 $0.03 $0.02 772,247
2017-12-21 $0.03 $0.03 $0.03 $0.03 $0.02 1,462,150
2017-12-20 $0.03 $0.04 $0.03 $0.03 $0.02 39,612
2017-12-19 $0.03 $0.03 $0.03 $0.03 $0.02 727,143
2017-12-18 $0.03 $0.03 $0.03 $0.03 $0.02 1,092,028
2017-12-15 $0.04 $0.04 $0.03 $0.03 $0.02 1,398,319
2017-12-14 $0.04 $0.04 $0.04 $0.04 $0.02 378,808
2017-12-13 $0.04 $0.04 $0.04 $0.04 $0.03 131,849
2017-12-12 $0.04 $0.04 $0.04 $0.04 $0.02 66,668
2017-12-11 $0.04 $0.04 $0.04 $0.04 $0.03 71,529
2017-12-08 $0.04 $0.04 $0.04 $0.04 $0.02 106,010
2017-12-07 $0.04 $0.04 $0.04 $0.04 $0.02 58,556
2017-12-06 $0.04 $0.04 $0.04 $0.04 $0.02 57,252
2017-12-05 $0.04 $0.04 $0.04 $0.04 $0.02 43,548
2017-12-04 $0.04 $0.04 $0.04 $0.04 $0.02 14,474
2017-12-01 $0.04 $0.04 $0.03 $0.04 $0.02 121,244
2017-11-30 $0.03 $0.04 $0.03 $0.04 $0.02 693,275
2017-11-29 $0.03 $0.03 $0.03 $0.03 $0.02 678,873
2017-11-28 $0.03 $0.04 $0.03 $0.03 $0.02 1,908,600
2017-11-27 $0.03 $0.03 $0.03 $0.03 $0.02 401,557
2017-11-24 $0.03 $0.03 $0.03 $0.03 $0.02 857,311
2017-11-22 $0.03 $0.04 $0.03 $0.03 $0.02 899,610
2017-11-21 $0.03 $0.03 $0.03 $0.03 $0.02 162,777
2017-11-20 $0.04 $0.04 $0.03 $0.03 $0.02 624,022
2017-11-17 $0.04 $0.04 $0.04 $0.04 $0.03 71,167
2017-11-16 $0.04 $0.04 $0.04 $0.04 $0.03 354,020
2017-11-15 $0.04 $0.04 $0.04 $0.04 $0.02 11,293
2017-11-14 $0.04 $0.04 $0.04 $0.04 $0.02 67,564
2017-11-13 $0.03 $0.04 $0.03 $0.04 $0.03 1,481,837
2017-11-10 $0.03 $0.03 $0.03 $0.03 $0.02 248,990
2017-11-09 $0.03 $0.03 $0.02 $0.03 $0.02 213,354
2017-11-08 $0.03 $0.03 $0.03 $0.03 $0.02 1,616,716
2017-11-07 $0.03 $0.03 $0.03 $0.03 $0.02 993,302
2017-11-06 $0.03 $0.04 $0.03 $0.03 $0.02 565,216
2017-11-03 $0.04 $0.04 $0.03 $0.03 $0.02 755,746
2017-11-02 $0.04 $0.04 $0.04 $0.04 $0.03 97,085
2017-11-01 $0.04 $0.04 $0.04 $0.04 $0.02 122,300
2017-10-31 $0.04 $0.04 $0.04 $0.04 $0.02 569,745
2017-10-30 $0.03 $0.04 $0.03 $0.04 $0.02 583,819
2017-10-27 $0.04 $0.04 $0.03 $0.03 $0.02 1,118,127
2017-10-26 $0.04 $0.04 $0.04 $0.04 $0.02 242,080
2017-10-25 $0.04 $0.04 $0.04 $0.04 $0.02 146,505
2017-10-24 $0.04 $0.04 $0.04 $0.04 $0.02 451,166
2017-10-23 $0.03 $0.04 $0.03 $0.04 $0.02 560,246
2017-10-20 $0.03 $0.03 $0.03 $0.03 $0.02 6,480,263
2017-10-19 $0.03 $0.03 $0.03 $0.03 $0.02 20,835
2017-10-18 $0.04 $0.04 $0.04 $0.04 $0.02 695,742
2017-10-17 $0.04 $0.04 $0.04 $0.04 $0.02 7,739,073
2017-10-16 $0.04 $0.04 $0.03 $0.04 $0.02 974,610
2017-10-13 $0.04 $0.04 $0.04 $0.04 $0.02 36,777
2017-10-12 $0.04 $0.05 $0.04 $0.04 $0.03 246,867
2017-10-11 $0.05 $0.05 $0.04 $0.04 $0.03 705,626
2017-10-10 $0.05 $0.05 $0.04 $0.05 $0.03 216,568
2017-10-09 $0.05 $0.05 $0.05 $0.05 $0.03 11,399
2017-10-06 $0.05 $0.05 $0.05 $0.05 $0.03 25,299
2017-10-05 $0.05 $0.05 $0.05 $0.05 $0.03 8,750
2017-10-04 $0.05 $0.05 $0.05 $0.05 $0.03 32,748
2017-10-03 $0.05 $0.05 $0.05 $0.05 $0.03 12,531
2017-10-02 $0.05 $0.05 $0.05 $0.05 $0.03 283,316
2017-09-29 $0.05 $0.05 $0.05 $0.05 $0.03 20,325
2017-09-28 $0.05 $0.05 $0.05 $0.05 $0.03 42,863
2017-09-27 $0.05 $0.05 $0.05 $0.05 $0.03 65,000
2017-09-26 $0.05 $0.05 $0.05 $0.05 $0.03 111,412
2017-09-25 $0.05 $0.05 $0.05 $0.05 $0.03 42,968
2017-09-22 $0.05 $0.05 $0.05 $0.05 $0.03 18,307
2017-09-21 $0.05 $0.05 $0.05 $0.05 $0.03 117,168
2017-09-20 $0.05 $0.05 $0.05 $0.05 $0.03 2,306
2017-09-19 $0.05 $0.05 $0.05 $0.05 $0.03 4,465
2017-09-18 $0.05 $0.05 $0.05 $0.05 $0.03 13,300
2017-09-15 $0.05 $0.05 $0.05 $0.05 $0.03 1,538,767
2017-09-14 $0.05 $0.05 $0.05 $0.05 $0.03 7,529
2017-09-13 $0.05 $0.05 $0.05 $0.05 $0.03 1,250
2017-09-12 $0.05 $0.05 $0.05 $0.05 $0.03 11,202
2017-09-11 $0.05 $0.05 $0.05 $0.05 $0.03 28,650
2017-09-08 $0.05 $0.05 $0.05 $0.05 $0.03 45,900
2017-09-07 $0.05 $0.05 $0.05 $0.05 $0.03 4,200
2017-09-06 $0.05 $0.05 $0.05 $0.05 $0.03 5,947
2017-09-05 $0.05 $0.05 $0.05 $0.05 $0.03 20,542
2017-09-01 $0.05 $0.06 $0.05 $0.05 $0.03 78,872
2017-08-31 $0.05 $0.05 $0.05 $0.05 $0.03 3,931
2017-08-30 $0.05 $0.05 $0.05 $0.05 $0.03 64,697
2017-08-29 $0.05 $0.05 $0.05 $0.05 $0.03 3,460
2017-08-28 $0.05 $0.05 $0.05 $0.05 $0.03 0
2017-08-25 $0.05 $0.05 $0.05 $0.05 $0.03 40,700
2017-08-24 $0.05 $0.05 $0.05 $0.05 $0.03 613,316
2017-08-23 $0.05 $0.05 $0.05 $0.05 $0.03 103,402
2017-08-22 $0.05 $0.05 $0.05 $0.05 $0.03 610,216
2017-08-21 $0.05 $0.05 $0.05 $0.05 $0.03 6,768
2017-08-18 $0.05 $0.05 $0.05 $0.05 $0.03 30,252
2017-08-17 $0.05 $0.05 $0.05 $0.05 $0.03 15,258
2017-08-16 $0.05 $0.05 $0.05 $0.05 $0.03 450,292
2017-08-15 $0.05 $0.05 $0.05 $0.05 $0.04 237,328
2017-08-14 $0.05 $0.05 $0.05 $0.05 $0.04 1,390
2017-08-11 $0.05 $0.06 $0.05 $0.05 $0.04 9,311
2017-08-10 $0.06 $0.06 $0.05 $0.05 $0.04 11,338
2017-08-09 $0.05 $0.06 $0.05 $0.05 $0.03 12,362
2017-08-08 $0.05 $0.05 $0.05 $0.05 $0.03 24,777
2017-08-07 $0.05 $0.05 $0.05 $0.05 $0.03 183
2017-08-04 $0.05 $0.05 $0.05 $0.05 $0.03 22,254
2017-08-03 $0.05 $0.05 $0.05 $0.05 $0.03 8,418
2017-08-02 $0.05 $0.05 $0.05 $0.05 $0.04 18,161
2017-08-01 $0.05 $0.05 $0.05 $0.05 $0.03 98,203
2017-07-31 $0.05 $0.05 $0.05 $0.05 $0.03 30,014
2017-07-28 $0.05 $0.05 $0.05 $0.05 $0.03 16,038
2017-07-27 $0.05 $0.05 $0.05 $0.05 $0.03 24,733
2017-07-26 $0.05 $0.05 $0.05 $0.05 $0.03 4,009
2017-07-25 $0.05 $0.05 $0.05 $0.05 $0.03 110,003
2017-07-24 $0.05 $0.05 $0.05 $0.05 $0.03 45,092
2017-07-21 $0.05 $0.06 $0.05 $0.05 $0.03 53,755
2017-07-20 $0.05 $0.06 $0.05 $0.05 $0.03 108,540
2017-07-19 $0.05 $0.05 $0.05 $0.05 $0.03 81,137
2017-07-18 $0.05 $0.05 $0.05 $0.05 $0.03 108,858
2017-07-17 $0.06 $0.06 $0.05 $0.05 $0.03 324,346
2017-07-14 $0.06 $0.06 $0.06 $0.06 $0.04 21,710
2017-07-13 $0.06 $0.06 $0.05 $0.06 $0.04 37,853
2017-07-12 $0.06 $0.06 $0.05 $0.05 $0.03 338,934
2017-07-11 $0.06 $0.06 $0.06 $0.06 $0.04 149,866
2017-07-10 $0.06 $0.06 $0.06 $0.06 $0.04 70,337
2017-07-07 $0.06 $0.06 $0.06 $0.06 $0.04 11,392
2017-07-06 $0.06 $0.07 $0.06 $0.06 $0.04 39,060
2017-07-05 $0.06 $0.06 $0.06 $0.06 $0.04 50,643
2017-07-03 $0.07 $0.07 $0.06 $0.06 $0.04 36,833
2017-06-30 $0.07 $0.07 $0.06 $0.07 $0.04 60,760
2017-06-29 $0.06 $0.07 $0.06 $0.06 $0.04 26,493
2017-06-28 $0.07 $0.07 $0.06 $0.06 $0.04 26,030
2017-06-27 $0.06 $0.07 $0.06 $0.06 $0.04 1,738
2017-06-26 $0.07 $0.07 $0.06 $0.06 $0.04 25,159
2017-06-23 $0.07 $0.07 $0.07 $0.07 $0.04 8,072
2017-06-22 $0.07 $0.07 $0.07 $0.07 $0.04 31,459
2017-06-21 $0.07 $0.07 $0.07 $0.07 $0.04 44,433
2017-06-20 $0.07 $0.07 $0.07 $0.07 $0.04 100,586
2017-06-19 $0.07 $0.07 $0.07 $0.07 $0.04 1,291
2017-06-16 $0.07 $0.07 $0.07 $0.07 $0.04 36,321
2017-06-15 $0.07 $0.07 $0.07 $0.07 $0.04 29,985
2017-06-14 $0.07 $0.07 $0.07 $0.07 $0.04 45,700
2017-06-13 $0.07 $0.07 $0.07 $0.07 $0.05 50,700
2017-06-12 $0.07 $0.07 $0.07 $0.07 $0.04 34,039
2017-06-09 $0.07 $0.07 $0.07 $0.07 $0.04 24,800
2017-06-08 $0.07 $0.07 $0.07 $0.07 $0.04 17,700
2017-06-07 $0.07 $0.07 $0.07 $0.07 $0.04 2,719
2017-06-06 $0.07 $0.07 $0.07 $0.07 $0.04 25,261
2017-06-05 $0.07 $0.07 $0.07 $0.07 $0.04 53,487
2017-06-02 $0.07 $0.07 $0.07 $0.07 $0.04 14,049
2017-06-01 $0.07 $0.07 $0.07 $0.07 $0.04 2,514
2017-05-31 $0.07 $0.07 $0.07 $0.07 $0.04 76,943
2017-05-30 $0.08 $0.08 $0.07 $0.07 $0.05 38,608
2017-05-26 $0.07 $0.08 $0.07 $0.07 $0.05 184,124
2017-05-25 $0.07 $0.07 $0.07 $0.07 $0.04 82,128
2017-05-24 $0.07 $0.07 $0.07 $0.07 $0.05 12,100
2017-05-23 $0.07 $0.07 $0.07 $0.07 $0.04 59,900
2017-05-22 $0.07 $0.08 $0.07 $0.07 $0.05 92,840
2017-05-19 $0.07 $0.07 $0.07 $0.07 $0.05 3,322
2017-05-18 $0.07 $0.08 $0.07 $0.07 $0.05 7,077
2017-05-17 $0.07 $0.08 $0.07 $0.08 $0.05 48,843
2017-05-16 $0.07 $0.08 $0.07 $0.08 $0.05 274,536
2017-05-15 $0.07 $0.07 $0.07 $0.07 $0.04 33,201
2017-05-12 $0.07 $0.07 $0.07 $0.07 $0.04 1,064
2017-05-11 $0.07 $0.07 $0.07 $0.07 $0.04 13,239
2017-05-10 $0.07 $0.07 $0.07 $0.07 $0.04 25,097
2017-05-09 $0.06 $0.08 $0.06 $0.07 $0.04 12,469
2017-05-08 $0.07 $0.07 $0.06 $0.06 $0.04 276,370
2017-05-05 $0.07 $0.07 $0.07 $0.07 $0.05 12,140
2017-05-04 $0.07 $0.07 $0.07 $0.07 $0.05 16,215
2017-05-03 $0.07 $0.07 $0.07 $0.07 $0.05 2,200
2017-05-02 $0.07 $0.07 $0.07 $0.07 $0.05 2,300
2017-05-01 $0.07 $0.07 $0.07 $0.07 $0.05 1,300
2017-04-28 $0.08 $0.08 $0.07 $0.07 $0.05 14,197
2017-04-27 $0.07 $0.07 $0.07 $0.07 $0.05 54,034
2017-04-26 $0.07 $0.07 $0.07 $0.07 $0.04 72,200
2017-04-25 $0.07 $0.07 $0.07 $0.07 $0.05 13,619
2017-04-24 $0.07 $0.07 $0.07 $0.07 $0.05 7,880
2017-04-21 $0.07 $0.07 $0.07 $0.07 $0.04 928
2017-04-20 $0.08 $0.08 $0.07 $0.07 $0.04 56,163
2017-04-19 $0.06 $0.06 $0.06 $0.06 $0.04 35,028
2017-04-18 $0.06 $0.06 $0.06 $0.06 $0.04 14
2017-04-17 $0.06 $0.06 $0.05 $0.06 $0.04 1,364,585
2017-04-13 $0.05 $0.05 $0.05 $0.05 $0.03 109,668
2017-04-12 $0.06 $0.06 $0.05 $0.05 $0.04 227,284
2017-04-11 $0.06 $0.07 $0.04 $0.06 $0.04 202,600
2017-04-10 $0.07 $0.07 $0.06 $0.07 $0.05 294,942
2017-04-07 $0.08 $0.08 $0.08 $0.08 $0.05 95,654
2017-04-06 $0.09 $0.09 $0.08 $0.08 $0.05 23,272
2017-04-05 $0.09 $0.09 $0.09 $0.09 $0.06 89,256
2017-04-04 $0.10 $0.10 $0.09 $0.09 $0.06 73,479
2017-04-03 $0.10 $0.10 $0.10 $0.10 $0.07 59,141
2017-03-31 $0.11 $0.11 $0.10 $0.10 $0.07 184,653
2017-03-30 $0.11 $0.11 $0.11 $0.11 $0.07 18,492
2017-03-29 $0.11 $0.11 $0.11 $0.11 $0.07 102
2017-03-28 $0.11 $0.11 $0.11 $0.11 $0.07 400
2017-03-27 $0.11 $0.11 $0.11 $0.11 $0.07 6,900
2017-03-24 $0.11 $0.11 $0.11 $0.11 $0.07 49,000
2017-03-23 $0.11 $0.11 $0.11 $0.11 $0.07 92,990
2017-03-22 $0.11 $0.11 $0.11 $0.11 $0.07 15,743
2017-03-21 $0.11 $0.11 $0.11 $0.11 $0.07 50,669
2017-03-20 $0.11 $0.11 $0.11 $0.11 $0.07 12,866
2017-03-17 $0.12 $0.12 $0.11 $0.11 $0.07 8,144
2017-03-16 $0.12 $0.12 $0.11 $0.11 $0.07 2,512
2017-03-15 $0.12 $0.12 $0.11 $0.11 $0.07 63,714
2017-03-14 $0.12 $0.12 $0.12 $0.12 $0.08 7
2017-03-13 $0.12 $0.13 $0.12 $0.12 $0.08 51,082
2017-03-10 $0.12 $0.12 $0.12 $0.12 $0.08 49,001
2017-03-09 $0.12 $0.12 $0.12 $0.12 $0.08 39,472
2017-03-08 $0.12 $0.14 $0.12 $0.12 $0.08 23,273
2017-03-07 $0.12 $0.12 $0.12 $0.12 $0.08 31,851
2017-03-06 $0.13 $0.13 $0.12 $0.12 $0.08 23,700
2017-03-03 $0.12 $0.13 $0.12 $0.13 $0.08 44,322
2017-03-02 $0.14 $0.14 $0.12 $0.12 $0.08 141,013
2017-03-01 $0.12 $0.12 $0.12 $0.12 $0.08 122,617
2017-02-28 $0.12 $0.14 $0.12 $0.12 $0.08 31,250
2017-02-27 $0.12 $0.12 $0.12 $0.12 $0.07 77,465
2017-02-24 $0.09 $0.12 $0.09 $0.11 $0.07 79,700
2017-02-23 $0.10 $0.10 $0.09 $0.09 $0.06 91,281
2017-02-22 $0.09 $0.09 $0.09 $0.09 $0.06 1,320
2017-02-21 $0.09 $0.10 $0.09 $0.09 $0.06 501,152
2017-02-17 $0.09 $0.10 $0.09 $0.10 $0.06 119,036
2017-02-16 $0.10 $0.10 $0.09 $0.09 $0.06 56,156
2017-02-15 $0.10 $0.10 $0.10 $0.10 $0.06 15,967
2017-02-14 $0.10 $0.10 $0.10 $0.10 $0.06 10,461
2017-02-13 $0.10 $0.10 $0.10 $0.10 $0.06 5,018
2017-02-10 $0.10 $0.10 $0.10 $0.10 $0.07 13,840
2017-02-09 $0.10 $0.10 $0.10 $0.10 $0.06 131,832
2017-02-08 $0.10 $0.10 $0.10 $0.10 $0.06 330
2017-02-07 $0.10 $0.10 $0.09 $0.10 $0.06 99,760
2017-02-06 $0.10 $0.10 $0.10 $0.10 $0.06 39,722
2017-02-03 $0.10 $0.10 $0.10 $0.10 $0.06 39,269
2017-02-02 $0.10 $0.10 $0.10 $0.10 $0.06 6,468
2017-02-01 $0.10 $0.10 $0.10 $0.10 $0.07 113,357
2017-01-31 $0.09 $0.10 $0.09 $0.10 $0.06 13,769
2017-01-30 $0.10 $0.10 $0.09 $0.09 $0.06 3,462
2017-01-27 $0.09 $0.09 $0.09 $0.09 $0.06 121,584
2017-01-26 $0.09 $0.09 $0.09 $0.09 $0.06 101
2017-01-25 $0.09 $0.10 $0.08 $0.09 $0.06 2,473,610
2017-01-24 $0.10 $0.10 $0.09 $0.09 $0.06 243,778
2017-01-23 $0.11 $0.11 $0.09 $0.10 $0.07 129,410
2017-01-20 $0.11 $0.12 $0.11 $0.11 $0.07 82,653
2017-01-19 $0.13 $0.13 $0.11 $0.11 $0.07 284,859
2017-01-18 $0.13 $0.13 $0.12 $0.12 $0.08 381,290
2017-01-17 $0.14 $0.14 $0.13 $0.13 $0.08 8,929
2017-01-13 $0.13 $0.13 $0.13 $0.13 $0.08 7,425
2017-01-12 $0.14 $0.14 $0.13 $0.13 $0.08 48,413
2017-01-11 $0.14 $0.14 $0.14 $0.14 $0.09 2,236
2017-01-10 $0.14 $0.14 $0.14 $0.14 $0.09 21,698
2017-01-09 $0.14 $0.14 $0.14 $0.14 $0.09 99,695
2017-01-06 $0.14 $0.14 $0.14 $0.14 $0.09 18,482
2017-01-05 $0.14 $0.14 $0.14 $0.14 $0.09 57,141
2017-01-04 $0.15 $0.15 $0.15 $0.15 $0.09 233,700
2017-01-03 $0.15 $0.15 $0.15 $0.15 $0.09 97,915
2016-12-30 $0.15 $0.15 $0.15 $0.15 $0.09 187,764
2016-12-29 $0.14 $0.15 $0.14 $0.15 $0.09 99,122
2016-12-28 $0.14 $0.15 $0.14 $0.14 $0.09 128,173
2016-12-27 $0.15 $0.16 $0.14 $0.14 $0.09 108,031
2016-12-23 $0.13 $0.15 $0.13 $0.15 $0.09 192,253
2016-12-22 $0.13 $0.14 $0.13 $0.13 $0.08 71,985
2016-12-21 $0.12 $0.13 $0.12 $0.13 $0.08 139,006
2016-12-20 $0.11 $0.13 $0.11 $0.13 $0.08 296,188
2016-12-19 $0.15 $0.15 $0.10 $0.12 $0.07 809,249
2016-12-16 $0.16 $0.16 $0.11 $0.14 $0.09 3,524,704
2016-12-15 $0.16 $0.16 $0.15 $0.16 $0.10 2,441,844
2016-12-14 $0.14 $0.17 $0.14 $0.16 $0.10 3,690,842
2016-12-13 $0.09 $0.14 $0.09 $0.14 $0.09 4,934,909
2016-12-12 $0.07 $0.10 $0.07 $0.09 $0.06 985,982
2016-12-09 $0.06 $0.07 $0.06 $0.07 $0.04 509,338
2016-12-08 $0.07 $0.07 $0.06 $0.07 $0.04 682,325
2016-12-07 $0.04 $0.09 $0.04 $0.07 $0.05 2,062,857
2016-12-06 $0.04 $0.04 $0.04 $0.04 $0.03 279,344
2016-12-05 $0.04 $0.05 $0.04 $0.05 $0.03 739,099
2016-12-02 $0.05 $0.05 $0.04 $0.04 $0.03 201,507
2016-12-01 $0.03 $0.05 $0.03 $0.05 $0.03 5,256,452
2016-11-30 $0.03 $0.03 $0.03 $0.03 $0.02 707,659
2016-11-29 $0.03 $0.03 $0.03 $0.03 $0.02 89,849
2016-11-28 $0.03 $0.03 $0.03 $0.03 $0.02 162,870
2016-11-25 $0.03 $0.03 $0.03 $0.03 $0.02 250,121
2016-11-23 $0.03 $0.03 $0.03 $0.03 $0.02 117,126
2016-11-22 $0.03 $0.03 $0.03 $0.03 $0.02 219,225
2016-11-21 $0.03 $0.03 $0.03 $0.03 $0.02 115,675
2016-11-18 $0.03 $0.03 $0.03 $0.03 $0.02 284,830
2016-11-17 $0.03 $0.03 $0.03 $0.03 $0.02 715,854
2016-11-16 $0.03 $0.03 $0.03 $0.03 $0.02 951,312
2016-11-15 $0.03 $0.03 $0.03 $0.03 $0.02 414,773
2016-11-14 $0.03 $0.03 $0.03 $0.03 $0.02 963,788
2016-11-11 $0.03 $0.04 $0.03 $0.03 $0.02 231,563
2016-11-10 $0.03 $0.04 $0.03 $0.03 $0.02 250,571
2016-11-09 $0.03 $0.04 $0.03 $0.03 $0.02 120,862
2016-11-08 $0.04 $0.04 $0.04 $0.04 $0.02 127,821
2016-11-07 $0.04 $0.04 $0.04 $0.04 $0.02 165,870
2016-11-04 $0.04 $0.04 $0.04 $0.04 $0.02 38,300
2016-11-03 $0.04 $0.04 $0.04 $0.04 $0.03 47,158
2016-11-02 $0.04 $0.04 $0.04 $0.04 $0.03 46,249
2016-11-01 $0.04 $0.04 $0.04 $0.04 $0.03 210,656
2016-10-31 $0.04 $0.04 $0.04 $0.04 $0.03 58,436
2016-10-28 $0.05 $0.05 $0.04 $0.04 $0.03 688,353
2016-10-27 $0.05 $0.05 $0.05 $0.05 $0.03 30,943,228
2016-10-26 $0.04 $0.05 $0.04 $0.05 $0.03 279,937
2016-10-25 $0.05 $0.05 $0.04 $0.05 $0.03 1,397,744
2016-10-24 $0.05 $0.06 $0.05 $0.05 $0.03 537,637
2016-10-21 $0.05 $0.05 $0.05 $0.05 $0.03 55,415
2016-10-20 $0.05 $0.05 $0.05 $0.05 $0.03 503,445
2016-10-19 $0.05 $0.06 $0.05 $0.05 $0.04 98,883
2016-10-18 $0.06 $0.06 $0.05 $0.06 $0.04 94,846
2016-10-17 $0.06 $0.06 $0.05 $0.05 $0.03 1,275,776
2016-10-14 $0.05 $0.06 $0.05 $0.06 $0.04 1,153,793
2016-10-13 $0.06 $0.06 $0.06 $0.06 $0.04 53,525
2016-10-12 $0.06 $0.06 $0.06 $0.06 $0.04 120,071
2016-10-11 $0.06 $0.06 $0.06 $0.06 $0.04 99,795
2016-10-10 $0.06 $0.06 $0.06 $0.06 $0.04 285,536
2016-10-07 $0.07 $0.07 $0.06 $0.06 $0.04 212,134
2016-10-06 $0.07 $0.07 $0.07 $0.07 $0.04 66,272
2016-10-05 $0.07 $0.07 $0.07 $0.07 $0.04 22,075
2016-10-04 $0.07 $0.07 $0.07 $0.07 $0.04 6,055
2016-10-03 $0.07 $0.07 $0.07 $0.07 $0.04 47,649
2016-09-30 $0.07 $0.07 $0.07 $0.07 $0.04 52,564
2016-09-29 $0.07 $0.07 $0.07 $0.07 $0.04 392,040
2016-09-28 $0.07 $0.07 $0.07 $0.07 $0.05 72,640
2016-09-27 $0.07 $0.07 $0.07 $0.07 $0.05 80,379
2016-09-26 $0.07 $0.07 $0.07 $0.07 $0.04 359,716
2016-09-23 $0.07 $0.08 $0.07 $0.07 $0.05 59,082
2016-09-22 $0.07 $0.07 $0.07 $0.07 $0.05 17,429
2016-09-21 $0.07 $0.07 $0.07 $0.07 $0.05 22,190
2016-09-20 $0.07 $0.08 $0.07 $0.08 $0.05 56,663
2016-09-19 $0.08 $0.08 $0.07 $0.07 $0.05 10,528
2016-09-16 $0.07 $0.07 $0.07 $0.07 $0.05 19,462
2016-09-15 $0.08 $0.08 $0.08 $0.08 $0.05 566,956
2016-09-14 $0.08 $0.08 $0.08 $0.08 $0.05 296,720
2016-09-13 $0.08 $0.09 $0.08 $0.08 $0.05 774,269
2016-09-12 $0.07 $0.08 $0.07 $0.08 $0.05 272,168
2016-09-09 $0.08 $0.08 $0.08 $0.08 $0.05 10,446
2016-09-08 $0.07 $0.07 $0.07 $0.07 $0.05 12,475
2016-09-07 $0.07 $0.08 $0.07 $0.08 $0.05 98,219
2016-09-06 $0.07 $0.07 $0.07 $0.07 $0.05 210,026
2016-09-02 $0.07 $0.08 $0.07 $0.07 $0.05 3,492,732
2016-09-01 $0.07 $0.07 $0.07 $0.07 $0.04 189,370
2016-08-31 $0.07 $0.07 $0.07 $0.07 $0.04 27,193
2016-08-30 $0.07 $0.07 $0.07 $0.07 $0.05 214,240
2016-08-29 $0.08 $0.08 $0.07 $0.07 $0.05 111,299
2016-08-26 $0.09 $0.09 $0.08 $0.08 $0.05 2,457
2016-08-25 $0.08 $0.09 $0.08 $0.09 $0.06 1,669,707
2016-08-24 $0.10 $0.10 $0.08 $0.08 $0.05 511,034
2016-08-23 $0.10 $0.11 $0.10 $0.10 $0.06 77,775
2016-08-22 $0.09 $0.10 $0.09 $0.10 $0.06 185,572
2016-08-19 $0.08 $0.10 $0.08 $0.09 $0.06 285,842
2016-08-18 $0.08 $0.09 $0.08 $0.08 $0.05 229,459
2016-08-17 $0.08 $0.08 $0.08 $0.08 $0.05 44,632
2016-08-16 $0.07 $0.08 $0.07 $0.08 $0.05 91,990
2016-08-15 $0.08 $0.08 $0.07 $0.07 $0.05 25,137
2016-08-12 $0.08 $0.08 $0.07 $0.08 $0.05 83,904
2016-08-11 $0.07 $0.07 $0.07 $0.07 $0.05 950
2016-08-10 $0.07 $0.07 $0.07 $0.07 $0.05 7,427
2016-08-09 $0.07 $0.08 $0.07 $0.07 $0.05 177,294
2016-08-08 $0.07 $0.07 $0.07 $0.07 $0.05 1,912
2016-08-05 $0.07 $0.07 $0.07 $0.07 $0.05 384,267
2016-08-04 $0.07 $0.07 $0.07 $0.07 $0.05 48,828
2016-08-03 $0.07 $0.07 $0.07 $0.07 $0.05 124,417
2016-08-02 $0.07 $0.07 $0.07 $0.07 $0.05 22,594
2016-08-01 $0.08 $0.08 $0.07 $0.07 $0.05 356,203
2016-07-29 $0.07 $0.08 $0.07 $0.08 $0.05 76,558
2016-07-28 $0.07 $0.07 $0.07 $0.07 $0.05 11,151
2016-07-27 $0.07 $0.07 $0.07 $0.07 $0.05 22,680
2016-07-26 $0.07 $0.07 $0.07 $0.07 $0.05 65,555
2016-07-25 $0.08 $0.08 $0.07 $0.07 $0.05 606,565
2016-07-22 $0.07 $0.08 $0.07 $0.08 $0.05 69,735
2016-07-21 $0.07 $0.08 $0.07 $0.07 $0.05 89,252
2016-07-20 $0.08 $0.08 $0.07 $0.07 $0.05 42,123
2016-07-19 $0.08 $0.08 $0.08 $0.08 $0.05 123,870
2016-07-18 $0.08 $0.08 $0.07 $0.08 $0.05 125,567
2016-07-15 $0.08 $0.08 $0.08 $0.08 $0.05 46,854
2016-07-14 $0.07 $0.08 $0.07 $0.08 $0.05 95,062
2016-07-13 $0.07 $0.07 $0.07 $0.07 $0.05 31,150
2016-07-12 $0.07 $0.07 $0.07 $0.07 $0.04 605,464
2016-07-11 $0.06 $0.07 $0.06 $0.07 $0.04 42,603
2016-07-08 $0.07 $0.07 $0.06 $0.06 $0.04 213,719
2016-07-07 $0.07 $0.07 $0.07 $0.07 $0.04 18,009
2016-07-06 $0.07 $0.07 $0.06 $0.07 $0.04 465,482
2016-07-05 $0.08 $0.08 $0.07 $0.07 $0.05 735,683
2016-07-01 $0.08 $0.08 $0.07 $0.08 $0.05 32,076
2016-06-30 $0.07 $0.08 $0.07 $0.07 $0.05 6,412
2016-06-29 $0.08 $0.08 $0.07 $0.08 $0.05 37,256
2016-06-28 $0.08 $0.08 $0.07 $0.08 $0.05 82,401
2016-06-27 $0.08 $0.08 $0.08 $0.08 $0.05 39,170
2016-06-24 $0.08 $0.09 $0.08 $0.08 $0.05 59,528
2016-06-23 $0.08 $0.09 $0.08 $0.09 $0.06 236,250
2016-06-22 $0.07 $0.07 $0.07 $0.07 $0.05 4,440
2016-06-21 $0.08 $0.08 $0.07 $0.07 $0.05 16,176
2016-06-20 $0.08 $0.08 $0.07 $0.08 $0.05 68,608
2016-06-17 $0.08 $0.09 $0.08 $0.08 $0.05 870,428
2016-06-16 $0.07 $0.08 $0.06 $0.08 $0.05 393,787
2016-06-15 $0.08 $0.08 $0.05 $0.08 $0.05 560,451
2016-06-14 $0.08 $0.09 $0.08 $0.08 $0.05 145,362
2016-06-13 $0.09 $0.09 $0.08 $0.08 $0.05 194,546
2016-06-10 $0.09 $0.09 $0.09 $0.09 $0.06 228,475
2016-06-09 $0.10 $0.10 $0.09 $0.09 $0.06 501,102
2016-06-08 $0.09 $0.10 $0.09 $0.10 $0.06 29,402
2016-06-07 $0.09 $0.10 $0.09 $0.10 $0.06 74,230
2016-06-06 $0.09 $0.09 $0.09 $0.09 $0.06 2,045
2016-06-03 $0.09 $0.09 $0.09 $0.09 $0.06 25,086
2016-06-02 $0.10 $0.10 $0.10 $0.10 $0.07 67,191
2016-06-01 $0.10 $0.10 $0.10 $0.10 $0.06 1,397
2016-05-31 $0.10 $0.10 $0.10 $0.10 $0.07 93,180
2016-05-27 $0.11 $0.11 $0.10 $0.10 $0.06 2,334
2016-05-26 $0.09 $0.11 $0.09 $0.11 $0.07 209,136
2016-05-25 $0.11 $0.11 $0.09 $0.09 $0.06 165,408
2016-05-24 $0.11 $0.11 $0.10 $0.11 $0.07 535,549
2016-05-23 $0.10 $0.11 $0.10 $0.11 $0.07 706,082
2016-05-20 $0.10 $0.10 $0.10 $0.10 $0.07 22,687
2016-05-19 $0.10 $0.10 $0.10 $0.10 $0.06 20,350
2016-05-18 $0.10 $0.10 $0.10 $0.10 $0.06 41,124
2016-05-17 $0.10 $0.11 $0.10 $0.11 $0.07 45,006
2016-05-16 $0.10 $0.12 $0.10 $0.10 $0.06 279,226
2016-05-13 $0.09 $0.10 $0.09 $0.10 $0.06 241,135
2016-05-12 $0.10 $0.10 $0.10 $0.10 $0.06 13,723
2016-05-11 $0.10 $0.10 $0.10 $0.10 $0.06 13,106
2016-05-10 $0.10 $0.10 $0.10 $0.10 $0.06 41,686
2016-05-09 $0.11 $0.11 $0.10 $0.10 $0.06 128,147
2016-05-06 $0.11 $0.11 $0.10 $0.11 $0.07 186,722
2016-05-05 $0.10 $0.14 $0.10 $0.14 $0.09 108,584
2016-05-04 $0.09 $0.11 $0.09 $0.10 $0.07 66,577
2016-05-03 $0.09 $0.09 $0.09 $0.09 $0.06 347,247
2016-05-02 $0.08 $0.09 $0.08 $0.09 $0.06 179,096
2016-04-29 $0.08 $0.09 $0.08 $0.09 $0.06 131,556
2016-04-28 $0.08 $0.09 $0.08 $0.09 $0.06 83,398
2016-04-27 $0.08 $0.08 $0.08 $0.08 $0.05 13,478
2016-04-26 $0.08 $0.09 $0.08 $0.09 $0.06 111,213
2016-04-25 $0.09 $0.09 $0.08 $0.09 $0.06 92,396
2016-04-22 $0.08 $0.09 $0.08 $0.08 $0.05 71,771
2016-04-21 $0.09 $0.09 $0.08 $0.08 $0.05 40,340
2016-04-20 $0.08 $0.09 $0.08 $0.09 $0.06 16,156
2016-04-19 $0.08 $0.09 $0.08 $0.08 $0.05 13,920
2016-04-18 $0.08 $0.08 $0.08 $0.08 $0.05 242,065
2016-04-15 $0.08 $0.08 $0.08 $0.08 $0.05 57,136
2016-04-14 $0.08 $0.09 $0.08 $0.08 $0.05 380,108
2016-04-13 $0.09 $0.09 $0.08 $0.08 $0.05 661,740
2016-04-12 $0.08 $0.09 $0.08 $0.08 $0.05 112,232
2016-04-11 $0.08 $0.08 $0.08 $0.08 $0.05 35,705
2016-04-08 $0.08 $0.09 $0.08 $0.08 $0.05 50,987
2016-04-07 $0.10 $0.10 $0.07 $0.07 $0.05 432,148
2016-04-06 $0.09 $0.09 $0.09 $0.09 $0.06 35,807
2016-04-05 $0.09 $0.10 $0.09 $0.09 $0.06 67,402
2016-04-04 $0.09 $0.10 $0.09 $0.09 $0.06 208,520
2016-04-01 $0.09 $0.10 $0.09 $0.10 $0.06 29,901
2016-03-31 $0.10 $0.10 $0.09 $0.09 $0.06 23,792
2016-03-30 $0.09 $0.10 $0.09 $0.10 $0.06 27,615
2016-03-29 $0.09 $0.09 $0.09 $0.09 $0.06 357
2016-03-28 $0.09 $0.10 $0.09 $0.10 $0.06 15,983
2016-03-24 $0.10 $0.10 $0.09 $0.10 $0.06 49,178
2016-03-23 $0.09 $0.10 $0.09 $0.10 $0.07 57,247
2016-03-22 $0.10 $0.10 $0.09 $0.09 $0.06 76,422
2016-03-21 $0.10 $0.10 $0.09 $0.09 $0.06 111,844
2016-03-18 $0.09 $0.10 $0.09 $0.09 $0.06 43,839
2016-03-17 $0.11 $0.11 $0.08 $0.10 $0.07 401,341
2016-03-16 $0.11 $0.11 $0.11 $0.11 $0.07 24,253
2016-03-15 $0.11 $0.11 $0.11 $0.11 $0.07 6,766
2016-03-14 $0.11 $0.12 $0.10 $0.11 $0.07 1,289,101
2016-03-11 $0.12 $0.12 $0.11 $0.11 $0.07 92,144
2016-03-10 $0.11 $0.12 $0.11 $0.11 $0.07 535,683
2016-03-09 $0.12 $0.12 $0.11 $0.11 $0.07 320,270
2016-03-08 $0.12 $0.13 $0.12 $0.12 $0.07 200,708
2016-03-07 $0.12 $0.13 $0.12 $0.12 $0.08 38,796
2016-03-04 $0.12 $0.13 $0.11 $0.12 $0.07 369,976
2016-03-03 $0.12 $0.12 $0.11 $0.11 $0.07 505,463
2016-03-02 $0.14 $0.14 $0.11 $0.12 $0.07 328,931
2016-03-01 $0.12 $0.14 $0.12 $0.14 $0.09 116,969
2016-02-29 $0.12 $0.12 $0.12 $0.12 $0.08 65,087
2016-02-26 $0.10 $0.13 $0.10 $0.12 $0.08 238,238
2016-02-25 $0.10 $0.11 $0.10 $0.10 $0.07 1,877,732
2016-02-24 $0.14 $0.14 $0.09 $0.11 $0.07 2,731,171
2016-02-23 $0.14 $0.14 $0.14 $0.14 $0.09 90,088
2016-02-22 $0.14 $0.14 $0.14 $0.14 $0.09 39,922
2016-02-19 $0.14 $0.14 $0.14 $0.14 $0.09 75,157
2016-02-18 $0.14 $0.15 $0.14 $0.14 $0.09 354,182
2016-02-17 $0.15 $0.15 $0.14 $0.14 $0.09 38,139
2016-02-16 $0.14 $0.15 $0.14 $0.14 $0.09 2,880
2016-02-12 $0.14 $0.15 $0.14 $0.15 $0.09 32,711
2016-02-11 $0.16 $0.16 $0.14 $0.14 $0.09 94,847
2016-02-10 $0.15 $0.16 $0.15 $0.16 $0.10 27,593
2016-02-09 $0.15 $0.15 $0.15 $0.15 $0.10 15,000
2016-02-08 $0.16 $0.16 $0.15 $0.15 $0.10 60,580
2016-02-05 $0.16 $0.16 $0.16 $0.16 $0.10 71,358
2016-02-04 $0.15 $0.16 $0.15 $0.16 $0.10 177,442
2016-02-03 $0.15 $0.15 $0.15 $0.15 $0.10 10,131
2016-02-02 $0.16 $0.17 $0.13 $0.15 $0.10 1,673,448
2016-02-01 $0.15 $0.15 $0.15 $0.15 $0.10 1,385,407
2016-01-29 $0.15 $0.15 $0.14 $0.15 $0.10 44,726
2016-01-28 $0.14 $0.15 $0.14 $0.14 $0.09 61,520
2016-01-27 $0.14 $0.15 $0.14 $0.14 $0.09 272,550
2016-01-26 $0.14 $0.15 $0.14 $0.14 $0.09 253,725
2016-01-25 $0.14 $0.14 $0.14 $0.14 $0.09 92,549
2016-01-22 $0.14 $0.14 $0.13 $0.13 $0.09 561,141
2016-01-21 $0.15 $0.15 $0.14 $0.14 $0.09 106,264
2016-01-20 $0.15 $0.15 $0.13 $0.14 $0.09 582,802
2016-01-19 $0.15 $0.16 $0.15 $0.15 $0.10 42,911
2016-01-15 $0.16 $0.16 $0.15 $0.16 $0.10 72,568
2016-01-14 $0.16 $0.16 $0.16 $0.16 $0.10 39,985
2016-01-13 $0.16 $0.16 $0.16 $0.16 $0.10 61,251
2016-01-12 $0.16 $0.16 $0.16 $0.16 $0.10 125,577
2016-01-11 $0.17 $0.17 $0.16 $0.16 $0.10 103,619
2016-01-08 $0.17 $0.17 $0.17 $0.17 $0.11 24,003
2016-01-07 $0.17 $0.17 $0.17 $0.17 $0.11 54,357
2016-01-06 $0.17 $0.17 $0.17 $0.17 $0.11 74,925
2016-01-05 $0.16 $0.17 $0.16 $0.16 $0.11 308,592
2016-01-04 $0.16 $0.17 $0.15 $0.16 $0.10 192,348
2015-12-31 $0.16 $0.16 $0.14 $0.15 $0.10 3,638,248
2015-12-30 $0.15 $0.16 $0.15 $0.15 $0.10 663,975
2015-12-29 $0.15 $0.16 $0.14 $0.15 $0.10 319,298
2015-12-28 $0.18 $0.19 $0.15 $0.15 $0.10 309,206
2015-12-24 $0.20 $0.21 $0.18 $0.18 $0.12 88,483
2015-12-23 $0.15 $0.22 $0.14 $0.19 $0.12 844,538
2015-12-22 $0.13 $0.15 $0.13 $0.15 $0.10 2,719,531
2015-12-21 $0.14 $0.14 $0.13 $0.13 $0.09 126,225
2015-12-18 $0.14 $0.15 $0.14 $0.14 $0.09 399,786
2015-12-17 $0.13 $0.15 $0.13 $0.14 $0.09 1,151,223
2015-12-16 $0.13 $0.14 $0.13 $0.14 $0.09 319,044
2015-12-15 $0.15 $0.15 $0.13 $0.13 $0.08 288,680
2015-12-14 $0.15 $0.17 $0.15 $0.16 $0.10 310,612
2015-12-11 $0.17 $0.19 $0.15 $0.17 $0.11 249,300
2015-12-10 $0.19 $0.19 $0.16 $0.18 $0.11 1,082,356
2015-12-09 $0.18 $0.19 $0.18 $0.19 $0.12 305,368
2015-12-08 $0.18 $0.20 $0.18 $0.18 $0.12 102,714
2015-12-07 $0.21 $0.21 $0.18 $0.19 $0.12 99,026
2015-12-04 $0.19 $0.20 $0.19 $0.20 $0.13 32,049
2015-12-03 $0.19 $0.20 $0.18 $0.19 $0.12 119,418
2015-12-02 $0.21 $0.22 $0.19 $0.19 $0.12 322,445
2015-12-01 $0.21 $0.23 $0.18 $0.21 $0.13 528,694
2015-11-30 $0.20 $0.21 $0.20 $0.21 $0.13 58,779
2015-11-27 $0.20 $0.20 $0.19 $0.20 $0.13 117,871
2015-11-25 $0.19 $0.20 $0.18 $0.20 $0.13 76,109
2015-11-24 $0.21 $0.21 $0.18 $0.18 $0.12 1,127,435
2015-11-23 $0.21 $0.22 $0.21 $0.21 $0.13 131,493
2015-11-20 $0.22 $0.22 $0.21 $0.22 $0.14 26,365
2015-11-19 $0.22 $0.23 $0.21 $0.22 $0.14 110,691
2015-11-18 $0.21 $0.24 $0.21 $0.22 $0.14 183,185
2015-11-17 $0.21 $0.22 $0.21 $0.21 $0.14 585,365
2015-11-16 $0.22 $0.22 $0.21 $0.21 $0.14 82,722
2015-11-13 $0.22 $0.23 $0.21 $0.22 $0.14 133,610
2015-11-12 $0.23 $0.23 $0.20 $0.22 $0.14 396,417
2015-11-11 $0.22 $0.23 $0.22 $0.22 $0.14 149,122
2015-11-10 $0.22 $0.23 $0.22 $0.22 $0.14 239,125
2015-11-09 $0.23 $0.24 $0.20 $0.20 $0.13 9,386,416
2015-11-06 $0.23 $0.24 $0.23 $0.23 $0.15 32,528
2015-11-05 $0.23 $0.23 $0.23 $0.23 $0.15 169,926
2015-11-04 $0.24 $0.25 $0.23 $0.23 $0.15 44,450
2015-11-03 $0.24 $0.24 $0.23 $0.23 $0.15 35,034
2015-11-02 $0.24 $0.25 $0.22 $0.24 $0.16 10,001,320
2015-10-30 $0.26 $0.26 $0.25 $0.25 $0.16 198,057
2015-10-29 $0.26 $0.26 $0.25 $0.25 $0.16 37,274
2015-10-28 $0.29 $0.29 $0.23 $0.27 $0.17 1,015,214
2015-10-27 $0.29 $0.29 $0.28 $0.28 $0.18 66,562
2015-10-26 $0.29 $0.30 $0.29 $0.29 $0.19 10,923
2015-10-23 $0.30 $0.30 $0.29 $0.29 $0.19 354,111
2015-10-22 $0.30 $0.30 $0.29 $0.29 $0.19 1,556
2015-10-21 $0.29 $0.30 $0.29 $0.30 $0.20 1,103,673
2015-10-20 $0.29 $0.30 $0.29 $0.30 $0.19 43,750
2015-10-19 $0.29 $0.30 $0.28 $0.29 $0.19 324,792
2015-10-16 $0.29 $0.30 $0.29 $0.29 $0.19 120,677
2015-10-15 $0.28 $0.31 $0.28 $0.30 $0.20 50,333
2015-10-14 $0.28 $0.30 $0.28 $0.29 $0.19 22,177
2015-10-13 $0.28 $0.29 $0.28 $0.28 $0.18 67,098
2015-10-12 $0.30 $0.31 $0.28 $0.28 $0.18 2,201,008
2015-10-09 $0.30 $0.31 $0.30 $0.30 $0.20 2,372,515
2015-10-08 $0.35 $0.35 $0.31 $0.32 $0.21 67,903
2015-10-07 $0.31 $0.34 $0.31 $0.33 $0.22 248,044
2015-10-06 $0.32 $0.32 $0.30 $0.31 $0.20 12,839
2015-10-05 $0.31 $0.32 $0.30 $0.32 $0.21 222,054
2015-10-02 $0.28 $0.29 $0.28 $0.29 $0.19 38,336
2015-10-01 $0.30 $0.30 $0.28 $0.28 $0.18 70,434
2015-09-30 $0.30 $0.30 $0.28 $0.29 $0.19 220,960
2015-09-29 $0.29 $0.29 $0.28 $0.28 $0.18 314,083
2015-09-28 $0.31 $0.31 $0.28 $0.28 $0.18 170,538
2015-09-25 $0.31 $0.33 $0.30 $0.32 $0.21 37,941
2015-09-24 $0.31 $0.34 $0.30 $0.34 $0.22 121,373
2015-09-23 $0.32 $0.33 $0.31 $0.31 $0.20 119,896
2015-09-22 $0.33 $0.34 $0.32 $0.32 $0.21 159,171
2015-09-21 $0.35 $0.36 $0.33 $0.33 $0.22 99,991
2015-09-18 $0.35 $0.37 $0.34 $0.34 $0.22 120,724
2015-09-17 $0.41 $0.41 $0.34 $0.35 $0.23 230,365
2015-09-16 $0.33 $0.41 $0.33 $0.34 $0.22 739,094
2015-09-15 $0.33 $0.35 $0.32 $0.33 $0.21 78,592
2015-09-14 $0.35 $0.36 $0.35 $0.35 $0.22 312,233
2015-09-11 $0.36 $0.37 $0.34 $0.35 $0.23 383,387
2015-09-10 $0.37 $0.37 $0.33 $0.36 $0.23 213,029
2015-09-09 $0.33 $0.39 $0.33 $0.35 $0.23 209,113
2015-09-08 $0.32 $0.35 $0.32 $0.33 $0.21 161,811

Gulf Coast Ultra Deep Royalty Trust (GULTU) News Headlines

Recent Gulf Coast Ultra Deep Royalty Trust (GULTU) News
Similar Companies to Gulf Coast Ultra Deep Royalty Trust (GULTU) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.