GUGGENHEIM MARKET NEUTRAL REAL ESTATE FUND CLASS A (GUMAX) Exchange: NMFQS

Data as of June 30, 2022

$27.39 ($0.11) 0.40%

GUGGENHEIM MARKET NEUTRAL REAL ESTATE FUND CLASS A - Daily Information
Click for more stock information on GUGGENHEIM MARKET NEUTRAL REAL ESTATE FUND CLASS A.
Daily Information Data
Date June 30, 2022
Open $27.39
Previous Close $27.39
High $27.39
Low $27.39
Adjusted Open $27.39
Previous Adjusted Close $27.39
Adjusted High $27.39
Adjusted Low $27.39

About GUGGENHEIM MARKET NEUTRAL REAL ESTATE FUND CLASS A (GUMAX)

The Fund will employ a fundamental long-short real estate strategy that seeks to neutralize exposure to general stock market risk and volatility by taking both long and short positions in real estate investments. The Fund’s investment approach seeks to provide positive returns that are neutral with regard to other major asset classes and volatility, but the Fund’s returns may be negative during certain periods.The Fund pursues its investment objective by investing, under normal circumstances, at least 80% of its assets (net assets, plus the amount of any borrowings for investment purposes) in: (i) long and short equity securities of issuers primarily engaged in the real estate industry, such as real estate investment trusts (“REITs”); and (ii) equity-like securities, including individual securities, exchange-traded funds (“ETFs”) and derivatives, giving long and short exposure to (i.e., economic characteristics similar to) issuers primarily engaged in the real estate industry. The Fund will consider an issuer to be primarily engaged in the real estate industry if: (i) at least 50% of its assets, income, sales or profits are committed to, or derived from, the ownership, construction, management, financing, leasing, brokering, or sale of residential, or commercial real estate, or the provision of products and services related to the real estate industry, such as building supply manufacturers, mortgage lenders, or mortgage servicing companies or (ii) a widely recognized industry classification system provider has given the company an industry or sector classification consistent with the real estate industry.Equity securities in which the Fund may invest include common stocks, REITs and other investment vehicles primarily engaged in the real estate industry, ETFs, and American Depositary Receipts ("ADRs"). The Fund may also invest in exchange-traded notes ("ETNs") giving exposure to real estate markets. The Fund may take a long position by buying a security that Guggenheim Partners Investment Management, LLC, also known as Guggenheim Investments (the "Investment Manager"), believes will appreciate, or it may sell a security short by first borrowing it from a third party with the intention to sell it later at a market price. The Fund will usually obtain exposure to short positions by entering into derivative instruments. Short positions may be used either to hedge long positions or to seek positive returns where the Investment Manager believes the security will depreciate. The Investment Manager will make investment decisions based primarily on a relative value fundamental framework. These investment decisions will be guided by a top-down approach to allocating the Fund’s assets among geographic regions and property sectors. The Investment Manager will then select individual securities using a bottom-up approach, focused primarily on a relative value-oriented process that reflects the macro-level investment themes and a due diligence process that includes, among other analytical components, an assessment of issuer-specific factors such as management acumen and strategic direction.The Fund may dynamically adjust its level of long and short exposure to the real estate markets over time based on macroeconomic, industry-specific, and other factors. The Fund pursues a strategy commonly referred to as “market neutral” because it is intended to maintain long and short positions that offset one another. As a result, the Fund’s net market exposure will normally approximate zero. The Fund’s long-short strategy is designed to reduce the Fund’s overall exposure to general stock market movements and produce returns that are uncorrelated to other major asset classes. The Fund may reinvest the proceeds of its short sales by taking additional long positions.To enhance the Fund’s exposure to real estate markets and to seek to increase the Fund’s returns, at the discretion of the Investment Manager, the Fund’s long and short positions in equities may be combined with investments in derivatives. The derivatives in which the Fund invests include, among other derivatives, swap agreements (some of these instruments may be traded in the over-the-counter market). These investments will be used to obtain the Fund's short exposure and may also be used to hedge the Fund’s portfolio, to maintain long exposure to the equity markets, to increase returns, to generate income, or to seek to manage volatility of the portfolio. The Fund may also invest a substantial portion of its assets, including proceeds of its short sales, in investment companies advised by the Investment Manager, or an affiliate of the Investment Manager, that invest in short-term fixed-income or floating rate securities, such as high yield, high risk debt securities (also known as “junk bonds”), asset-backed securities and commercial paper. Such investments will expose the Fund to the risks of these asset categories, such as credit and interest rate risk.The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund. The Fund will concentrate its investments in the real estate industry (i.e., invest more than 25% of its total assets in securities of issuers considered to be primarily engaged in the real estate industry).Under adverse or unstable market conditions or abnormal circumstances, the Fund could invest some or all of its assets in cash, derivatives, fixed-income instruments, government bonds, money market instruments, repurchase agreements or securities of other investment companies. The Fund may be unable to pursue or achieve its investment objective during that time and temporary investments could reduce the benefit from any upswing in the market.

Historical Stock Data for GUGGENHEIM MARKET NEUTRAL REAL ESTATE FUND CLASS A (GUMAX)

Date Open High Low Close Adj.Close Volume
2022-05-27 $27.39 $27.39 $27.39 $27.39 $27.39 0
2022-05-26 $27.28 $27.28 $27.28 $27.28 $27.28 0
2022-05-25 $27.20 $27.20 $27.20 $27.20 $27.20 0
2022-05-24 $27.23 $27.23 $27.23 $27.23 $27.23 0
2022-05-23 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-05-20 $27.29 $27.29 $27.29 $27.29 $27.29 0
2022-05-19 $27.36 $27.36 $27.36 $27.36 $27.36 0
2022-05-18 $27.36 $27.36 $27.36 $27.36 $27.36 0
2022-05-17 $27.52 $27.52 $27.52 $27.52 $27.52 0
2022-05-16 $27.51 $27.51 $27.51 $27.51 $27.51 0
2022-05-13 $27.58 $27.58 $27.58 $27.58 $27.58 0
2022-05-12 $27.51 $27.51 $27.51 $27.51 $27.51 0
2022-05-11 $27.58 $27.58 $27.58 $27.58 $27.58 0
2022-05-10 $27.64 $27.64 $27.64 $27.64 $27.64 0
2022-05-09 $27.63 $27.63 $27.63 $27.63 $27.63 0
2022-05-06 $27.84 $27.84 $27.84 $27.84 $27.84 0
2022-05-05 $27.95 $27.95 $27.95 $27.95 $27.95 0
2022-05-04 $28.04 $28.04 $28.04 $28.04 $28.04 0
2022-05-03 $27.96 $27.96 $27.96 $27.96 $27.96 0
2022-05-02 $27.99 $27.99 $27.99 $27.99 $27.99 0
2022-04-29 $28.04 $28.04 $28.04 $28.04 $28.04 0
2022-04-28 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-04-27 $27.97 $27.97 $27.97 $27.97 $27.97 0
2022-04-26 $27.97 $27.97 $27.97 $27.97 $27.97 0
2022-04-25 $27.99 $27.99 $27.99 $27.99 $27.99 0
2022-04-22 $27.95 $27.95 $27.95 $27.95 $27.95 0
2022-04-21 $28.01 $28.01 $28.01 $28.01 $28.01 0
2022-04-20 $28.06 $28.06 $28.06 $28.06 $28.06 0
2022-04-19 $27.98 $27.98 $27.98 $27.98 $27.98 0
2022-04-18 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-04-14 $27.92 $27.92 $27.92 $27.92 $27.92 0
2022-04-13 $27.95 $27.95 $27.95 $27.95 $27.95 0
2022-04-12 $27.97 $27.97 $27.97 $27.97 $27.97 0
2022-04-11 $27.87 $27.87 $27.87 $27.87 $27.87 0
2022-04-08 $27.84 $27.84 $27.84 $27.84 $27.84 0
2022-04-07 $27.76 $27.76 $27.76 $27.76 $27.76 0
2022-04-06 $27.79 $27.79 $27.79 $27.79 $27.79 0
2022-04-05 $27.72 $27.72 $27.72 $27.72 $27.72 0
2022-04-04 $27.66 $27.66 $27.66 $27.66 $27.66 0
2022-04-01 $27.70 $27.70 $27.70 $27.70 $27.70 0
2022-03-31 $27.70 $27.70 $27.70 $27.70 $27.70 0
2022-03-30 $27.67 $27.67 $27.67 $27.67 $27.67 0
2022-03-29 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-03-28 $27.65 $27.65 $27.65 $27.65 $27.65 0
2022-03-25 $27.68 $27.68 $27.68 $27.68 $27.68 0
2022-03-24 $27.64 $27.64 $27.64 $27.64 $27.64 0
2022-03-23 $27.70 $27.70 $27.70 $27.70 $27.70 0
2022-03-22 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-03-21 $27.68 $27.68 $27.68 $27.68 $27.68 0
2022-03-18 $27.76 $27.76 $27.76 $27.76 $27.76 0
2022-03-17 $27.74 $27.74 $27.74 $27.74 $27.74 0
2022-03-16 $27.75 $27.75 $27.75 $27.75 $27.75 0
2022-03-15 $27.75 $27.75 $27.75 $27.75 $27.75 0
2022-03-14 $27.65 $27.65 $27.65 $27.65 $27.65 0
2022-03-11 $27.64 $27.64 $27.64 $27.64 $27.64 0
2022-03-10 $27.74 $27.74 $27.74 $27.74 $27.74 0
2022-03-09 $27.74 $27.74 $27.74 $27.74 $27.74 0
2022-03-08 $27.67 $27.67 $27.67 $27.67 $27.67 0
2022-03-07 $27.67 $27.67 $27.67 $27.67 $27.67 0
2022-03-04 $27.78 $27.78 $27.78 $27.78 $27.78 0
2022-03-03 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-03-02 $27.92 $27.92 $27.92 $27.92 $27.92 0
2022-03-01 $27.87 $27.87 $27.87 $27.87 $27.87 0
2022-02-28 $27.88 $27.88 $27.88 $27.88 $27.88 0
2022-02-25 $27.87 $27.87 $27.87 $27.87 $27.87 0
2022-02-24 $27.81 $27.81 $27.81 $27.81 $27.81 0
2022-02-23 $27.75 $27.75 $27.75 $27.75 $27.75 0
2022-02-22 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-02-18 $27.70 $27.70 $27.70 $27.70 $27.70 0
2022-02-17 $27.67 $27.67 $27.67 $27.67 $27.67 0
2022-02-16 $27.76 $27.76 $27.76 $27.76 $27.76 0
2022-02-15 $27.82 $27.82 $27.82 $27.82 $27.82 0
2022-02-14 $27.83 $27.83 $27.83 $27.83 $27.83 0
2022-02-11 $27.80 $27.80 $27.80 $27.80 $27.80 0
2022-02-10 $27.96 $27.96 $27.96 $27.96 $27.96 0
2022-02-09 $27.95 $27.95 $27.95 $27.95 $27.95 0
2022-02-08 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-02-07 $27.79 $27.79 $27.79 $27.79 $27.79 0
2022-02-04 $27.75 $27.75 $27.75 $27.75 $27.75 0
2022-02-03 $27.83 $27.83 $27.83 $27.83 $27.83 0
2022-02-02 $27.84 $27.84 $27.84 $27.84 $27.84 0
2022-02-01 $27.82 $27.82 $27.82 $27.82 $27.82 0
2022-01-31 $27.80 $27.80 $27.80 $27.80 $27.80 0
2022-01-28 $27.75 $27.75 $27.75 $27.75 $27.75 0
2022-01-27 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-01-26 $27.83 $27.83 $27.83 $27.83 $27.83 0
2022-01-25 $27.82 $27.82 $27.82 $27.82 $27.82 0
2022-01-24 $27.84 $27.84 $27.84 $27.84 $27.84 0
2022-01-21 $27.80 $27.80 $27.80 $27.80 $27.80 0
2022-01-20 $27.86 $27.86 $27.86 $27.86 $27.86 0
2022-01-19 $27.82 $27.82 $27.82 $27.82 $27.82 0
2022-01-18 $27.81 $27.81 $27.81 $27.81 $27.81 0
2022-01-14 $27.89 $27.89 $27.89 $27.89 $27.89 0
2022-01-13 $27.84 $27.84 $27.84 $27.84 $27.84 0
2022-01-12 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-01-11 $27.86 $27.86 $27.86 $27.86 $27.86 0
2022-01-10 $27.75 $27.75 $27.75 $27.75 $27.75 0
2022-01-07 $27.75 $27.75 $27.75 $27.75 $27.75 0
2022-01-06 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-01-05 $27.92 $27.92 $27.92 $27.92 $27.92 0
2022-01-04 $28.06 $28.06 $28.06 $28.06 $28.06 0
2022-01-03 $28.02 $28.02 $28.02 $28.02 $28.02 0
2021-12-31 $28.09 $28.09 $28.09 $28.09 $28.09 0
2021-12-30 $28.05 $28.05 $28.05 $28.05 $28.05 0
2021-12-29 $28.06 $28.06 $28.06 $28.06 $28.06 0
2021-12-28 $28.06 $28.06 $28.06 $28.06 $28.06 0
2021-12-27 $28.08 $28.08 $28.08 $28.08 $28.08 0
2021-12-23 $28.13 $28.13 $28.13 $28.13 $28.13 0
2021-12-22 $28.12 $28.12 $28.12 $28.12 $28.12 0
2021-12-21 $28.02 $28.02 $28.02 $28.02 $28.02 0
2021-12-20 $27.88 $27.88 $27.88 $27.88 $27.88 0
2021-12-17 $27.82 $27.82 $27.82 $27.82 $27.82 0
2021-12-16 $27.73 $27.73 $27.73 $27.73 $27.73 0
2021-12-15 $27.82 $27.82 $27.82 $27.82 $27.82 0
2021-12-14 $27.85 $27.85 $27.85 $27.85 $27.85 0
2021-12-13 $27.87 $27.87 $27.87 $27.87 $27.87 0
2021-12-10 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-09 $27.99 $27.99 $27.99 $27.99 $27.99 0
2021-12-08 $27.96 $27.96 $27.96 $27.96 $27.96 0
2021-12-07 $27.89 $27.89 $27.89 $27.89 $27.89 0
2021-12-06 $27.82 $27.82 $27.82 $27.82 $27.82 0
2021-12-03 $27.75 $27.75 $27.75 $27.75 $27.75 0
2021-12-02 $27.72 $27.72 $27.72 $27.72 $27.72 0
2021-12-01 $27.61 $27.61 $27.61 $27.61 $27.61 0
2021-11-30 $27.54 $27.54 $27.54 $27.54 $27.54 0
2021-11-29 $27.71 $27.71 $27.71 $27.71 $27.71 0
2021-11-26 $27.78 $27.78 $27.78 $27.78 $27.78 0
2021-11-24 $27.88 $27.88 $27.88 $27.88 $27.88 0
2021-11-23 $27.87 $27.87 $27.87 $27.87 $27.87 0
2021-11-22 $27.83 $27.83 $27.83 $27.83 $27.83 0
2021-11-19 $27.92 $27.92 $27.92 $27.92 $27.92 0
2021-11-18 $27.98 $27.98 $27.98 $27.98 $27.98 0
2021-11-17 $27.92 $27.92 $27.92 $27.92 $27.92 0
2021-11-16 $27.99 $27.99 $27.99 $27.99 $27.99 0
2021-11-15 $27.87 $27.87 $27.87 $27.87 $27.87 0
2021-11-12 $27.82 $27.82 $27.82 $27.82 $27.82 0
2021-11-11 $27.83 $27.83 $27.83 $27.83 $27.83 0
2021-11-10 $27.87 $27.87 $27.87 $27.87 $27.87 0
2021-11-09 $27.92 $27.92 $27.92 $27.92 $27.92 0
2021-11-08 $27.90 $27.90 $27.90 $27.90 $27.90 0
2021-11-05 $27.81 $27.81 $27.81 $27.81 $27.81 0
2021-11-04 $27.70 $27.70 $27.70 $27.70 $27.70 0
2021-11-03 $27.62 $27.62 $27.62 $27.62 $27.62 0
2021-11-02 $27.67 $27.67 $27.67 $27.67 $27.67 0
2021-11-01 $27.70 $27.70 $27.70 $27.70 $27.70 0
2021-10-29 $27.65 $27.65 $27.65 $27.65 $27.65 0
2021-10-28 $27.64 $27.64 $27.64 $27.64 $27.64 0
2021-10-27 $27.75 $27.75 $27.75 $27.75 $27.75 0
2021-10-26 $27.80 $27.80 $27.80 $27.80 $27.80 0
2021-10-25 $27.79 $27.79 $27.79 $27.79 $27.79 0
2021-10-22 $27.78 $27.78 $27.78 $27.78 $27.78 0
2021-10-21 $27.78 $27.78 $27.78 $27.78 $27.78 0
2021-10-20 $27.73 $27.73 $27.73 $27.73 $27.73 0
2021-10-19 $27.66 $27.66 $27.66 $27.66 $27.66 0
2021-10-18 $27.64 $27.64 $27.64 $27.64 $27.64 0
2021-10-15 $27.63 $27.63 $27.63 $27.63 $27.63 0
2021-10-14 $27.65 $27.65 $27.65 $27.65 $27.65 0
2021-10-13 $27.61 $27.61 $27.61 $27.61 $27.61 0
2021-10-12 $27.64 $27.64 $27.64 $27.64 $27.64 0
2021-10-11 $27.64 $27.64 $27.64 $27.64 $27.64 0
2021-10-08 $27.61 $27.61 $27.61 $27.61 $27.61 0
2021-10-07 $27.66 $27.66 $27.66 $27.66 $27.66 0
2021-10-06 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-10-05 $27.66 $27.66 $27.66 $27.66 $27.66 0
2021-10-04 $27.65 $27.65 $27.65 $27.65 $27.65 0
2021-10-01 $27.75 $27.75 $27.75 $27.75 $27.75 0
2021-09-30 $27.78 $27.78 $27.78 $27.78 $27.78 0
2021-09-29 $27.89 $27.89 $27.89 $27.89 $27.87 0
2021-09-28 $27.91 $27.91 $27.91 $27.91 $27.89 0
2021-09-27 $27.85 $27.85 $27.85 $27.85 $27.83 0
2021-09-24 $27.87 $27.87 $27.87 $27.87 $27.85 0
2021-09-23 $27.79 $27.79 $27.79 $27.79 $27.77 0
2021-09-22 $27.72 $27.72 $27.72 $27.72 $27.70 0
2021-09-21 $27.73 $27.73 $27.73 $27.73 $27.71 0
2021-09-20 $27.76 $27.76 $27.76 $27.76 $27.74 0
2021-09-17 $27.81 $27.81 $27.81 $27.81 $27.79 0
2021-09-16 $27.79 $27.79 $27.79 $27.79 $27.77 0
2021-09-15 $27.77 $27.77 $27.77 $27.77 $27.75 0
2021-09-14 $27.74 $27.74 $27.74 $27.74 $27.72 0
2021-09-13 $27.71 $27.71 $27.71 $27.71 $27.69 0
2021-09-10 $27.70 $27.70 $27.70 $27.70 $27.68 0
2021-09-09 $27.69 $27.69 $27.69 $27.69 $27.67 0
2021-09-08 $27.68 $27.68 $27.68 $27.68 $27.66 0
2021-09-07 $27.79 $27.79 $27.79 $27.79 $27.77 0
2021-09-03 $27.77 $27.77 $27.77 $27.77 $27.75 0
2021-09-02 $27.80 $27.80 $27.80 $27.80 $27.78 0
2021-09-01 $27.78 $27.78 $27.78 $27.78 $27.76 0
2021-08-31 $27.74 $27.74 $27.74 $27.74 $27.72 0
2021-08-30 $27.70 $27.70 $27.70 $27.70 $27.68 0
2021-08-27 $27.71 $27.71 $27.71 $27.71 $27.69 0
2021-08-26 $27.66 $27.66 $27.66 $27.66 $27.64 0
2021-08-25 $27.69 $27.69 $27.69 $27.69 $27.67 0
2021-08-24 $27.68 $27.68 $27.68 $27.68 $27.66 0
2021-08-23 $27.59 $27.59 $27.59 $27.59 $27.57 0
2021-08-20 $27.49 $27.49 $27.49 $27.49 $27.47 0
2021-08-19 $27.47 $27.47 $27.47 $27.47 $27.45 0
2021-08-18 $27.54 $27.54 $27.54 $27.54 $27.52 0
2021-08-17 $27.49 $27.49 $27.49 $27.49 $27.47 0
2021-08-16 $27.61 $27.61 $27.61 $27.61 $27.59 0
2021-08-13 $27.66 $27.66 $27.66 $27.66 $27.64 0
2021-08-12 $27.75 $27.75 $27.75 $27.75 $27.73 0
2021-08-11 $27.80 $27.80 $27.80 $27.80 $27.78 0
2021-08-10 $27.76 $27.76 $27.76 $27.76 $27.74 0
2021-08-09 $27.73 $27.73 $27.73 $27.73 $27.71 0
2021-08-06 $27.77 $27.77 $27.77 $27.77 $27.75 0
2021-08-05 $27.76 $27.76 $27.76 $27.76 $27.74 0
2021-08-04 $27.64 $27.64 $27.64 $27.64 $27.62 0
2021-08-03 $27.51 $27.51 $27.51 $27.51 $27.49 0
2021-08-02 $27.44 $27.44 $27.44 $27.44 $27.42 0
2021-07-30 $27.48 $27.48 $27.48 $27.48 $27.46 0
2021-07-29 $27.49 $27.49 $27.49 $27.49 $27.47 0
2021-07-28 $27.62 $27.62 $27.62 $27.62 $27.60 0
2021-07-27 $27.61 $27.61 $27.61 $27.61 $27.59 0
2021-07-26 $27.50 $27.50 $27.50 $27.50 $27.48 0
2021-07-23 $27.53 $27.53 $27.53 $27.53 $27.51 0
2021-07-22 $27.56 $27.56 $27.56 $27.56 $27.54 0
2021-07-21 $27.60 $27.60 $27.60 $27.60 $27.58 0
2021-07-20 $27.48 $27.48 $27.48 $27.48 $27.46 0
2021-07-19 $27.42 $27.42 $27.42 $27.42 $27.40 0
2021-07-16 $27.51 $27.51 $27.51 $27.51 $27.49 0
2021-07-15 $27.56 $27.56 $27.56 $27.56 $27.54 0
2021-07-14 $27.61 $27.61 $27.61 $27.61 $27.59 0
2021-07-13 $27.66 $27.66 $27.66 $27.66 $27.64 0
2021-07-12 $27.70 $27.70 $27.70 $27.70 $27.68 0
2021-07-09 $27.69 $27.69 $27.69 $27.69 $27.67 0
2021-07-08 $27.64 $27.64 $27.64 $27.64 $27.62 0
2021-07-07 $27.62 $27.62 $27.62 $27.62 $27.60 0
2021-07-06 $27.59 $27.59 $27.59 $27.59 $27.57 0
2021-07-02 $27.73 $27.73 $27.73 $27.73 $27.71 0
2021-07-01 $27.71 $27.71 $27.71 $27.71 $27.69 0
2021-06-30 $27.75 $27.75 $27.75 $27.75 $27.73 0
2021-06-29 $27.76 $27.76 $27.76 $27.76 $27.74 0
2021-06-28 $27.72 $27.72 $27.72 $27.72 $27.70 0
2021-06-25 $27.78 $27.78 $27.78 $27.78 $27.76 0
2021-06-24 $27.78 $27.78 $27.78 $27.78 $27.76 0
2021-06-23 $27.80 $27.80 $27.80 $27.80 $27.78 0
2021-06-22 $27.68 $27.68 $27.68 $27.68 $27.66 0
2021-06-21 $27.64 $27.64 $27.64 $27.64 $27.62 0
2021-06-18 $27.64 $27.64 $27.64 $27.64 $27.62 0
2021-06-17 $27.62 $27.62 $27.62 $27.62 $27.60 0
2021-06-16 $27.60 $27.60 $27.60 $27.60 $27.58 0
2021-06-15 $27.59 $27.59 $27.59 $27.59 $27.57 0
2021-06-14 $27.53 $27.53 $27.53 $27.53 $27.51 0
2021-06-11 $27.56 $27.56 $27.56 $27.56 $27.54 0
2021-06-10 $27.53 $27.53 $27.53 $27.53 $27.51 0
2021-06-09 $27.55 $27.55 $27.55 $27.55 $27.53 0
2021-06-08 $27.65 $27.65 $27.65 $27.65 $27.63 0
2021-06-07 $27.63 $27.63 $27.63 $27.63 $27.61 0
2021-06-04 $27.61 $27.61 $27.61 $27.61 $27.59 0
2021-06-03 $27.64 $27.64 $27.64 $27.64 $27.62 0
2021-06-02 $27.72 $27.72 $27.72 $27.72 $27.70 0
2021-06-01 $27.77 $27.77 $27.77 $27.77 $27.75 0
2021-05-28 $27.78 $27.78 $27.78 $27.78 $27.76 0
2021-05-27 $27.78 $27.78 $27.78 $27.78 $27.76 0
2021-05-26 $27.77 $27.77 $27.77 $27.77 $27.75 0
2021-05-25 $27.80 $27.80 $27.80 $27.80 $27.78 0
2021-05-24 $27.77 $27.77 $27.77 $27.77 $27.75 0
2021-05-21 $27.72 $27.72 $27.72 $27.72 $27.70 0
2021-05-20 $27.71 $27.71 $27.71 $27.71 $27.69 0
2021-05-19 $27.77 $27.77 $27.77 $27.77 $27.75 0
2021-05-18 $27.78 $27.78 $27.78 $27.78 $27.76 0
2021-05-17 $27.81 $27.81 $27.81 $27.81 $27.79 0
2021-05-14 $27.81 $27.81 $27.81 $27.81 $27.79 0
2021-05-13 $27.73 $27.73 $27.73 $27.73 $27.71 0
2021-05-12 $27.70 $27.70 $27.70 $27.70 $27.68 0
2021-05-11 $27.72 $27.72 $27.72 $27.72 $27.70 0
2021-05-10 $27.72 $27.72 $27.72 $27.72 $27.70 0
2021-05-07 $27.64 $27.64 $27.64 $27.64 $27.62 0
2021-05-06 $27.56 $27.56 $27.56 $27.56 $27.54 0
2021-05-05 $27.58 $27.58 $27.58 $27.58 $27.56 0
2021-05-04 $27.56 $27.56 $27.56 $27.56 $27.54 0
2021-05-03 $27.57 $27.57 $27.57 $27.57 $27.55 0
2021-04-30 $27.56 $27.56 $27.56 $27.56 $27.54 0
2021-04-29 $27.59 $27.59 $27.59 $27.59 $27.57 0
2021-04-28 $27.67 $27.67 $27.67 $27.67 $27.65 0
2021-04-27 $27.69 $27.69 $27.69 $27.69 $27.67 0
2021-04-26 $27.66 $27.66 $27.66 $27.66 $27.64 0
2021-04-23 $27.63 $27.63 $27.63 $27.63 $27.61 0
2021-04-22 $27.61 $27.61 $27.61 $27.61 $27.59 0
2021-04-21 $27.67 $27.67 $27.67 $27.67 $27.65 0
2021-04-20 $27.66 $27.66 $27.66 $27.66 $27.64 0
2021-04-19 $27.64 $27.64 $27.64 $27.64 $27.62 0
2021-04-16 $27.67 $27.67 $27.67 $27.67 $27.65 0
2021-04-15 $27.70 $27.70 $27.70 $27.70 $27.68 0
2021-04-14 $27.63 $27.63 $27.63 $27.63 $27.61 0
2021-04-13 $27.70 $27.70 $27.70 $27.70 $27.68 0
2021-04-12 $27.65 $27.65 $27.65 $27.65 $27.63 0
2021-04-09 $27.64 $27.64 $27.64 $27.64 $27.62 0
2021-04-08 $27.66 $27.66 $27.66 $27.66 $27.64 0
2021-04-07 $27.64 $27.64 $27.64 $27.64 $27.62 0
2021-04-06 $27.64 $27.64 $27.64 $27.64 $27.62 0
2021-04-05 $27.61 $27.61 $27.61 $27.61 $27.59 0
2021-04-01 $27.66 $27.66 $27.66 $27.66 $27.64 0
2021-03-31 $27.73 $27.73 $27.73 $27.73 $27.71 0
2021-03-30 $27.62 $27.62 $27.62 $27.62 $27.60 0
2021-03-29 $27.60 $27.60 $27.60 $27.60 $27.58 0
2021-03-26 $27.62 $27.62 $27.62 $27.62 $27.60 0
2021-03-25 $27.69 $27.69 $27.69 $27.69 $27.67 0
2021-03-24 $27.68 $27.68 $27.68 $27.68 $27.66 0
2021-03-23 $27.67 $27.67 $27.67 $27.67 $27.65 0
2021-03-22 $27.63 $27.63 $27.63 $27.63 $27.61 0
2021-03-19 $27.62 $27.62 $27.62 $27.62 $27.60 0
2021-03-18 $27.59 $27.59 $27.59 $27.59 $27.57 0
2021-03-17 $27.61 $27.61 $27.61 $27.61 $27.59 0
2021-03-16 $27.64 $27.64 $27.64 $27.64 $27.62 0
2021-03-15 $27.57 $27.57 $27.57 $27.57 $27.55 0
2021-03-12 $27.57 $27.57 $27.57 $27.57 $27.55 0
2021-03-11 $27.64 $27.64 $27.64 $27.64 $27.62 0
2021-03-10 $27.65 $27.65 $27.65 $27.65 $27.63 0
2021-03-09 $27.73 $27.73 $27.73 $27.73 $27.71 0
2021-03-08 $27.63 $27.63 $27.63 $27.63 $27.61 0
2021-03-05 $27.66 $27.66 $27.66 $27.66 $27.64 0
2021-03-04 $27.64 $27.64 $27.64 $27.64 $27.62 0
2021-03-03 $27.69 $27.69 $27.69 $27.69 $27.67 0
2021-03-02 $27.69 $27.69 $27.69 $27.69 $27.67 0
2021-03-01 $27.63 $27.63 $27.63 $27.63 $27.61 0
2021-02-26 $27.65 $27.65 $27.65 $27.65 $27.63 0
2021-02-25 $27.73 $27.73 $27.73 $27.73 $27.71 0
2021-02-24 $27.83 $27.83 $27.83 $27.83 $27.81 0
2021-02-23 $27.79 $27.79 $27.79 $27.79 $27.77 0
2021-02-22 $27.76 $27.76 $27.76 $27.76 $27.74 0
2021-02-19 $27.79 $27.79 $27.79 $27.79 $27.77 0
2021-02-18 $27.79 $27.79 $27.79 $27.79 $27.77 0
2021-02-17 $27.74 $27.74 $27.74 $27.74 $27.72 0
2021-02-16 $27.70 $27.70 $27.70 $27.70 $27.68 0
2021-02-12 $27.62 $27.62 $27.62 $27.62 $27.60 0
2021-02-11 $27.57 $27.57 $27.57 $27.57 $27.55 0
2021-02-10 $27.53 $27.53 $27.53 $27.53 $27.51 0
2021-02-09 $27.55 $27.55 $27.55 $27.55 $27.53 0
2021-02-08 $27.60 $27.60 $27.60 $27.60 $27.58 0
2021-02-05 $27.59 $27.59 $27.59 $27.59 $27.57 0
2021-02-04 $27.51 $27.51 $27.51 $27.51 $27.49 0
2021-02-03 $27.46 $27.46 $27.46 $27.46 $27.44 0
2021-02-02 $27.41 $27.41 $27.41 $27.41 $27.39 0
2021-02-01 $27.31 $27.31 $27.31 $27.31 $27.29 0
2021-01-29 $27.27 $27.27 $27.27 $27.27 $27.25 0
2021-01-28 $27.31 $27.31 $27.31 $27.31 $27.29 0
2021-01-27 $27.14 $27.14 $27.14 $27.14 $27.12 0
2021-01-26 $27.27 $27.27 $27.27 $27.27 $27.25 0
2021-01-25 $27.35 $27.35 $27.35 $27.35 $27.33 0
2021-01-22 $27.38 $27.38 $27.38 $27.38 $27.36 0
2021-01-21 $27.41 $27.41 $27.41 $27.41 $27.39 0
2021-01-20 $27.36 $27.36 $27.36 $27.36 $27.34 0
2021-01-19 $27.25 $27.25 $27.25 $27.25 $27.23 0
2021-01-15 $27.30 $27.30 $27.30 $27.30 $27.28 0
2021-01-14 $27.37 $27.37 $27.37 $27.37 $27.35 0
2021-01-13 $27.47 $27.47 $27.47 $27.47 $27.45 0
2021-01-12 $27.49 $27.49 $27.49 $27.49 $27.47 0
2021-01-11 $27.54 $27.54 $27.54 $27.54 $27.52 0
2021-01-08 $27.50 $27.50 $27.50 $27.50 $27.48 0
2021-01-07 $27.44 $27.44 $27.44 $27.44 $27.42 0
2021-01-06 $27.41 $27.41 $27.41 $27.41 $27.39 0
2021-01-05 $27.45 $27.45 $27.45 $27.45 $27.43 0
2021-01-04 $27.40 $27.40 $27.40 $27.40 $27.38 0
2020-12-31 $27.49 $27.49 $27.49 $27.49 $27.47 0
2020-12-30 $27.48 $27.48 $27.48 $27.48 $27.46 0
2020-12-29 $27.41 $27.41 $27.41 $27.41 $27.39 0
2020-12-28 $27.42 $27.42 $27.42 $27.42 $27.40 0
2020-12-24 $27.46 $27.46 $27.46 $27.46 $27.44 0
2020-12-23 $27.46 $27.46 $27.46 $27.46 $27.44 0
2020-12-22 $27.52 $27.52 $27.52 $27.52 $27.50 0
2020-12-21 $27.49 $27.49 $27.49 $27.49 $27.47 0
2020-12-18 $27.55 $27.55 $27.55 $27.55 $27.53 0
2020-12-17 $27.56 $27.56 $27.56 $27.56 $27.54 0
2020-12-16 $27.58 $27.58 $27.58 $27.58 $27.50 0
2020-12-15 $27.51 $27.51 $27.51 $27.51 $27.43 0
2020-12-14 $27.44 $27.44 $27.44 $27.44 $27.36 0
2020-12-11 $27.53 $27.53 $27.53 $27.53 $27.45 0
2020-12-10 $27.55 $27.55 $27.55 $27.55 $27.47 0
2020-12-09 $27.55 $27.55 $27.55 $27.55 $27.47 0
2020-12-08 $27.57 $27.57 $27.57 $27.57 $27.49 0
2020-12-07 $27.54 $27.54 $27.54 $27.54 $27.46 0
2020-12-04 $27.52 $27.52 $27.52 $27.52 $27.44 0
2020-12-03 $27.46 $27.46 $27.46 $27.46 $27.38 0
2020-12-02 $27.38 $27.38 $27.38 $27.38 $27.30 0
2020-12-01 $27.37 $27.37 $27.37 $27.37 $27.29 0
2020-11-30 $27.35 $27.35 $27.35 $27.35 $27.27 0
2020-11-27 $27.34 $27.34 $27.34 $27.34 $27.26 0
2020-11-25 $27.35 $27.35 $27.35 $27.35 $27.27 0
2020-11-24 $27.38 $27.38 $27.38 $27.38 $27.30 0
2020-11-23 $27.33 $27.33 $27.33 $27.33 $27.25 0
2020-11-20 $27.28 $27.28 $27.28 $27.28 $27.20 0
2020-11-19 $27.20 $27.20 $27.20 $27.20 $27.12 0
2020-11-18 $27.22 $27.22 $27.22 $27.22 $27.14 0
2020-11-17 $27.29 $27.29 $27.29 $27.29 $27.21 0
2020-11-16 $27.36 $27.36 $27.36 $27.36 $27.28 0
2020-11-13 $27.36 $27.36 $27.36 $27.36 $27.28 0
2020-11-12 $27.40 $27.40 $27.40 $27.40 $27.32 0
2020-11-11 $27.43 $27.43 $27.43 $27.43 $27.35 0
2020-11-10 $27.39 $27.39 $27.39 $27.39 $27.31 0
2020-11-09 $27.52 $27.52 $27.52 $27.52 $27.44 0
2020-11-06 $28.79 $28.79 $28.79 $28.79 $28.71 0
2020-11-05 $28.73 $28.73 $28.73 $28.73 $28.65 0
2020-11-04 $28.69 $28.69 $28.69 $28.69 $28.61 0
2020-11-03 $28.35 $28.35 $28.35 $28.35 $28.27 0
2020-11-02 $28.52 $28.52 $28.52 $28.52 $28.44 0
2020-10-30 $28.56 $28.56 $28.56 $28.56 $28.48 0
2020-10-29 $28.65 $28.65 $28.65 $28.65 $28.57 0
2020-10-28 $28.70 $28.70 $28.70 $28.70 $28.62 0
2020-10-27 $28.60 $28.60 $28.60 $28.60 $28.52 0
2020-10-26 $28.49 $28.49 $28.49 $28.49 $28.41 0
2020-10-23 $28.33 $28.33 $28.33 $28.33 $28.25 0
2020-10-22 $28.34 $28.34 $28.34 $28.34 $28.26 0
2020-10-21 $28.43 $28.43 $28.43 $28.43 $28.35 0
2020-10-20 $28.41 $28.41 $28.41 $28.41 $28.33 0
2020-10-19 $28.44 $28.44 $28.44 $28.44 $28.36 0
2020-10-16 $28.42 $28.42 $28.42 $28.42 $28.34 0
2020-10-15 $28.41 $28.41 $28.41 $28.41 $28.33 0
2020-10-14 $28.39 $28.39 $28.39 $28.39 $28.31 0
2020-10-13 $28.43 $28.43 $28.43 $28.43 $28.35 0
2020-10-12 $28.26 $28.26 $28.26 $28.26 $28.18 0
2020-10-09 $28.22 $28.22 $28.22 $28.22 $28.14 0
2020-10-08 $28.11 $28.11 $28.11 $28.11 $28.03 0
2020-10-07 $28.16 $28.16 $28.16 $28.16 $28.08 0
2020-10-06 $28.18 $28.18 $28.18 $28.18 $28.10 0
2020-10-05 $28.16 $28.16 $28.16 $28.16 $28.08 0
2020-10-02 $28.12 $28.12 $28.12 $28.12 $28.04 0
2020-10-01 $28.18 $28.18 $28.18 $28.18 $28.10 0
2020-09-30 $28.18 $28.18 $28.18 $28.18 $28.10 0
2020-09-29 $28.25 $28.25 $28.25 $28.25 $28.17 0
2020-09-28 $28.23 $28.23 $28.23 $28.23 $28.15 0
2020-09-25 $28.21 $28.21 $28.21 $28.21 $28.13 0
2020-09-24 $28.21 $28.21 $28.21 $28.21 $28.13 0
2020-09-23 $28.14 $28.14 $28.14 $28.14 $28.06 0
2020-09-22 $28.16 $28.16 $28.16 $28.16 $28.08 0
2020-09-21 $28.09 $28.09 $28.09 $28.09 $28.01 0
2020-09-18 $27.93 $27.93 $27.93 $27.93 $27.85 0
2020-09-17 $27.83 $27.83 $27.83 $27.83 $27.75 0
2020-09-16 $27.93 $27.93 $27.93 $27.93 $27.85 0
2020-09-15 $28.03 $28.03 $28.03 $28.03 $27.95 0
2020-09-14 $28.09 $28.09 $28.09 $28.09 $28.01 0
2020-09-11 $28.23 $28.23 $28.23 $28.23 $28.15 0
2020-09-10 $28.08 $28.08 $28.08 $28.08 $28.00 0
2020-09-09 $28.02 $28.02 $28.02 $28.02 $27.94 0
2020-09-08 $27.86 $27.86 $27.86 $27.86 $27.78 0
2020-09-04 $27.81 $27.81 $27.81 $27.81 $27.73 0
2020-09-03 $28.04 $28.04 $28.04 $28.04 $27.96 0
2020-09-02 $28.14 $28.14 $28.14 $28.14 $28.06 0
2020-09-01 $28.16 $28.16 $28.16 $28.16 $28.08 0
2020-08-31 $28.16 $28.16 $28.16 $28.16 $28.08 0
2020-08-28 $28.04 $28.04 $28.04 $28.04 $27.96 0
2020-08-27 $28.09 $28.09 $28.09 $28.09 $28.01 0
2020-08-26 $28.22 $28.22 $28.22 $28.22 $28.14 0
2020-08-25 $28.12 $28.12 $28.12 $28.12 $28.04 0
2020-08-24 $28.13 $28.13 $28.13 $28.13 $28.05 0
2020-08-21 $28.40 $28.40 $28.40 $28.40 $28.32 0
2020-08-20 $28.35 $28.35 $28.35 $28.35 $28.27 0
2020-08-19 $28.39 $28.39 $28.39 $28.39 $28.31 0
2020-08-18 $28.35 $28.35 $28.35 $28.35 $28.27 0
2020-08-17 $28.23 $28.23 $28.23 $28.23 $28.15 0
2020-08-14 $28.10 $28.10 $28.10 $28.10 $28.02 0
2020-08-13 $28.14 $28.14 $28.14 $28.14 $28.06 0
2020-08-12 $28.01 $28.01 $28.01 $28.01 $27.93 0
2020-08-11 $27.91 $27.91 $27.91 $27.91 $27.83 0
2020-08-10 $28.03 $28.03 $28.03 $28.03 $27.95 0
2020-08-07 $28.23 $28.23 $28.23 $28.23 $28.15 0
2020-08-06 $28.43 $28.43 $28.43 $28.43 $28.35 0
2020-08-05 $28.44 $28.44 $28.44 $28.44 $28.36 0
2020-08-04 $28.38 $28.38 $28.38 $28.38 $28.30 0
2020-08-03 $28.57 $28.57 $28.57 $28.57 $28.49 0
2020-07-31 $28.47 $28.47 $28.47 $28.47 $28.39 0
2020-07-30 $28.44 $28.44 $28.44 $28.44 $28.36 0
2020-07-29 $28.32 $28.32 $28.32 $28.32 $28.24 0
2020-07-28 $28.17 $28.17 $28.17 $28.17 $28.09 0
2020-07-27 $28.24 $28.24 $28.24 $28.24 $28.16 0
2020-07-24 $28.13 $28.13 $28.13 $28.13 $28.05 0
2020-07-23 $28.04 $28.04 $28.04 $28.04 $27.96 0
2020-07-22 $28.03 $28.03 $28.03 $28.03 $27.95 0
2020-07-21 $27.96 $27.96 $27.96 $27.96 $27.88 0
2020-07-20 $28.05 $28.05 $28.05 $28.05 $27.97 0
2020-07-17 $27.92 $27.92 $27.92 $27.92 $27.84 0
2020-07-16 $27.79 $27.79 $27.79 $27.79 $27.71 0
2020-07-15 $27.69 $27.69 $27.69 $27.69 $27.61 0
2020-07-14 $27.89 $27.89 $27.89 $27.89 $27.81 0
2020-07-13 $27.75 $27.75 $27.75 $27.75 $27.67 0
2020-07-10 $27.76 $27.76 $27.76 $27.76 $27.68 0
2020-07-09 $27.98 $27.98 $27.98 $27.98 $27.90 0
2020-07-08 $27.88 $27.88 $27.88 $27.88 $27.80 0
2020-07-07 $27.81 $27.81 $27.81 $27.81 $27.73 0
2020-07-06 $27.59 $27.59 $27.59 $27.59 $27.51 0
2020-07-02 $27.61 $27.61 $27.61 $27.61 $27.53 0
2020-07-01 $27.69 $27.69 $27.69 $27.69 $27.61 0
2020-06-30 $27.50 $27.50 $27.50 $27.50 $27.42 0
2020-06-29 $27.47 $27.47 $27.47 $27.47 $27.39 0
2020-06-26 $27.74 $27.74 $27.74 $27.74 $27.66 0
2020-06-25 $27.85 $27.85 $27.85 $27.85 $27.77 0
2020-06-24 $27.93 $27.93 $27.93 $27.93 $27.85 0
2020-06-23 $27.92 $27.92 $27.92 $27.92 $27.84 0
2020-06-22 $27.87 $27.87 $27.87 $27.87 $27.79 0
2020-06-19 $27.86 $27.86 $27.86 $27.86 $27.78 0
2020-06-18 $27.81 $27.81 $27.81 $27.81 $27.73 0
2020-06-17 $27.94 $27.94 $27.94 $27.94 $27.86 0
2020-06-16 $27.70 $27.70 $27.70 $27.70 $27.62 0
2020-06-15 $27.75 $27.75 $27.75 $27.75 $27.67 0
2020-06-12 $27.62 $27.62 $27.62 $27.62 $27.54 0
2020-06-11 $27.70 $27.70 $27.70 $27.70 $27.62 0
2020-06-10 $27.53 $27.53 $27.53 $27.53 $27.45 0
2020-06-09 $27.30 $27.30 $27.30 $27.30 $27.22 0
2020-06-08 $27.21 $27.21 $27.21 $27.21 $27.13 0
2020-06-05 $27.48 $27.48 $27.48 $27.48 $27.40 0
2020-06-04 $27.81 $27.81 $27.81 $27.81 $27.73 0
2020-06-03 $28.13 $28.13 $28.13 $28.13 $28.05 0
2020-06-02 $28.39 $28.39 $28.39 $28.39 $28.31 0
2020-06-01 $28.53 $28.53 $28.53 $28.53 $28.45 0
2020-05-29 $28.54 $28.54 $28.54 $28.54 $28.46 0
2020-05-28 $28.37 $28.37 $28.37 $28.37 $28.29 0
2020-05-27 $28.11 $28.11 $28.11 $28.11 $28.03 0
2020-05-26 $28.47 $28.47 $28.47 $28.47 $28.39 0
2020-05-22 $28.65 $28.65 $28.65 $28.65 $28.57 0
2020-05-21 $28.50 $28.50 $28.50 $28.50 $28.42 0
2020-05-20 $28.65 $28.65 $28.65 $28.65 $28.57 0
2020-05-19 $28.76 $28.76 $28.76 $28.76 $28.68 0
2020-05-18 $28.72 $28.72 $28.72 $28.72 $28.64 0
2020-05-15 $29.12 $29.12 $29.12 $29.12 $29.04 0
2020-05-14 $29.06 $29.06 $29.06 $29.06 $28.98 0
2020-05-13 $29.24 $29.24 $29.24 $29.24 $29.16 0
2020-05-12 $29.01 $29.01 $29.01 $29.01 $28.93 0
2020-05-11 $28.80 $28.80 $28.80 $28.80 $28.72 0
2020-05-08 $28.38 $28.38 $28.38 $28.38 $28.30 0
2020-05-07 $28.85 $28.85 $28.85 $28.85 $28.77 0
2020-05-06 $29.02 $29.02 $29.02 $29.02 $28.94 0
2020-05-05 $28.90 $28.90 $28.90 $28.90 $28.82 0
2020-05-04 $28.64 $28.64 $28.64 $28.64 $28.56 0
2020-05-01 $28.54 $28.54 $28.54 $28.54 $28.46 0
2020-04-30 $28.36 $28.36 $28.36 $28.36 $28.28 0
2020-04-29 $28.04 $28.04 $28.04 $28.04 $27.96 0
2020-04-28 $28.56 $28.56 $28.56 $28.56 $28.48 0
2020-04-27 $28.91 $28.91 $28.91 $28.91 $28.83 0
2020-04-24 $29.18 $29.18 $29.18 $29.18 $29.10 0
2020-04-23 $29.24 $29.24 $29.24 $29.24 $29.16 0
2020-04-22 $29.48 $29.48 $29.48 $29.48 $29.40 0
2020-04-21 $29.17 $29.17 $29.17 $29.17 $29.09 0
2020-04-20 $29.25 $29.25 $29.25 $29.25 $29.17 0
2020-04-17 $29.23 $29.23 $29.23 $29.23 $29.15 0
2020-04-16 $29.26 $29.26 $29.26 $29.26 $29.18 0
2020-04-15 $29.00 $29.00 $29.00 $29.00 $28.92 0
2020-04-14 $28.98 $28.98 $28.98 $28.98 $28.90 0
2020-04-13 $28.77 $28.77 $28.77 $28.77 $28.69 0
2020-04-09 $28.79 $28.79 $28.79 $28.79 $28.71 0
2020-04-08 $28.82 $28.82 $28.82 $28.82 $28.74 0
2020-04-07 $28.88 $28.88 $28.88 $28.88 $28.80 0
2020-04-06 $29.09 $29.09 $29.09 $29.09 $29.01 0
2020-04-03 $29.21 $29.21 $29.21 $29.21 $29.13 0
2020-04-02 $29.04 $29.04 $29.04 $29.04 $28.96 0
2020-04-01 $29.01 $29.01 $29.01 $29.01 $28.93 0
2020-03-31 $28.89 $28.89 $28.89 $28.89 $28.81 0
2020-03-30 $29.03 $29.03 $29.03 $29.03 $28.95 0
2020-03-27 $28.94 $28.94 $28.94 $28.94 $28.86 0
2020-03-26 $28.57 $28.57 $28.57 $28.57 $28.49 0
2020-03-25 $28.49 $28.49 $28.49 $28.49 $28.41 0
2020-03-24 $28.52 $28.52 $28.52 $28.52 $28.44 0
2020-03-23 $28.59 $28.59 $28.59 $28.59 $28.51 0
2020-03-20 $28.47 $28.47 $28.47 $28.47 $28.39 0
2020-03-19 $28.26 $28.26 $28.26 $28.26 $28.18 0
2020-03-18 $28.91 $28.91 $28.91 $28.91 $28.83 0
2020-03-17 $28.78 $28.78 $28.78 $28.78 $28.70 0
2020-03-16 $28.28 $28.28 $28.28 $28.28 $28.20 0
2020-03-13 $28.53 $28.53 $28.53 $28.53 $28.45 0
2020-03-12 $28.23 $28.23 $28.23 $28.23 $28.15 0
2020-03-11 $27.84 $27.84 $27.84 $27.84 $27.76 0
2020-03-10 $27.81 $27.81 $27.81 $27.81 $27.73 0
2020-03-09 $27.89 $27.89 $27.89 $27.89 $27.81 0
2020-03-06 $27.58 $27.58 $27.58 $27.58 $27.50 0
2020-03-05 $27.56 $27.56 $27.56 $27.56 $27.48 0
2020-03-04 $27.35 $27.35 $27.35 $27.35 $27.27 0
2020-03-03 $27.23 $27.23 $27.23 $27.23 $27.15 0
2020-03-02 $27.05 $27.05 $27.05 $27.05 $26.97 0
2020-02-28 $27.09 $27.09 $27.09 $27.09 $27.01 0
2020-02-27 $27.18 $27.18 $27.18 $27.18 $27.10 0
2020-02-26 $27.39 $27.39 $27.39 $27.39 $27.31 0
2020-02-25 $27.38 $27.38 $27.38 $27.38 $27.30 0
2020-02-24 $27.20 $27.20 $27.20 $27.20 $27.12 0
2020-02-21 $27.06 $27.06 $27.06 $27.06 $26.98 0
2020-02-20 $27.08 $27.08 $27.08 $27.08 $27.00 0
2020-02-19 $27.04 $27.04 $27.04 $27.04 $26.96 0
2020-02-18 $26.97 $26.97 $26.97 $26.97 $26.89 0
2020-02-14 $26.99 $26.99 $26.99 $26.99 $26.91 0
2020-02-13 $26.84 $26.84 $26.84 $26.84 $26.76 0
2020-02-12 $26.71 $26.71 $26.71 $26.71 $26.63 0
2020-02-11 $26.68 $26.68 $26.68 $26.68 $26.60 0
2020-02-10 $26.59 $26.59 $26.59 $26.59 $26.51 0
2020-02-07 $26.61 $26.61 $26.61 $26.61 $26.53 0
2020-02-06 $26.55 $26.55 $26.55 $26.55 $26.47 0
2020-02-05 $26.52 $26.52 $26.52 $26.52 $26.44 0
2020-02-04 $26.58 $26.58 $26.58 $26.58 $26.50 0
2020-02-03 $26.58 $26.58 $26.58 $26.58 $26.50 0
2020-01-31 $26.58 $26.58 $26.58 $26.58 $26.50 0
2020-01-30 $26.52 $26.52 $26.52 $26.52 $26.44 0
2020-01-29 $26.46 $26.46 $26.46 $26.46 $26.39 0
2020-01-28 $26.45 $26.45 $26.45 $26.45 $26.38 0
2020-01-27 $26.35 $26.35 $26.35 $26.35 $26.28 0
2020-01-24 $26.18 $26.18 $26.18 $26.18 $26.11 0
2020-01-23 $26.11 $26.11 $26.11 $26.11 $26.04 0
2020-01-22 $26.05 $26.05 $26.05 $26.05 $25.98 0
2020-01-21 $26.15 $26.15 $26.15 $26.15 $26.08 0
2020-01-17 $25.99 $25.99 $25.99 $25.99 $25.92 0
2020-01-16 $26.03 $26.03 $26.03 $26.03 $25.96 0
2020-01-15 $25.99 $25.99 $25.99 $25.99 $25.92 0
2020-01-14 $26.04 $26.04 $26.04 $26.04 $25.97 0
2020-01-13 $26.06 $26.06 $26.06 $26.06 $25.99 0
2020-01-10 $26.15 $26.15 $26.15 $26.15 $26.08 0
2020-01-09 $26.10 $26.10 $26.10 $26.10 $26.03 0
2020-01-08 $25.99 $25.99 $25.99 $25.99 $25.92 0
2020-01-07 $25.93 $25.93 $25.93 $25.93 $25.86 0
2020-01-06 $25.94 $25.94 $25.94 $25.94 $25.87 0
2020-01-03 $25.91 $25.91 $25.91 $25.91 $25.84 0
2020-01-02 $25.88 $25.88 $25.88 $25.88 $25.81 0
2019-12-31 $25.88 $25.88 $25.88 $25.88 $25.81 0
2019-12-30 $25.83 $25.83 $25.83 $25.83 $25.76 0
2019-12-27 $25.84 $25.84 $25.84 $25.84 $25.77 0
2019-12-26 $25.80 $25.80 $25.80 $25.80 $25.73 0
2019-12-24 $25.77 $25.77 $25.77 $25.77 $25.70 0
2019-12-23 $25.77 $25.77 $25.77 $25.77 $25.70 0
2019-12-20 $25.77 $25.77 $25.77 $25.77 $25.70 0
2019-12-19 $25.80 $25.80 $25.80 $25.80 $25.73 0
2019-12-18 $26.90 $26.90 $26.90 $26.90 $25.78 0
2019-12-17 $26.89 $26.89 $26.89 $26.89 $25.77 0
2019-12-16 $26.91 $26.91 $26.91 $26.91 $25.79 0
2019-12-13 $26.90 $26.90 $26.90 $26.90 $25.78 0
2019-12-12 $26.91 $26.91 $26.91 $26.91 $25.79 0
2019-12-11 $27.03 $27.03 $27.03 $27.03 $25.90 0
2019-12-10 $27.01 $27.01 $27.01 $27.01 $25.88 0
2019-12-09 $27.05 $27.05 $27.05 $27.05 $25.92 0
2019-12-06 $27.04 $27.04 $27.04 $27.04 $25.91 0
2019-12-05 $27.16 $27.16 $27.16 $27.16 $26.03 0
2019-12-04 $27.20 $27.20 $27.20 $27.20 $26.07 0
2019-12-03 $27.19 $27.19 $27.19 $27.19 $26.06 0
2019-12-02 $27.03 $27.03 $27.03 $27.03 $25.90 0
2019-11-29 $27.04 $27.04 $27.04 $27.04 $25.91 0
2019-11-27 $27.01 $27.01 $27.01 $27.01 $25.88 0
2019-11-26 $27.13 $27.13 $27.13 $27.13 $26.00 0
2019-11-25 $27.02 $27.02 $27.02 $27.02 $25.89 0
2019-11-22 $27.00 $27.00 $27.00 $27.00 $25.87 0
2019-11-21 $26.97 $26.97 $26.97 $26.97 $25.84 0
2019-11-20 $26.99 $26.99 $26.99 $26.99 $25.86 0
2019-11-19 $26.85 $26.85 $26.85 $26.85 $25.73 0
2019-11-18 $26.84 $26.84 $26.84 $26.84 $25.72 0
2019-11-15 $26.80 $26.80 $26.80 $26.80 $25.68 0
2019-11-14 $26.78 $26.78 $26.78 $26.78 $25.66 0
2019-11-13 $26.78 $26.78 $26.78 $26.78 $25.66 0
2019-11-12 $26.72 $26.72 $26.72 $26.72 $25.61 0
2019-11-11 $26.69 $26.69 $26.69 $26.69 $25.58 0
2019-11-08 $26.71 $26.71 $26.71 $26.71 $25.60 0
2019-11-07 $26.70 $26.70 $26.70 $26.70 $25.59 0
2019-11-06 $26.72 $26.72 $26.72 $26.72 $25.61 0
2019-11-05 $26.71 $26.71 $26.71 $26.71 $25.60 0
2019-11-04 $26.84 $26.84 $26.84 $26.84 $25.72 0
2019-11-01 $26.94 $26.94 $26.94 $26.94 $25.82 0
2019-10-31 $27.06 $27.06 $27.06 $27.06 $25.93 0
2019-10-30 $27.03 $27.03 $27.03 $27.03 $25.90 0
2019-10-29 $27.11 $27.11 $27.11 $27.11 $25.98 0
2019-10-28 $27.08 $27.08 $27.08 $27.08 $25.95 0
2019-10-25 $27.12 $27.12 $27.12 $27.12 $25.99 0
2019-10-24 $27.23 $27.23 $27.23 $27.23 $26.09 0
2019-10-23 $27.12 $27.12 $27.12 $27.12 $25.99 0
2019-10-22 $27.14 $27.14 $27.14 $27.14 $26.01 0
2019-10-21 $27.28 $27.28 $27.28 $27.28 $26.14 0
2019-10-18 $27.47 $27.47 $27.47 $27.47 $26.32 0
2019-10-17 $27.37 $27.37 $27.37 $27.37 $26.23 0
2019-10-16 $27.36 $27.36 $27.36 $27.36 $26.22 0
2019-10-15 $27.35 $27.35 $27.35 $27.35 $26.21 0
2019-10-14 $27.43 $27.43 $27.43 $27.43 $26.29 0
2019-10-11 $27.34 $27.34 $27.34 $27.34 $26.20 0
2019-10-10 $27.56 $27.56 $27.56 $27.56 $26.41 0
2019-10-09 $27.49 $27.49 $27.49 $27.49 $26.34 0
2019-10-08 $27.44 $27.44 $27.44 $27.44 $26.30 0
2019-10-07 $27.37 $27.37 $27.37 $27.37 $26.23 0
2019-10-04 $27.36 $27.36 $27.36 $27.36 $26.22 0
2019-10-03 $27.34 $27.34 $27.34 $27.34 $26.20 0
2019-10-02 $27.21 $27.21 $27.21 $27.21 $26.07 0
2019-10-01 $27.12 $27.12 $27.12 $27.12 $25.99 0
2019-09-30 $26.95 $26.95 $26.95 $26.95 $25.83 0
2019-09-27 $26.90 $26.90 $26.90 $26.90 $25.78 0
2019-09-26 $26.99 $26.99 $26.99 $26.99 $25.86 0
2019-09-25 $26.93 $26.93 $26.93 $26.93 $25.81 0
2019-09-24 $27.04 $27.04 $27.04 $27.04 $25.91 0
2019-09-23 $26.93 $26.93 $26.93 $26.93 $25.81 0
2019-09-20 $26.91 $26.91 $26.91 $26.91 $25.79 0
2019-09-19 $26.88 $26.88 $26.88 $26.88 $25.76 0
2019-09-18 $26.82 $26.82 $26.82 $26.82 $25.70 0
2019-09-17 $26.84 $26.84 $26.84 $26.84 $25.72 0
2019-09-16 $26.64 $26.64 $26.64 $26.64 $25.53 0
2019-09-13 $26.54 $26.54 $26.54 $26.54 $25.43 0
2019-09-12 $26.54 $26.54 $26.54 $26.54 $25.43 0
2019-09-11 $26.33 $26.33 $26.33 $26.33 $25.23 0
2019-09-10 $26.43 $26.43 $26.43 $26.43 $25.33 0
2019-09-09 $27.01 $27.01 $27.01 $27.01 $25.88 0
2019-09-06 $27.65 $27.65 $27.65 $27.65 $26.50 0
2019-09-05 $27.76 $27.76 $27.76 $27.76 $26.60 0
2019-09-04 $27.98 $27.98 $27.98 $27.98 $26.81 0
2019-09-03 $28.08 $28.08 $28.08 $28.08 $26.91 0
2019-08-30 $27.92 $27.92 $27.92 $27.92 $26.76 0
2019-08-29 $28.00 $28.00 $28.00 $28.00 $26.83 0
2019-08-28 $28.09 $28.09 $28.09 $28.09 $26.92 0
2019-08-27 $28.23 $28.23 $28.23 $28.23 $27.05 0
2019-08-26 $28.13 $28.13 $28.13 $28.13 $26.96 0
2019-08-23 $28.11 $28.11 $28.11 $28.11 $26.94 0
2019-08-22 $27.90 $27.90 $27.90 $27.90 $26.74 0
2019-08-21 $27.78 $27.78 $27.78 $27.78 $26.62 0
2019-08-20 $27.68 $27.68 $27.68 $27.68 $26.53 0
2019-08-19 $27.61 $27.61 $27.61 $27.61 $26.46 0
2019-08-16 $27.64 $27.64 $27.64 $27.64 $26.49 0
2019-08-15 $27.76 $27.76 $27.76 $27.76 $26.60 0
2019-08-14 $27.62 $27.62 $27.62 $27.62 $26.47 0
2019-08-13 $27.38 $27.38 $27.38 $27.38 $26.24 0
2019-08-12 $27.42 $27.42 $27.42 $27.42 $26.28 0
2019-08-09 $27.32 $27.32 $27.32 $27.32 $26.18 0
2019-08-08 $27.23 $27.23 $27.23 $27.23 $26.09 0
2019-08-07 $27.26 $27.26 $27.26 $27.26 $26.12 0
2019-08-06 $27.21 $27.21 $27.21 $27.21 $26.07 0
2019-08-05 $27.22 $27.22 $27.22 $27.22 $26.08 0
2019-08-02 $27.08 $27.08 $27.08 $27.08 $25.95 0
2019-08-01 $26.92 $26.92 $26.92 $26.92 $25.80 0
2019-07-31 $26.79 $26.79 $26.79 $26.79 $25.67 0
2019-07-30 $26.69 $26.69 $26.69 $26.69 $25.58 0
2019-07-29 $26.78 $26.78 $26.78 $26.78 $25.66 0
2019-07-26 $26.80 $26.80 $26.80 $26.80 $25.68 0
2019-07-25 $26.79 $26.79 $26.79 $26.79 $25.67 0
2019-07-24 $26.76 $26.76 $26.76 $26.76 $25.64 0
2019-07-23 $26.92 $26.92 $26.92 $26.92 $25.80 0
2019-07-22 $26.99 $26.99 $26.99 $26.99 $25.86 0
2019-07-19 $26.94 $26.94 $26.94 $26.94 $25.82 0
2019-07-18 $26.97 $26.97 $26.97 $26.97 $25.84 0
2019-07-17 $27.01 $27.01 $27.01 $27.01 $25.88 0
2019-07-16 $27.00 $27.00 $27.00 $27.00 $25.87 0
2019-07-15 $27.13 $27.13 $27.13 $27.13 $26.00 0
2019-07-12 $27.08 $27.08 $27.08 $27.08 $25.95 0
2019-07-11 $27.11 $27.11 $27.11 $27.11 $25.98 0
2019-07-10 $27.20 $27.20 $27.20 $27.20 $26.07 0
2019-07-09 $27.16 $27.16 $27.16 $27.16 $26.03 0
2019-07-08 $27.06 $27.06 $27.06 $27.06 $25.93 0
2019-07-05 $27.02 $27.02 $27.02 $27.02 $25.89 0
2019-07-03 $27.09 $27.09 $27.09 $27.09 $25.96 0
2019-07-02 $27.07 $27.07 $27.07 $27.07 $25.94 0
2019-07-01 $26.99 $26.99 $26.99 $26.99 $25.86 0
2019-06-28 $26.97 $26.97 $26.97 $26.97 $25.84 0
2019-06-27 $26.95 $26.95 $26.95 $26.95 $25.83 0
2019-06-26 $27.03 $27.03 $27.03 $27.03 $25.90 0
2019-06-25 $27.04 $27.04 $27.04 $27.04 $25.91 0
2019-06-24 $27.06 $27.06 $27.06 $27.06 $25.93 0
2019-06-21 $26.92 $26.92 $26.92 $26.92 $25.80 0
2019-06-20 $26.89 $26.89 $26.89 $26.89 $25.77 0
2019-06-19 $26.86 $26.86 $26.86 $26.86 $25.74 0
2019-06-18 $26.76 $26.76 $26.76 $26.76 $25.64 0
2019-06-17 $26.81 $26.81 $26.81 $26.81 $25.69 0
2019-06-14 $26.82 $26.82 $26.82 $26.82 $25.70 0
2019-06-13 $26.59 $26.59 $26.59 $26.59 $25.48 0
2019-06-12 $26.66 $26.66 $26.66 $26.66 $25.55 0
2019-06-11 $26.60 $26.60 $26.60 $26.60 $25.49 0
2019-06-10 $26.61 $26.61 $26.61 $26.61 $25.50 0
2019-06-07 $26.65 $26.65 $26.65 $26.65 $25.54 0
2019-06-06 $26.71 $26.71 $26.71 $26.71 $25.60 0
2019-06-05 $26.65 $26.65 $26.65 $26.65 $25.54 0
2019-06-04 $26.56 $26.56 $26.56 $26.56 $25.45 0
2019-06-03 $26.75 $26.75 $26.75 $26.75 $25.63 0
2019-05-31 $26.75 $26.75 $26.75 $26.75 $25.63 0
2019-05-30 $26.59 $26.59 $26.59 $26.59 $25.48 0
2019-05-29 $26.52 $26.52 $26.52 $26.52 $25.41 0
2019-05-28 $26.49 $26.49 $26.49 $26.49 $25.38 0
2019-05-24 $26.41 $26.41 $26.41 $26.41 $25.31 0
2019-05-23 $26.47 $26.47 $26.47 $26.47 $25.37 0
2019-05-22 $26.38 $26.38 $26.38 $26.38 $25.28 0
2019-05-21 $26.30 $26.30 $26.30 $26.30 $25.20 0
2019-05-20 $26.34 $26.34 $26.34 $26.34 $25.24 0
2019-05-17 $26.33 $26.33 $26.33 $26.33 $25.23 0
2019-05-16 $26.28 $26.28 $26.28 $26.28 $25.18 0
2019-05-15 $26.24 $26.24 $26.24 $26.24 $25.15 0
2019-05-14 $26.25 $26.25 $26.25 $26.25 $25.15 0
2019-05-13 $26.32 $26.32 $26.32 $26.32 $25.22 0
2019-05-10 $26.22 $26.22 $26.22 $26.22 $25.13 0
2019-05-09 $26.16 $26.16 $26.16 $26.16 $25.07 0
2019-05-08 $26.11 $26.11 $26.11 $26.11 $25.02 0
2019-05-07 $26.16 $26.16 $26.16 $26.16 $25.07 0
2019-05-06 $26.15 $26.15 $26.15 $26.15 $25.06 0
2019-05-03 $26.19 $26.19 $26.19 $26.19 $25.10 0
2019-05-02 $26.26 $26.26 $26.26 $26.26 $25.16 0
2019-05-01 $26.28 $26.28 $26.28 $26.28 $25.18 0
2019-04-30 $26.37 $26.37 $26.37 $26.37 $25.27 0
2019-04-29 $26.35 $26.35 $26.35 $26.35 $25.25 0
2019-04-26 $26.28 $26.28 $26.28 $26.28 $25.18 0
2019-04-25 $26.32 $26.32 $26.32 $26.32 $25.22 0
2019-04-24 $26.30 $26.30 $26.30 $26.30 $25.20 0
2019-04-23 $26.29 $26.29 $26.29 $26.29 $25.19 0
2019-04-22 $26.35 $26.35 $26.35 $26.35 $25.25 0
2019-04-18 $26.35 $26.35 $26.35 $26.35 $25.25 0
2019-04-17 $26.28 $26.28 $26.28 $26.28 $25.18 0
2019-04-16 $26.27 $26.27 $26.27 $26.27 $25.17 0
2019-04-15 $26.28 $26.28 $26.28 $26.28 $25.18 0
2019-04-12 $26.18 $26.18 $26.18 $26.18 $25.09 0
2019-04-11 $26.09 $26.09 $26.09 $26.09 $25.00 0
2019-04-10 $26.06 $26.06 $26.06 $26.06 $24.97 0
2019-04-09 $26.10 $26.10 $26.10 $26.10 $25.01 0
2019-04-08 $26.02 $26.02 $26.02 $26.02 $24.93 0
2019-04-05 $26.00 $26.00 $26.00 $26.00 $24.92 0
2019-04-04 $25.94 $25.94 $25.94 $25.94 $24.86 0
2019-04-03 $25.99 $25.99 $25.99 $25.99 $24.91 0
2019-04-02 $25.97 $25.97 $25.97 $25.97 $24.89 0
2019-04-01 $25.92 $25.92 $25.92 $25.92 $24.84 0
2019-03-29 $25.94 $25.94 $25.94 $25.94 $24.86 0
2019-03-28 $25.91 $25.91 $25.91 $25.91 $24.83 0
2019-03-27 $25.90 $25.90 $25.90 $25.90 $24.82 0
2019-03-26 $25.90 $25.90 $25.90 $25.90 $24.82 0
2019-03-25 $25.91 $25.91 $25.91 $25.91 $24.83 0
2019-03-22 $25.91 $25.91 $25.91 $25.91 $24.83 0
2019-03-21 $25.87 $25.87 $25.87 $25.87 $24.79 0
2019-03-20 $25.82 $25.82 $25.82 $25.82 $24.74 0
2019-03-19 $25.78 $25.78 $25.78 $25.78 $24.70 0
2019-03-18 $25.81 $25.81 $25.81 $25.81 $24.73 0
2019-03-15 $25.84 $25.84 $25.84 $25.84 $24.76 0
2019-03-14 $25.74 $25.74 $25.74 $25.74 $24.67 0
2019-03-13 $25.71 $25.71 $25.71 $25.71 $24.64 0
2019-03-12 $25.72 $25.72 $25.72 $25.72 $24.65 0
2019-03-11 $25.72 $25.72 $25.72 $25.72 $24.65 0
2019-03-08 $25.64 $25.64 $25.64 $25.64 $24.57 0
2019-03-07 $25.63 $25.63 $25.63 $25.63 $24.56 0
2019-03-06 $25.56 $25.56 $25.56 $25.56 $24.49 0
2019-03-05 $25.53 $25.53 $25.53 $25.53 $24.46 0
2019-03-04 $25.58 $25.58 $25.58 $25.58 $24.51 0
2019-03-01 $25.55 $25.55 $25.55 $25.55 $24.48 0
2019-02-28 $25.49 $25.49 $25.49 $25.49 $24.43 0
2019-02-27 $25.54 $25.54 $25.54 $25.54 $24.47 0
2019-02-26 $25.56 $25.56 $25.56 $25.56 $24.49 0
2019-02-25 $25.49 $25.49 $25.49 $25.49 $24.43 0
2019-02-22 $25.49 $25.49 $25.49 $25.49 $24.43 0
2019-02-21 $25.59 $25.59 $25.59 $25.59 $24.52 0
2019-02-20 $25.56 $25.56 $25.56 $25.56 $24.49 0
2019-02-19 $25.59 $25.59 $25.59 $25.59 $24.52 0
2019-02-15 $25.55 $25.55 $25.55 $25.55 $24.48 0
2019-02-14 $25.52 $25.52 $25.52 $25.52 $24.46 0
2019-02-13 $25.41 $25.41 $25.41 $25.41 $24.35 0
2019-02-12 $25.39 $25.39 $25.39 $25.39 $24.33 0
2019-02-11 $25.35 $25.35 $25.35 $25.35 $24.29 0
2019-02-08 $25.43 $25.43 $25.43 $25.43 $24.37 0
2019-02-07 $25.44 $25.44 $25.44 $25.44 $24.38 0
2019-02-06 $25.40 $25.40 $25.40 $25.40 $24.34 0
2019-02-05 $25.39 $25.39 $25.39 $25.39 $24.33 0
2019-02-04 $25.38 $25.38 $25.38 $25.38 $24.32 0
2019-02-01 $25.49 $25.49 $25.49 $25.49 $24.43 0
2019-01-31 $25.40 $25.40 $25.40 $25.40 $24.34 0
2019-01-30 $25.34 $25.34 $25.34 $25.34 $24.28 0
2019-01-29 $25.36 $25.36 $25.36 $25.36 $24.30 0
2019-01-28 $25.39 $25.39 $25.39 $25.39 $24.33 0
2019-01-25 $25.38 $25.38 $25.38 $25.38 $24.32 0
2019-01-24 $25.40 $25.40 $25.40 $25.40 $24.34 0
2019-01-23 $25.42 $25.42 $25.42 $25.42 $24.36 0
2019-01-22 $25.42 $25.42 $25.42 $25.42 $24.36 0
2019-01-18 $25.35 $25.35 $25.35 $25.35 $24.29 0
2019-01-17 $25.32 $25.32 $25.32 $25.32 $24.26 0
2019-01-16 $25.32 $25.32 $25.32 $25.32 $24.26 0
2019-01-15 $25.36 $25.36 $25.36 $25.36 $24.30 0
2019-01-14 $25.39 $25.39 $25.39 $25.39 $24.33 0
2019-01-11 $25.37 $25.37 $25.37 $25.37 $24.31 0
2019-01-10 $25.36 $25.36 $25.36 $25.36 $24.30 0
2019-01-09 $25.28 $25.28 $25.28 $25.28 $24.23 0
2019-01-08 $25.28 $25.28 $25.28 $25.28 $24.23 0
2019-01-07 $25.33 $25.33 $25.33 $25.33 $24.27 0
2019-01-04 $25.37 $25.37 $25.37 $25.37 $24.31 0
2019-01-03 $25.39 $25.39 $25.39 $25.39 $24.33 0
2019-01-02 $25.36 $25.36 $25.36 $25.36 $24.30 0
2018-12-31 $25.41 $25.41 $25.41 $25.41 $24.35 0
2018-12-28 $25.33 $25.33 $25.33 $25.33 $24.27 0
2018-12-27 $25.30 $25.30 $25.30 $25.30 $24.24 0
2018-12-26 $25.28 $25.28 $25.28 $25.28 $24.23 0
2018-12-24 $25.30 $25.30 $25.30 $25.30 $24.24 0
2018-12-21 $25.30 $25.30 $25.30 $25.30 $24.24 0
2018-12-20 $25.46 $25.46 $25.46 $25.46 $24.40 0
2018-12-19 $25.69 $25.69 $25.69 $25.69 $24.39 0
2018-12-18 $25.65 $25.65 $25.65 $25.65 $24.35 0
2018-12-17 $25.69 $25.69 $25.69 $25.69 $24.39 0
2018-12-14 $25.66 $25.66 $25.66 $25.66 $24.36 0
2018-12-13 $25.67 $25.67 $25.67 $25.67 $24.37 0
2018-12-12 $25.66 $25.66 $25.66 $25.66 $24.36 0
2018-12-11 $25.66 $25.66 $25.66 $25.66 $24.36 0
2018-12-10 $25.69 $25.69 $25.69 $25.69 $24.39 0
2018-12-07 $25.66 $25.66 $25.66 $25.66 $24.36 0
2018-12-06 $25.60 $25.60 $25.60 $25.60 $24.30 0
2018-12-04 $25.57 $25.57 $25.57 $25.57 $24.27 0
2018-12-03 $25.48 $25.48 $25.48 $25.48 $24.19 0
2018-11-30 $25.45 $25.45 $25.45 $25.45 $24.16 0
2018-11-29 $25.51 $25.51 $25.51 $25.51 $24.22 0
2018-11-28 $25.42 $25.42 $25.42 $25.42 $24.13 0
2018-11-27 $25.43 $25.43 $25.43 $25.43 $24.14 0
2018-11-26 $25.42 $25.42 $25.42 $25.42 $24.13 0
2018-11-23 $25.32 $25.32 $25.32 $25.32 $24.04 0
2018-11-21 $25.35 $25.35 $25.35 $25.35 $24.07 0
2018-11-20 $25.29 $25.29 $25.29 $25.29 $24.01 0
2018-11-19 $25.32 $25.32 $25.32 $25.32 $24.04 0
2018-11-16 $25.27 $25.27 $25.27 $25.27 $23.99 0
2018-11-15 $25.23 $25.23 $25.23 $25.23 $23.95 0
2018-11-14 $25.24 $25.24 $25.24 $25.24 $23.96 0
2018-11-13 $25.26 $25.26 $25.26 $25.26 $23.98 0
2018-11-12 $25.26 $25.26 $25.26 $25.26 $23.98 0
2018-11-09 $25.25 $25.25 $25.25 $25.25 $23.97 0
2018-11-08 $25.29 $25.29 $25.29 $25.29 $24.01 0
2018-11-07 $25.36 $25.36 $25.36 $25.36 $24.08 0
2018-11-06 $25.41 $25.41 $25.41 $25.41 $24.12 0
2018-11-05 $25.36 $25.36 $25.36 $25.36 $24.08 0
2018-11-02 $25.37 $25.37 $25.37 $25.37 $24.09 0
2018-11-01 $25.36 $25.36 $25.36 $25.36 $24.08 0
2018-10-31 $25.36 $25.36 $25.36 $25.36 $24.08 0
2018-10-30 $25.34 $25.34 $25.34 $25.34 $24.06 0
2018-10-29 $25.40 $25.40 $25.40 $25.40 $24.11 0
2018-10-26 $25.48 $25.48 $25.48 $25.48 $24.19 0
2018-10-25 $25.54 $25.54 $25.54 $25.54 $24.25 0
2018-10-24 $25.66 $25.66 $25.66 $25.66 $24.36 0
2018-10-23 $25.55 $25.55 $25.55 $25.55 $24.26 0
2018-10-22 $25.52 $25.52 $25.52 $25.52 $24.23 0
2018-10-19 $25.50 $25.50 $25.50 $25.50 $24.21 0
2018-10-18 $25.46 $25.46 $25.46 $25.46 $24.17 0
2018-10-17 $25.38 $25.38 $25.38 $25.38 $24.09 0
2018-10-16 $25.32 $25.32 $25.32 $25.32 $24.04 0
2018-10-15 $25.30 $25.30 $25.30 $25.30 $24.02 0
2018-10-12 $25.29 $25.29 $25.29 $25.29 $24.01 0
2018-10-11 $25.28 $25.28 $25.28 $25.28 $24.00 0
2018-10-10 $25.34 $25.34 $25.34 $25.34 $24.06 0
2018-10-09 $25.32 $25.32 $25.32 $25.32 $24.04 0
2018-10-08 $25.24 $25.24 $25.24 $25.24 $23.96 0
2018-10-05 $25.28 $25.28 $25.28 $25.28 $24.00 0
2018-10-04 $25.31 $25.31 $25.31 $25.31 $24.03 0
2018-10-03 $25.20 $25.20 $25.20 $25.20 $23.92 0
2018-10-02 $25.22 $25.22 $25.22 $25.22 $23.94 0
2018-10-01 $25.20 $25.20 $25.20 $25.20 $23.92 0
2018-09-28 $25.16 $25.16 $25.16 $25.16 $23.89 0
2018-09-27 $25.06 $25.06 $25.06 $25.06 $23.79 0
2018-09-26 $25.04 $25.04 $25.04 $25.04 $23.77 0
2018-09-25 $25.05 $25.05 $25.05 $25.05 $23.78 0
2018-09-24 $25.06 $25.06 $25.06 $25.06 $23.79 0
2018-09-21 $25.06 $25.06 $25.06 $25.06 $23.79 0
2018-09-20 $25.09 $25.09 $25.09 $25.09 $23.82 0
2018-09-19 $25.12 $25.12 $25.12 $25.12 $23.85 0
2018-09-18 $24.99 $24.99 $24.99 $24.99 $23.72 0
2018-09-17 $25.06 $25.06 $25.06 $25.06 $23.79 0
2018-09-14 $24.72 $24.72 $24.72 $24.72 $23.47 0
2018-09-13 $24.69 $24.69 $24.69 $24.69 $23.44 0
2018-09-12 $24.68 $24.68 $24.68 $24.68 $23.43 0
2018-09-11 $24.63 $24.63 $24.63 $24.63 $23.38 0
2018-09-10 $24.60 $24.60 $24.60 $24.60 $23.35 0
2018-09-07 $24.62 $24.62 $24.62 $24.62 $23.37 0
2018-09-06 $24.62 $24.62 $24.62 $24.62 $23.37 0
2018-09-05 $24.58 $24.58 $24.58 $24.58 $23.34 0
2018-09-04 $24.67 $24.67 $24.67 $24.67 $23.42 0
2018-08-31 $24.72 $24.72 $24.72 $24.72 $23.47 0
2018-08-30 $24.72 $24.72 $24.72 $24.72 $23.47 0
2018-08-29 $24.69 $24.69 $24.69 $24.69 $23.44 0
2018-08-28 $24.71 $24.71 $24.71 $24.71 $23.46 0
2018-08-27 $24.73 $24.73 $24.73 $24.73 $23.48 0
2018-08-24 $24.69 $24.69 $24.69 $24.69 $23.44 0
2018-08-23 $24.68 $24.68 $24.68 $24.68 $23.43 0
2018-08-22 $24.67 $24.67 $24.67 $24.67 $23.42 0
2018-08-21 $24.67 $24.67 $24.67 $24.67 $23.42 0
2018-08-20 $24.74 $24.74 $24.74 $24.74 $23.49 0
2018-08-17 $24.79 $24.79 $24.79 $24.79 $23.53 0
2018-08-16 $24.83 $24.83 $24.83 $24.83 $23.57 0
2018-08-15 $24.79 $24.79 $24.79 $24.79 $23.53 0
2018-08-14 $24.86 $24.86 $24.86 $24.86 $23.60 0
2018-08-13 $25.00 $25.00 $25.00 $25.00 $23.73 0
2018-08-10 $25.00 $25.00 $25.00 $25.00 $23.73 0
2018-08-09 $25.06 $25.06 $25.06 $25.06 $23.79 0
2018-08-08 $25.05 $25.05 $25.05 $25.05 $23.78 0
2018-08-07 $25.03 $25.03 $25.03 $25.03 $23.76 0
2018-08-06 $25.04 $25.04 $25.04 $25.04 $23.77 0
2018-08-03 $25.06 $25.06 $25.06 $25.06 $23.79 0
2018-08-02 $25.02 $25.02 $25.02 $25.02 $23.75 0
2018-08-01 $25.04 $25.04 $25.04 $25.04 $23.77 0
2018-07-31 $25.02 $25.02 $25.02 $25.02 $23.75 0
2018-07-30 $25.07 $25.07 $25.07 $25.07 $23.80 0
2018-07-27 $25.15 $25.15 $25.15 $25.15 $23.88 0
2018-07-26 $25.09 $25.09 $25.09 $25.09 $23.82 0
2018-07-25 $25.14 $25.14 $25.14 $25.14 $23.87 0
2018-07-24 $25.10 $25.10 $25.10 $25.10 $23.83 0
2018-07-23 $25.14 $25.14 $25.14 $25.14 $23.87 0
2018-07-20 $25.17 $25.17 $25.17 $25.17 $23.90 0
2018-07-19 $25.18 $25.18 $25.18 $25.18 $23.90 0
2018-07-18 $25.19 $25.19 $25.19 $25.19 $23.91 0
2018-07-17 $25.20 $25.20 $25.20 $25.20 $23.92 0
2018-07-16 $25.25 $25.25 $25.25 $25.25 $23.97 0
2018-07-13 $25.20 $25.20 $25.20 $25.20 $23.92 0
2018-07-12 $25.17 $25.17 $25.17 $25.17 $23.90 0
2018-07-11 $25.21 $25.21 $25.21 $25.21 $23.93 0
2018-07-10 $25.12 $25.12 $25.12 $25.12 $23.85 0
2018-07-09 $25.12 $25.12 $25.12 $25.12 $23.85 0
2018-07-06 $25.15 $25.15 $25.15 $25.15 $23.88 0
2018-07-05 $25.21 $25.21 $25.21 $25.21 $23.93 0
2018-07-03 $25.19 $25.19 $25.19 $25.19 $23.91 0
2018-07-02 $25.23 $25.23 $25.23 $25.23 $23.95 0
2018-06-29 $25.28 $25.28 $25.28 $25.28 $24.00 0
2018-06-28 $25.28 $25.28 $25.28 $25.28 $24.00 0
2018-06-27 $25.26 $25.26 $25.26 $25.26 $23.98 0
2018-06-26 $25.26 $25.26 $25.26 $25.26 $23.98 0
2018-06-25 $25.21 $25.21 $25.21 $25.21 $23.93 0
2018-06-22 $25.22 $25.22 $25.22 $25.22 $23.94 0
2018-06-21 $25.36 $25.36 $25.36 $25.36 $24.08 0
2018-06-20 $25.40 $25.40 $25.40 $25.40 $24.11 0
2018-06-19 $25.43 $25.43 $25.43 $25.43 $24.14 0
2018-06-18 $25.44 $25.44 $25.44 $25.44 $24.15 0
2018-06-15 $25.46 $25.46 $25.46 $25.46 $24.17 0
2018-06-14 $25.46 $25.46 $25.46 $25.46 $24.17 0
2018-06-13 $25.43 $25.43 $25.43 $25.43 $24.14 0
2018-06-12 $25.41 $25.41 $25.41 $25.41 $24.12 0
2018-06-11 $25.40 $25.40 $25.40 $25.40 $24.11 0
2018-06-08 $25.45 $25.45 $25.45 $25.45 $24.16 0
2018-06-07 $25.49 $25.49 $25.49 $25.49 $24.20 0
2018-06-06 $25.51 $25.51 $25.51 $25.51 $24.22 0
2018-06-05 $25.61 $25.61 $25.61 $25.61 $24.31 0
2018-06-04 $25.66 $25.66 $25.66 $25.66 $24.36 0
2018-06-01 $25.65 $25.65 $25.65 $25.65 $24.35 0
2018-05-31 $25.56 $25.56 $25.56 $25.56 $24.27 0
2018-05-30 $25.67 $25.67 $25.67 $25.67 $24.37 0
2018-05-29 $25.67 $25.67 $25.67 $25.67 $24.37 0
2018-05-25 $25.69 $25.69 $25.69 $25.69 $24.39 0
2018-05-24 $25.71 $25.71 $25.71 $25.71 $24.41 0
2018-05-23 $25.74 $25.74 $25.74 $25.74 $24.44 0
2018-05-22 $25.83 $25.83 $25.83 $25.83 $24.52 0
2018-05-21 $25.90 $25.90 $25.90 $25.90 $24.59 0
2018-05-18 $26.01 $26.01 $26.01 $26.01 $24.69 0
2018-05-17 $26.08 $26.08 $26.08 $26.08 $24.76 0
2018-05-16 $26.10 $26.10 $26.10 $26.10 $24.78 0
2018-05-15 $26.10 $26.10 $26.10 $26.10 $24.78 0
2018-05-14 $26.07 $26.07 $26.07 $26.07 $24.75 0
2018-05-11 $26.01 $26.01 $26.01 $26.01 $24.69 0
2018-05-10 $26.01 $26.01 $26.01 $26.01 $24.69 0
2018-05-09 $26.05 $26.05 $26.05 $26.05 $24.73 0
2018-05-08 $26.03 $26.03 $26.03 $26.03 $24.71 0
2018-05-07 $26.08 $26.08 $26.08 $26.08 $24.76 0
2018-05-04 $26.05 $26.05 $26.05 $26.05 $24.73 0
2018-05-03 $26.14 $26.14 $26.14 $26.14 $24.82 0
2018-05-02 $26.26 $26.26 $26.26 $26.26 $24.93 0
2018-05-01 $26.22 $26.22 $26.22 $26.22 $24.89 0
2018-04-30 $26.29 $26.29 $26.29 $26.29 $24.96 0
2018-04-27 $26.19 $26.19 $26.19 $26.19 $24.86 0
2018-04-26 $26.39 $26.39 $26.39 $26.39 $25.05 0
2018-04-25 $26.53 $26.53 $26.53 $26.53 $25.19 0
2018-04-24 $26.52 $26.52 $26.52 $26.52 $25.18 0
2018-04-23 $26.54 $26.54 $26.54 $26.54 $25.20 0
2018-04-20 $26.51 $26.51 $26.51 $26.51 $25.17 0
2018-04-19 $26.44 $26.44 $26.44 $26.44 $25.10 0
2018-04-18 $26.35 $26.35 $26.35 $26.35 $25.02 0
2018-04-17 $26.28 $26.28 $26.28 $26.28 $24.95 0
2018-04-16 $26.21 $26.21 $26.21 $26.21 $24.88 0
2018-04-13 $26.20 $26.20 $26.20 $26.20 $24.87 0
2018-04-12 $26.16 $26.16 $26.16 $26.16 $24.84 0
2018-04-11 $26.06 $26.06 $26.06 $26.06 $24.74 0
2018-04-10 $25.97 $25.97 $25.97 $25.97 $24.65 0
2018-04-09 $26.10 $26.10 $26.10 $26.10 $24.78 0
2018-04-06 $26.05 $26.05 $26.05 $26.05 $24.73 0
2018-04-05 $26.00 $26.00 $26.00 $26.00 $24.68 0
2018-04-04 $25.94 $25.94 $25.94 $25.94 $24.63 0
2018-04-03 $26.02 $26.02 $26.02 $26.02 $24.70 0
2018-04-02 $26.16 $26.16 $26.16 $26.16 $24.84 0
2018-03-29 $26.15 $26.15 $26.15 $26.15 $24.83 0
2018-03-28 $26.03 $26.03 $26.03 $26.03 $24.71 0
2018-03-27 $26.31 $26.31 $26.31 $26.31 $24.98 0
2018-03-26 $26.42 $26.42 $26.42 $26.42 $25.08 0
2018-03-23 $26.35 $26.35 $26.35 $26.35 $25.02 0
2018-03-22 $26.42 $26.42 $26.42 $26.42 $25.08 0
2018-03-21 $26.47 $26.47 $26.47 $26.47 $25.13 0
2018-03-20 $26.43 $26.43 $26.43 $26.43 $25.09 0
2018-03-19 $26.40 $26.40 $26.40 $26.40 $25.06 0
2018-03-16 $26.42 $26.42 $26.42 $26.42 $25.08 0
2018-03-15 $26.47 $26.47 $26.47 $26.47 $25.13 0
2018-03-14 $26.45 $26.45 $26.45 $26.45 $25.11 0
2018-03-13 $26.43 $26.43 $26.43 $26.43 $25.09 0
2018-03-12 $26.34 $26.34 $26.34 $26.34 $25.01 0
2018-03-09 $26.54 $26.54 $26.54 $26.54 $25.20 0
2018-03-08 $26.42 $26.42 $26.42 $26.42 $25.08 0
2018-03-07 $26.39 $26.39 $26.39 $26.39 $25.05 0
2018-03-06 $26.42 $26.42 $26.42 $26.42 $25.08 0
2018-03-05 $26.45 $26.45 $26.45 $26.45 $25.11 0
2018-03-02 $26.55 $26.55 $26.55 $26.55 $25.21 0
2018-03-01 $26.54 $26.54 $26.54 $26.54 $25.20 0
2018-02-28 $26.71 $26.71 $26.71 $26.71 $25.36 0
2018-02-27 $26.71 $26.71 $26.71 $26.71 $25.36 0
2018-02-26 $26.56 $26.56 $26.56 $26.56 $25.21 0
2018-02-23 $26.47 $26.47 $26.47 $26.47 $25.13 0
2018-02-22 $26.57 $26.57 $26.57 $26.57 $25.22 0
2018-02-21 $26.60 $26.60 $26.60 $26.60 $25.25 0
2018-02-20 $26.53 $26.53 $26.53 $26.53 $25.19 0
2018-02-16 $26.44 $26.44 $26.44 $26.44 $25.10 0
2018-02-15 $26.54 $26.54 $26.54 $26.54 $25.20 0
2018-02-14 $26.62 $26.62 $26.62 $26.62 $25.27 0
2018-02-13 $26.28 $26.28 $26.28 $26.28 $24.95 0
2018-02-12 $26.30 $26.30 $26.30 $26.30 $24.97 0
2018-02-09 $26.16 $26.16 $26.16 $26.16 $24.84 0
2018-02-08 $26.32 $26.32 $26.32 $26.32 $24.99 0
2018-02-07 $26.41 $26.41 $26.41 $26.41 $25.07 0
2018-02-06 $26.40 $26.40 $26.40 $26.40 $25.06 0
2018-02-05 $26.47 $26.47 $26.47 $26.47 $25.13 0
2018-02-02 $26.60 $26.60 $26.60 $26.60 $25.25 0
2018-02-01 $26.65 $26.65 $26.65 $26.65 $25.30 0
2018-01-31 $26.40 $26.40 $26.40 $26.40 $25.06 0
2018-01-30 $26.45 $26.45 $26.45 $26.45 $25.11 0
2018-01-29 $26.38 $26.38 $26.38 $26.38 $25.04 0
2018-01-26 $26.30 $26.30 $26.30 $26.30 $24.97 0
2018-01-25 $26.12 $26.12 $26.12 $26.12 $24.80 0
2018-01-24 $26.10 $26.10 $26.10 $26.10 $24.78 0
2018-01-23 $26.09 $26.09 $26.09 $26.09 $24.77 0
2018-01-22 $26.04 $26.04 $26.04 $26.04 $24.72 0
2018-01-19 $26.15 $26.15 $26.15 $26.15 $24.83 0
2018-01-18 $26.19 $26.19 $26.19 $26.19 $24.86 0
2018-01-17 $26.07 $26.07 $26.07 $26.07 $24.75 0
2018-01-16 $26.14 $26.14 $26.14 $26.14 $24.82 0
2018-01-12 $26.10 $26.10 $26.10 $26.10 $24.78 0
2018-01-11 $26.07 $26.07 $26.07 $26.07 $24.75 0
2018-01-10 $26.03 $26.03 $26.03 $26.03 $24.71 0
2018-01-09 $25.99 $25.99 $25.99 $25.99 $24.67 0
2018-01-08 $25.84 $25.84 $25.84 $25.84 $24.53 0
2018-01-05 $25.83 $25.83 $25.83 $25.83 $24.52 0
2018-01-04 $25.78 $25.78 $25.78 $25.78 $24.47 0
2018-01-03 $25.70 $25.70 $25.70 $25.70 $24.40 0
2018-01-02 $25.65 $25.65 $25.65 $25.65 $24.35 0
2017-12-29 $25.71 $25.71 $25.71 $25.71 $24.41 0
2017-12-28 $25.73 $25.73 $25.73 $25.73 $24.43 0
2017-12-27 $25.72 $25.72 $25.72 $25.72 $24.42 0
2017-12-26 $25.69 $25.69 $25.69 $25.69 $24.39 0
2017-12-22 $25.71 $25.71 $25.71 $25.71 $24.41 0
2017-12-21 $25.73 $25.73 $25.73 $25.73 $24.43 0
2017-12-20 $27.07 $27.07 $27.07 $27.07 $25.70 0
2017-12-19 $27.09 $27.09 $27.09 $27.09 $25.72 0
2017-12-18 $26.98 $26.98 $26.98 $26.98 $25.61 0
2017-12-15 $26.95 $26.95 $26.95 $26.95 $25.59 0
2017-12-14 $26.91 $26.91 $26.91 $26.91 $25.55 0
2017-12-13 $26.83 $26.83 $26.83 $26.83 $25.47 0
2017-12-12 $26.82 $26.82 $26.82 $26.82 $25.46 0
2017-12-11 $26.89 $26.89 $26.89 $26.89 $25.53 0
2017-12-08 $26.84 $26.84 $26.84 $26.84 $25.48 0
2017-12-07 $26.87 $26.87 $26.87 $26.87 $25.51 0
2017-12-06 $26.77 $26.77 $26.77 $26.77 $25.41 0
2017-12-05 $26.72 $26.72 $26.72 $26.72 $25.37 0
2017-12-04 $26.71 $26.71 $26.71 $26.71 $25.36 0
2017-12-01 $26.88 $26.88 $26.88 $26.88 $25.52 0
2017-11-30 $26.90 $26.90 $26.90 $26.90 $25.54 0
2017-11-29 $26.84 $26.84 $26.84 $26.84 $25.48 0
2017-11-28 $26.88 $26.88 $26.88 $26.88 $25.52 0
2017-11-27 $26.82 $26.82 $26.82 $26.82 $25.46 0
2017-11-24 $26.83 $26.83 $26.83 $26.83 $25.47 0
2017-11-22 $26.79 $26.79 $26.79 $26.79 $25.43 0
2017-11-21 $26.77 $26.77 $26.77 $26.77 $25.41 0
2017-11-20 $26.76 $26.76 $26.76 $26.76 $25.40 0
2017-11-17 $26.61 $26.61 $26.61 $26.61 $25.26 0
2017-11-16 $26.67 $26.67 $26.67 $26.67 $25.32 0
2017-11-15 $26.70 $26.70 $26.70 $26.70 $25.35 0
2017-11-14 $26.66 $26.66 $26.66 $26.66 $25.31 0
2017-11-13 $26.58 $26.58 $26.58 $26.58 $25.23 0
2017-11-10 $26.61 $26.61 $26.61 $26.61 $25.26 0
2017-11-09 $26.72 $26.72 $26.72 $26.72 $25.37 0
2017-11-08 $26.85 $26.85 $26.85 $26.85 $25.49 0
2017-11-07 $26.90 $26.90 $26.90 $26.90 $25.54 0
2017-11-06 $27.02 $27.02 $27.02 $27.02 $25.65 0
2017-11-03 $27.03 $27.03 $27.03 $27.03 $25.66 0
2017-11-02 $26.99 $26.99 $26.99 $26.99 $25.62 0
2017-11-01 $26.95 $26.95 $26.95 $26.95 $25.59 0
2017-10-31 $26.98 $26.98 $26.98 $26.98 $25.61 0
2017-10-30 $26.90 $26.90 $26.90 $26.90 $25.54 0
2017-10-27 $26.83 $26.83 $26.83 $26.83 $25.47 0
2017-10-26 $26.74 $26.74 $26.74 $26.74 $25.39 0
2017-10-25 $26.76 $26.76 $26.76 $26.76 $25.40 0
2017-10-24 $26.79 $26.79 $26.79 $26.79 $25.43 0
2017-10-23 $26.66 $26.66 $26.66 $26.66 $25.31 0
2017-10-20 $26.74 $26.74 $26.74 $26.74 $25.39 0
2017-10-19 $26.62 $26.62 $26.62 $26.62 $25.27 0
2017-10-18 $26.56 $26.56 $26.56 $26.56 $25.21 0
2017-10-17 $26.48 $26.48 $26.48 $26.48 $25.14 0
2017-10-16 $26.52 $26.52 $26.52 $26.52 $25.18 0
2017-10-13 $26.50 $26.50 $26.50 $26.50 $25.16 0
2017-10-12 $26.54 $26.54 $26.54 $26.54 $25.20 0
2017-10-11 $26.51 $26.51 $26.51 $26.51 $25.17 0
2017-10-10 $26.58 $26.58 $26.58 $26.58 $25.23 0
2017-10-09 $26.57 $26.57 $26.57 $26.57 $25.22 0
2017-10-06 $26.58 $26.58 $26.58 $26.58 $25.23 0
2017-10-05 $26.53 $26.53 $26.53 $26.53 $25.19 0
2017-10-04 $26.49 $26.49 $26.49 $26.49 $25.15 0
2017-10-03 $26.46 $26.46 $26.46 $26.46 $25.12 0
2017-10-02 $26.52 $26.52 $26.52 $26.52 $25.18 0
2017-09-29 $26.50 $26.50 $26.50 $26.50 $25.16 0
2017-09-28 $26.44 $26.44 $26.44 $26.44 $25.10 0
2017-09-27 $26.43 $26.43 $26.43 $26.43 $25.09 0
2017-09-26 $26.38 $26.38 $26.38 $26.38 $25.04 0
2017-09-25 $26.50 $26.50 $26.50 $26.50 $25.16 0
2017-09-22 $26.62 $26.62 $26.62 $26.62 $25.27 0
2017-09-21 $26.71 $26.71 $26.71 $26.71 $25.36 0
2017-09-20 $26.71 $26.71 $26.71 $26.71 $25.36 0
2017-09-19 $26.76 $26.76 $26.76 $26.76 $25.40 0
2017-09-18 $26.72 $26.72 $26.72 $26.72 $25.37 0
2017-09-15 $26.68 $26.68 $26.68 $26.68 $25.33 0
2017-09-14 $26.68 $26.68 $26.68 $26.68 $25.33 0
2017-09-13 $26.69 $26.69 $26.69 $26.69 $25.34 0
2017-09-12 $26.75 $26.75 $26.75 $26.75 $25.40 0
2017-09-11 $26.82 $26.82 $26.82 $26.82 $25.46 0
2017-09-08 $26.69 $26.69 $26.69 $26.69 $25.34 0
2017-09-07 $26.83 $26.83 $26.83 $26.83 $25.47 0
2017-09-06 $26.84 $26.84 $26.84 $26.84 $25.48 0
2017-09-05 $26.96 $26.96 $26.96 $26.96 $25.59 0
2017-09-01 $26.87 $26.87 $26.87 $26.87 $25.51 0
2017-08-31 $26.98 $26.98 $26.98 $26.98 $25.61 0
2017-08-30 $26.85 $26.85 $26.85 $26.85 $25.49 0
2017-08-29 $26.87 $26.87 $26.87 $26.87 $25.51 0
2017-08-28 $26.87 $26.87 $26.87 $26.87 $25.51 0
2017-08-25 $26.87 $26.87 $26.87 $26.87 $25.51 0
2017-08-24 $26.91 $26.91 $26.91 $26.91 $25.55 0
2017-08-23 $26.88 $26.88 $26.88 $26.88 $25.52 0
2017-08-22 $26.87 $26.87 $26.87 $26.87 $25.51 0
2017-08-21 $26.87 $26.87 $26.87 $26.87 $25.51 0
2017-08-18 $26.89 $26.89 $26.89 $26.89 $25.53 0
2017-08-17 $26.83 $26.83 $26.83 $26.83 $25.47 0
2017-08-16 $26.82 $26.82 $26.82 $26.82 $25.46 0
2017-08-15 $26.75 $26.75 $26.75 $26.75 $25.40 0
2017-08-14 $26.77 $26.77 $26.77 $26.77 $25.41 0
2017-08-11 $26.67 $26.67 $26.67 $26.67 $25.32 0
2017-08-10 $26.63 $26.63 $26.63 $26.63 $25.28 0
2017-08-09 $26.51 $26.51 $26.51 $26.51 $25.17 0
2017-08-08 $26.40 $26.40 $26.40 $26.40 $25.06 0
2017-08-07 $26.45 $26.45 $26.45 $26.45 $25.11 0
2017-08-04 $26.49 $26.49 $26.49 $26.49 $25.15 0
2017-08-03 $26.54 $26.54 $26.54 $26.54 $25.20 0
2017-08-02 $26.47 $26.47 $26.47 $26.47 $25.13 0
2017-08-01 $26.47 $26.47 $26.47 $26.47 $25.13 0
2017-07-31 $26.46 $26.46 $26.46 $26.46 $25.12 0
2017-07-28 $26.40 $26.40 $26.40 $26.40 $25.06 0
2017-07-27 $26.45 $26.45 $26.45 $26.45 $25.11 0
2017-07-26 $26.42 $26.42 $26.42 $26.42 $25.08 0
2017-07-25 $26.36 $26.36 $26.36 $26.36 $25.02 0
2017-07-24 $26.46 $26.46 $26.46 $26.46 $25.12 0
2017-07-21 $26.44 $26.44 $26.44 $26.44 $25.10 0
2017-07-20 $26.41 $26.41 $26.41 $26.41 $25.07 0
2017-07-19 $26.35 $26.35 $26.35 $26.35 $25.02 0
2017-07-18 $26.26 $26.26 $26.26 $26.26 $24.93 0
2017-07-17 $26.18 $26.18 $26.18 $26.18 $24.85 0
2017-07-14 $26.23 $26.23 $26.23 $26.23 $24.90 0
2017-07-13 $26.32 $26.32 $26.32 $26.32 $24.99 0
2017-07-12 $26.39 $26.39 $26.39 $26.39 $25.05 0
2017-07-11 $26.43 $26.43 $26.43 $26.43 $25.09 0
2017-07-10 $26.41 $26.41 $26.41 $26.41 $25.07 0
2017-07-07 $26.37 $26.37 $26.37 $26.37 $25.03 0
2017-07-06 $26.31 $26.31 $26.31 $26.31 $24.98 0
2017-07-05 $26.32 $26.32 $26.32 $26.32 $24.99 0
2017-07-03 $26.24 $26.24 $26.24 $26.24 $24.91 0
2017-06-30 $26.46 $26.46 $26.46 $26.46 $25.12 0
2017-06-29 $26.28 $26.28 $26.28 $26.28 $24.95 0
2017-06-28 $26.35 $26.35 $26.35 $26.35 $25.02 0
2017-06-27 $26.32 $26.32 $26.32 $26.32 $24.99 0
2017-06-26 $26.27 $26.27 $26.27 $26.27 $24.94 0
2017-06-23 $26.39 $26.39 $26.39 $26.39 $25.05 0
2017-06-22 $26.30 $26.30 $26.30 $26.30 $24.97 0
2017-06-21 $26.27 $26.27 $26.27 $26.27 $24.94 0
2017-06-20 $26.21 $26.21 $26.21 $26.21 $24.88 0
2017-06-19 $26.21 $26.21 $26.21 $26.21 $24.88 0
2017-06-16 $26.16 $26.16 $26.16 $26.16 $24.84 0
2017-06-15 $26.11 $26.11 $26.11 $26.11 $24.79 0
2017-06-14 $26.13 $26.13 $26.13 $26.13 $24.81 0
2017-06-13 $26.12 $26.12 $26.12 $26.12 $24.80 0
2017-06-12 $26.11 $26.11 $26.11 $26.11 $24.79 0
2017-06-09 $26.26 $26.26 $26.26 $26.26 $24.93 0
2017-06-08 $26.39 $26.39 $26.39 $26.39 $25.05 0
2017-06-07 $26.43 $26.43 $26.43 $26.43 $25.09 0
2017-06-06 $26.48 $26.48 $26.48 $26.48 $25.14 0
2017-06-05 $26.56 $26.56 $26.56 $26.56 $25.21 0
2017-06-02 $26.51 $26.51 $26.51 $26.51 $25.17 0
2017-06-01 $26.37 $26.37 $26.37 $26.37 $25.03 0
2017-05-31 $26.36 $26.36 $26.36 $26.36 $25.02 0
2017-05-30 $26.38 $26.38 $26.38 $26.38 $25.04 0
2017-05-26 $26.31 $26.31 $26.31 $26.31 $24.98 0
2017-05-25 $26.28 $26.28 $26.28 $26.28 $24.95 0
2017-05-24 $26.29 $26.29 $26.29 $26.29 $24.96 0
2017-05-23 $26.32 $26.32 $26.32 $26.32 $24.99 0
2017-05-22 $26.27 $26.27 $26.27 $26.27 $24.94 0
2017-05-19 $26.17 $26.17 $26.17 $26.17 $24.84 0
2017-05-18 $26.17 $26.17 $26.17 $26.17 $24.84 0
2017-05-17 $26.23 $26.23 $26.23 $26.23 $24.90 0
2017-05-16 $26.22 $26.22 $26.22 $26.22 $24.89 0
2017-05-15 $26.07 $26.07 $26.07 $26.07 $24.75 0
2017-05-12 $26.05 $26.05 $26.05 $26.05 $24.73 0
2017-05-11 $26.03 $26.03 $26.03 $26.03 $24.71 0
2017-05-10 $25.97 $25.97 $25.97 $25.97 $24.65 0
2017-05-09 $26.00 $26.00 $26.00 $26.00 $24.68 0
2017-05-08 $26.03 $26.03 $26.03 $26.03 $24.71 0
2017-05-05 $25.88 $25.88 $25.88 $25.88 $24.57 0
2017-05-04 $25.91 $25.91 $25.91 $25.91 $24.60 0
2017-05-03 $25.83 $25.83 $25.83 $25.83 $24.52 0
2017-05-02 $25.75 $25.75 $25.75 $25.75 $24.45 0
2017-05-01 $25.79 $25.79 $25.79 $25.79 $24.48 0
2017-04-28 $25.83 $25.83 $25.83 $25.83 $24.52 0
2017-04-27 $25.68 $25.68 $25.68 $25.68 $24.38 0
2017-04-26 $25.61 $25.61 $25.61 $25.61 $24.31 0
2017-04-25 $25.56 $25.56 $25.56 $25.56 $24.27 0
2017-04-24 $25.60 $25.60 $25.60 $25.60 $24.30 0
2017-04-21 $25.55 $25.55 $25.55 $25.55 $24.26 0
2017-04-20 $25.52 $25.52 $25.52 $25.52 $24.23 0
2017-04-19 $25.48 $25.48 $25.48 $25.48 $24.19 0
2017-04-18 $25.51 $25.51 $25.51 $25.51 $24.22 0
2017-04-17 $25.50 $25.50 $25.50 $25.50 $24.21 0
2017-04-13 $25.52 $25.52 $25.52 $25.52 $24.23 0
2017-04-12 $25.60 $25.60 $25.60 $25.60 $24.30 0
2017-04-11 $25.56 $25.56 $25.56 $25.56 $24.27 0
2017-04-10 $25.57 $25.57 $25.57 $25.57 $24.27 0
2017-04-07 $25.59 $25.59 $25.59 $25.59 $24.29 0
2017-04-06 $25.54 $25.54 $25.54 $25.54 $24.25 0
2017-04-05 $25.49 $25.49 $25.49 $25.49 $24.20 0
2017-04-04 $25.55 $25.55 $25.55 $25.55 $24.26 0
2017-04-03 $25.58 $25.58 $25.58 $25.58 $24.28 0
2017-03-31 $25.60 $25.60 $25.60 $25.60 $24.30 0
2017-03-30 $25.61 $25.61 $25.61 $25.61 $24.31 0
2017-03-29 $25.63 $25.63 $25.63 $25.63 $24.33 0
2017-03-28 $25.69 $25.69 $25.69 $25.69 $24.39 0
2017-03-27 $25.61 $25.61 $25.61 $25.61 $24.31 0
2017-03-24 $25.52 $25.52 $25.52 $25.52 $24.23 0
2017-03-23 $25.53 $25.53 $25.53 $25.53 $24.24 0
2017-03-22 $25.53 $25.53 $25.53 $25.53 $24.24 0
2017-03-21 $25.52 $25.52 $25.52 $25.52 $24.23 0
2017-03-20 $25.57 $25.57 $25.57 $25.57 $24.27 0
2017-03-17 $25.56 $25.56 $25.56 $25.56 $24.27 0
2017-03-16 $25.63 $25.63 $25.63 $25.63 $24.33 0
2017-03-15 $25.63 $25.63 $25.63 $25.63 $24.33 0
2017-03-14 $25.71 $25.71 $25.71 $25.71 $24.41 0
2017-03-13 $25.80 $25.80 $25.80 $25.80 $24.49 0
2017-03-10 $25.71 $25.71 $25.71 $25.71 $24.41 0
2017-03-09 $25.71 $25.71 $25.71 $25.71 $24.41 0
2017-03-08 $25.58 $25.58 $25.58 $25.58 $24.28 0
2017-03-07 $25.46 $25.46 $25.46 $25.46 $24.17 0
2017-03-06 $25.47 $25.47 $25.47 $25.47 $24.18 0
2017-03-03 $25.54 $25.54 $25.54 $25.54 $24.25 0
2017-03-02 $25.51 $25.51 $25.51 $25.51 $24.22 0
2017-03-01 $25.46 $25.46 $25.46 $25.46 $24.17 0
2017-02-28 $25.42 $25.42 $25.42 $25.42 $24.13 0
2017-02-27 $25.36 $25.36 $25.36 $25.36 $24.08 0
2017-02-24 $25.35 $25.35 $25.35 $25.35 $24.07 0
2017-02-23 $25.33 $25.33 $25.33 $25.33 $24.05 0
2017-02-22 $25.39 $25.39 $25.39 $25.39 $24.10 0
2017-02-21 $25.38 $25.38 $25.38 $25.38 $24.09 0
2017-02-17 $25.43 $25.43 $25.43 $25.43 $24.14 0
2017-02-16 $25.48 $25.48 $25.48 $25.48 $24.19 0
2017-02-15 $25.41 $25.41 $25.41 $25.41 $24.12 0
2017-02-14 $25.37 $25.37 $25.37 $25.37 $24.09 0
2017-02-13 $25.36 $25.36 $25.36 $25.36 $24.08 0
2017-02-10 $25.33 $25.33 $25.33 $25.33 $24.05 0
2017-02-09 $25.39 $25.39 $25.39 $25.39 $24.10 0
2017-02-08 $25.30 $25.30 $25.30 $25.30 $24.02 0
2017-02-07 $25.34 $25.34 $25.34 $25.34 $24.06 0
2017-02-06 $25.32 $25.32 $25.32 $25.32 $24.04 0
2017-02-03 $25.41 $25.41 $25.41 $25.41 $24.12 0
2017-02-02 $25.34 $25.34 $25.34 $25.34 $24.06 0
2017-02-01 $25.39 $25.39 $25.39 $25.39 $24.10 0
2017-01-31 $25.39 $25.39 $25.39 $25.39 $24.10 0
2017-01-30 $25.42 $25.42 $25.42 $25.42 $24.13 0
2017-01-27 $25.40 $25.40 $25.40 $25.40 $24.11 0
2017-01-26 $25.38 $25.38 $25.38 $25.38 $24.09 0
2017-01-25 $25.40 $25.40 $25.40 $25.40 $24.11 0
2017-01-24 $25.41 $25.41 $25.41 $25.41 $24.12 0
2017-01-23 $25.34 $25.34 $25.34 $25.34 $24.06 0
2017-01-20 $25.34 $25.34 $25.34 $25.34 $24.06 0
2017-01-19 $25.39 $25.39 $25.39 $25.39 $24.10 0
2017-01-18 $25.27 $25.27 $25.27 $25.27 $23.99 0
2017-01-17 $25.26 $25.26 $25.26 $25.26 $23.98 0
2017-01-13 $25.43 $25.43 $25.43 $25.43 $24.14 0
2017-01-12 $25.41 $25.41 $25.41 $25.41 $24.12 0
2017-01-11 $25.47 $25.47 $25.47 $25.47 $24.18 0
2017-01-10 $25.47 $25.47 $25.47 $25.47 $24.18 0
2017-01-09 $25.46 $25.46 $25.46 $25.46 $24.17 0
2017-01-06 $25.43 $25.43 $25.43 $25.43 $24.14 0
2017-01-05 $25.35 $25.35 $25.35 $25.35 $24.07 0
2017-01-04 $25.38 $25.38 $25.38 $25.38 $24.09 0
2017-01-03 $25.42 $25.42 $25.42 $25.42 $24.13 0

GUGGENHEIM MARKET NEUTRAL REAL ESTATE FUND CLASS A (GUMAX) News Headlines

Recent GUGGENHEIM MARKET NEUTRAL REAL ESTATE FUND CLASS A (GUMAX) News
Similar Companies to GUGGENHEIM MARKET NEUTRAL REAL ESTATE FUND CLASS A (GUMAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.