GLOBAL X GURU INTERNATIONAL INDEX ETF (GURI) Exchange: NYSE ARCA

Data as of April 25, 2024

$15.79 ($-0.01) -0.06%

GLOBAL X GURU INTERNATIONAL INDEX ETF - Daily Information
Click for more stock information on GLOBAL X GURU INTERNATIONAL INDEX ETF.
Daily Information Data
Date April 25, 2024
Open $15.79
Previous Close $15.79
High $15.79
Low $15.79
Adjusted Open $15.79
Previous Adjusted Close $15.79
Adjusted High $15.79
Adjusted Low $15.79

About GLOBAL X GURU INTERNATIONAL INDEX ETF (GURI)

DELISTED - The Fund invests at least 80% of its total assets in the securities of the Underlying Index. The Fund’s 80% investment policy is non-fundamental and requires 60 days’ prior written notice to shareholders before it can be changed. The Underlying Index is comprised of international companies i.e. American Depositary Receipts ("ADRs") and other securities issued by non-US companies reported on Form 13F by privately offered pooled investment vehicles ("hedge funds") and other institutional investors, as defined by Solactive AG, the provider of the Underlying Index ("Index Provider"). Using a proprietary methodology developed by the Index Provider, the Index Provider determines the pool of hedge funds and other institutional investors whose Form 13F holdings may be included in the Underlying Index. Hedge funds are selected from a pool of thousands of privately offered pooled investment vehicles based on the size of their reported equity holdings and the efficacy of replicating their publicly disclosed positions. Institutional investors are selected by the Index Provider based on the qualitative factor of whether they have a strong management team with a track record of creating shareholder value. Additional filters are applied to exclude the holdings of hedge funds and institutional investors that report less than $500 million in holdings on their Form 13F or that have high turnover rates for equity holdings, as defined by the Index Provider. Turnover is a measure of the hedge funds and other investors' trading activity or holdings that have been "turned over" or replaced with other holdings.Once the pool of investors has been determined, the Index Provider utilizes Form 13F filings to compile 50 stocks that represent the top international positions from these investors. The stocks must meet minimum size and liquidity thresholds to be included in the Underlying Index. Stocks in the Underlying Index are equal weighted and rebalanced quarterly following the Form 13F filing timeline. As of December 30, 2016, the Underlying Index had 50 constituents. The Fund’s investment objective and Underlying Index may be changed without shareholder approval.The Underlying Index is sponsored by the Index Provider, which is an organization that is independent of the Fund and Global X Management Company LLC, the investment adviser for the Fund (“Adviser”). The Index Provider determines the relative weightings of the securities in the Underlying Index and publishes information regarding the market value of the Underlying Index.  The Adviser uses a “passive” or indexing approach to try to achieve the Fund’s investment objective. Unlike many investment companies, the Fund does not try to outperform the Underlying Index and does not seek temporary defensive positions when markets decline or appear overvalued. The Fund generally will use a replication strategy. A replication strategy is an indexing strategy that involves investing in the securities of the Underlying Index in approximately the same proportions as in the Underlying Index. However, the Fund may utilize a representative sampling strategy with respect to the Underlying Index when a replication strategy might be detrimental or disadvantageous to shareholders, such as when there are practical difficulties or substantial costs involved in compiling a portfolio of equity securities to replicate the Underlying Index, in instances in which a security in the Underlying Index becomes temporarily illiquid, unavailable or less liquid, or as a result of legal restrictions or limitations (such as tax diversification requirements) that apply to the Fund but not the Underlying Index.  The Adviser expects that, over time, the correlation between the Fund’s performance and that of the Underlying Index, before fees and expenses, will exceed 95%. A correlation percentage of 100% would indicate perfect correlation. If the Fund uses a replication strategy, it can be expected to have greater correlation to the Underlying Index than if it uses a representative sampling strategy. The Fund concentrates its investments (i.e., holds 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated. As of December 30, 2016, the Underlying Index was not concentrated in any sector.

Historical Stock Data for GLOBAL X GURU INTERNATIONAL INDEX ETF (GURI)

Date Open High Low Close Adj.Close Volume
2017-10-06 $15.79 $15.79 $15.79 $15.79 $15.79 324
2017-10-05 $15.80 $15.80 $15.80 $15.80 $15.80 0
2017-10-04 $15.80 $15.80 $15.80 $15.80 $15.80 131
2017-10-03 $15.80 $15.80 $15.80 $15.80 $15.80 126
2017-10-02 $15.84 $15.84 $15.84 $15.84 $15.84 150
2017-09-29 $15.87 $15.87 $15.84 $15.84 $15.84 1,324
2017-09-28 $15.81 $15.81 $15.81 $15.81 $15.81 99
2017-09-27 $15.81 $15.81 $15.81 $15.81 $15.81 131
2017-09-26 $15.87 $15.87 $15.87 $15.87 $15.87 0
2017-09-25 $15.87 $15.87 $15.87 $15.87 $15.87 1
2017-09-22 $15.87 $15.87 $15.87 $15.87 $15.87 0
2017-09-21 $15.87 $15.87 $15.87 $15.87 $15.87 179
2017-09-20 $15.90 $15.90 $15.90 $15.90 $15.90 314
2017-09-19 $15.92 $15.92 $15.92 $15.92 $15.92 0
2017-09-18 $15.92 $15.92 $15.92 $15.92 $15.92 5
2017-09-15 $15.92 $15.92 $15.92 $15.92 $15.92 598
2017-09-14 $15.91 $15.91 $15.91 $15.91 $15.91 153
2017-09-13 $15.78 $15.78 $15.78 $15.78 $15.78 8
2017-09-12 $15.78 $15.78 $15.78 $15.78 $15.78 0
2017-09-11 $15.78 $15.78 $15.78 $15.78 $15.78 0
2017-09-08 $15.78 $15.78 $15.78 $15.78 $15.78 0
2017-09-07 $15.78 $15.78 $15.78 $15.78 $15.78 376
2017-09-06 $15.55 $15.55 $15.55 $15.55 $15.55 0
2017-09-05 $15.60 $15.60 $15.55 $15.55 $15.55 1,352
2017-09-01 $15.60 $15.60 $15.60 $15.60 $15.60 0
2017-08-31 $15.60 $15.60 $15.60 $15.60 $15.60 300
2017-08-30 $15.07 $15.07 $15.07 $15.07 $15.07 1
2017-08-29 $15.07 $15.07 $15.07 $15.07 $15.07 0
2017-08-28 $15.07 $15.07 $15.07 $15.07 $15.07 0
2017-08-25 $15.07 $15.07 $15.07 $15.07 $15.07 0
2017-08-24 $15.07 $15.07 $15.07 $15.07 $15.07 9
2017-08-23 $15.07 $15.07 $15.07 $15.07 $15.07 10
2017-08-22 $15.07 $15.07 $15.07 $15.07 $15.07 6
2017-08-21 $15.07 $15.07 $15.07 $15.07 $15.07 100
2017-08-18 $15.13 $15.13 $15.07 $15.12 $15.12 609
2017-08-17 $15.28 $15.28 $15.28 $15.28 $15.28 1
2017-08-16 $15.28 $15.28 $15.28 $15.28 $15.28 4
2017-08-15 $15.28 $15.28 $15.28 $15.28 $15.28 593
2017-08-14 $15.20 $15.20 $15.20 $15.20 $15.20 9
2017-08-11 $15.20 $15.20 $15.20 $15.20 $15.20 6
2017-08-10 $15.20 $15.20 $15.19 $15.20 $15.20 1,813
2017-08-09 $15.48 $15.48 $15.48 $15.48 $15.48 7
2017-08-08 $15.48 $15.48 $15.48 $15.48 $15.48 160
2017-08-07 $15.41 $15.50 $15.41 $15.45 $15.45 1,549
2017-08-04 $15.43 $15.43 $15.43 $15.43 $15.43 268
2017-08-03 $15.42 $15.43 $15.40 $15.40 $15.40 814
2017-08-02 $15.62 $15.62 $15.62 $15.62 $15.62 15
2017-08-01 $15.62 $15.62 $15.62 $15.62 $15.62 500
2017-07-31 $15.62 $15.62 $15.62 $15.62 $15.62 606
2017-07-28 $15.54 $15.54 $15.54 $15.54 $15.54 100
2017-07-27 $15.36 $15.36 $15.36 $15.36 $15.36 25
2017-07-26 $15.36 $15.36 $15.36 $15.36 $15.36 0
2017-07-25 $15.36 $15.36 $15.36 $15.36 $15.36 10
2017-07-24 $15.36 $15.36 $15.36 $15.36 $15.36 0
2017-07-21 $15.36 $15.36 $15.36 $15.36 $15.36 81
2017-07-20 $15.36 $15.36 $15.36 $15.36 $15.36 151
2017-07-19 $15.07 $15.07 $15.07 $15.07 $15.07 41
2017-07-18 $15.07 $15.07 $15.07 $15.07 $15.07 0
2017-07-17 $15.07 $15.07 $15.07 $15.07 $15.07 25
2017-07-14 $15.07 $15.07 $15.07 $15.07 $15.07 2
2017-07-13 $15.07 $15.07 $15.07 $15.07 $15.07 3
2017-07-12 $15.07 $15.07 $15.07 $15.07 $15.07 500
2017-07-11 $14.71 $14.71 $14.71 $14.71 $14.71 3
2017-07-10 $14.71 $14.71 $14.71 $14.71 $14.71 1
2017-07-07 $14.71 $14.71 $14.71 $14.71 $14.71 94
2017-07-06 $14.81 $14.81 $14.71 $14.71 $14.71 360
2017-07-05 $14.86 $14.86 $14.86 $14.86 $14.86 81
2017-07-03 $14.86 $14.86 $14.86 $14.86 $14.86 367
2017-06-30 $14.71 $14.71 $14.71 $14.71 $14.71 1
2017-06-29 $14.71 $14.71 $14.71 $14.71 $14.71 0
2017-06-28 $14.71 $14.71 $14.71 $14.71 $14.71 0
2017-06-27 $14.79 $14.79 $14.71 $14.71 $14.71 9,778
2017-06-26 $14.80 $14.93 $14.80 $14.86 $14.86 2,005
2017-06-23 $14.80 $14.80 $14.80 $14.80 $14.80 231
2017-06-22 $14.62 $14.62 $14.62 $14.62 $14.62 0
2017-06-21 $14.62 $14.62 $14.62 $14.62 $14.62 100
2017-06-20 $14.71 $14.71 $14.62 $14.62 $14.62 470
2017-06-19 $14.72 $14.82 $14.72 $14.82 $14.82 1,250
2017-06-16 $14.60 $14.60 $14.60 $14.60 $14.60 1,370
2017-06-15 $14.61 $14.61 $14.61 $14.61 $14.61 500
2017-06-14 $14.93 $14.93 $14.93 $14.93 $14.93 0
2017-06-13 $14.93 $14.93 $14.93 $14.93 $14.93 1
2017-06-12 $14.93 $14.93 $14.93 $14.93 $14.93 1
2017-06-09 $14.93 $14.93 $14.93 $14.93 $14.93 2
2017-06-08 $14.93 $14.93 $14.93 $14.93 $14.93 5
2017-06-07 $14.93 $14.93 $14.93 $14.93 $14.93 23
2017-06-06 $14.93 $14.93 $14.93 $14.93 $14.93 2
2017-06-05 $14.93 $14.93 $14.93 $14.93 $14.93 4
2017-06-02 $14.94 $14.94 $14.93 $14.93 $14.93 1,500
2017-06-01 $15.00 $15.00 $15.00 $15.00 $15.00 78
2017-05-31 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-05-30 $15.00 $15.00 $15.00 $15.00 $15.00 70
2017-05-26 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-05-25 $15.00 $15.00 $15.00 $15.00 $15.00 100
2017-05-24 $14.91 $14.91 $14.91 $14.91 $14.91 670
2017-05-23 $14.93 $14.93 $14.93 $14.93 $14.93 0
2017-05-22 $14.93 $14.93 $14.93 $14.93 $14.93 100
2017-05-19 $14.48 $14.48 $14.48 $14.48 $14.48 0
2017-05-18 $14.47 $14.48 $14.47 $14.48 $14.48 792
2017-05-17 $15.01 $15.01 $15.01 $15.01 $15.01 80
2017-05-16 $15.01 $15.01 $15.01 $15.01 $15.01 124
2017-05-15 $14.41 $14.41 $14.41 $14.41 $14.41 0
2017-05-12 $14.41 $14.41 $14.41 $14.41 $14.41 0
2017-05-11 $14.41 $14.41 $14.41 $14.41 $14.41 0
2017-05-10 $14.41 $14.41 $14.41 $14.41 $14.41 0
2017-05-09 $14.41 $14.41 $14.41 $14.41 $14.41 0
2017-05-08 $14.41 $14.41 $14.41 $14.41 $14.41 1
2017-05-05 $14.41 $14.41 $14.41 $14.41 $14.41 0
2017-05-04 $14.50 $14.50 $14.41 $14.41 $14.41 693
2017-05-03 $14.69 $14.69 $14.69 $14.69 $14.69 22
2017-05-02 $14.69 $14.69 $14.69 $14.69 $14.69 0
2017-05-01 $14.69 $14.69 $14.69 $14.69 $14.69 100
2017-04-28 $14.60 $14.62 $14.60 $14.62 $14.62 794
2017-04-27 $14.67 $14.67 $14.67 $14.67 $14.67 78
2017-04-26 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-04-25 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-04-24 $14.67 $14.67 $14.67 $14.67 $14.67 152
2017-04-21 $14.63 $14.63 $14.61 $14.61 $14.61 1,610
2017-04-20 $14.80 $14.80 $14.80 $14.80 $14.80 0
2017-04-19 $14.80 $14.80 $14.80 $14.80 $14.80 1,092
2017-04-18 $15.00 $15.00 $15.00 $15.00 $15.00 11
2017-04-17 $15.00 $15.00 $15.00 $15.00 $15.00 6
2017-04-13 $15.00 $15.00 $15.00 $15.00 $15.00 182
2017-04-12 $14.95 $14.95 $14.95 $14.95 $14.95 296
2017-04-11 $15.01 $15.01 $15.01 $15.01 $15.01 0
2017-04-10 $15.01 $15.01 $15.01 $15.01 $15.01 200
2017-04-07 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-04-06 $15.00 $15.00 $15.00 $15.00 $15.00 102
2017-04-05 $14.99 $14.99 $14.99 $14.99 $14.99 25
2017-04-04 $14.99 $14.99 $14.99 $14.99 $14.99 100
2017-04-03 $14.95 $14.95 $14.95 $14.95 $14.95 23
2017-03-31 $14.95 $14.95 $14.95 $14.95 $14.95 8
2017-03-30 $14.95 $14.95 $14.95 $14.95 $14.95 21
2017-03-29 $14.95 $14.95 $14.95 $14.95 $14.95 130
2017-03-28 $14.87 $14.87 $14.87 $14.87 $14.87 0
2017-03-27 $14.87 $14.87 $14.87 $14.87 $14.87 48
2017-03-24 $14.87 $14.87 $14.87 $14.87 $14.87 7
2017-03-23 $14.87 $14.87 $14.87 $14.87 $14.87 2
2017-03-22 $14.87 $14.87 $14.87 $14.87 $14.87 34
2017-03-21 $14.87 $14.87 $14.87 $14.87 $14.87 185
2017-03-20 $14.87 $14.87 $14.87 $14.87 $14.87 708
2017-03-17 $14.74 $14.76 $14.74 $14.76 $14.76 430
2017-03-16 $14.23 $14.23 $14.23 $14.23 $14.23 0
2017-03-15 $14.23 $14.23 $14.23 $14.23 $14.23 0
2017-03-14 $14.23 $14.23 $14.23 $14.23 $14.23 11
2017-03-13 $14.23 $14.23 $14.23 $14.23 $14.23 35
2017-03-10 $14.23 $14.23 $14.23 $14.23 $14.23 210
2017-03-09 $14.23 $14.23 $14.23 $14.23 $14.23 262
2017-03-08 $14.36 $14.36 $14.36 $14.36 $14.36 844
2017-03-07 $14.60 $14.60 $14.60 $14.60 $14.60 7
2017-03-06 $14.60 $14.60 $14.60 $14.60 $14.60 152
2017-03-03 $14.46 $14.46 $14.46 $14.46 $14.46 29
2017-03-02 $14.46 $14.46 $14.46 $14.46 $14.46 256
2017-03-01 $14.48 $14.63 $14.48 $14.63 $14.63 2,601
2017-02-28 $14.43 $14.45 $14.43 $14.45 $14.45 747
2017-02-27 $14.50 $14.50 $14.50 $14.50 $14.50 1,003
2017-02-24 $14.53 $14.53 $14.53 $14.53 $14.53 758
2017-02-23 $14.80 $14.80 $14.62 $14.62 $14.62 6,202
2017-02-22 $14.87 $14.87 $14.87 $14.87 $14.87 0
2017-02-21 $14.87 $14.88 $14.87 $14.87 $14.87 8,909
2017-02-17 $14.76 $14.76 $14.76 $14.76 $14.76 0
2017-02-16 $14.76 $14.76 $14.76 $14.76 $14.76 0
2017-02-15 $14.76 $14.76 $14.76 $14.76 $14.76 1
2017-02-14 $14.76 $14.76 $14.76 $14.76 $14.76 100
2017-02-13 $14.81 $14.81 $14.79 $14.81 $14.81 1,100
2017-02-10 $14.29 $14.29 $14.29 $14.29 $14.29 7
2017-02-09 $14.29 $14.29 $14.29 $14.29 $14.29 0
2017-02-08 $14.29 $14.29 $14.29 $14.29 $14.29 0
2017-02-07 $14.29 $14.29 $14.29 $14.29 $14.29 0
2017-02-06 $14.29 $14.29 $14.29 $14.29 $14.29 0
2017-02-03 $14.29 $14.29 $14.29 $14.29 $14.29 62
2017-02-02 $14.29 $14.29 $14.29 $14.29 $14.29 30
2017-02-01 $14.29 $14.29 $14.29 $14.29 $14.29 579
2017-01-31 $14.05 $14.05 $14.05 $14.05 $14.05 145
2017-01-30 $14.05 $14.05 $14.05 $14.05 $14.05 178
2017-01-27 $14.05 $14.05 $14.05 $14.05 $14.05 79
2017-01-26 $14.05 $14.05 $14.05 $14.05 $14.05 0
2017-01-25 $14.05 $14.05 $14.05 $14.05 $14.05 66
2017-01-24 $14.05 $14.05 $14.05 $14.05 $14.05 6
2017-01-23 $14.05 $14.05 $14.05 $14.05 $14.05 0
2017-01-20 $14.05 $14.05 $14.05 $14.05 $14.05 333
2017-01-19 $13.93 $13.93 $13.93 $13.93 $13.93 1
2017-01-18 $13.93 $13.93 $13.93 $13.93 $13.93 21
2017-01-17 $13.93 $13.93 $13.93 $13.93 $13.93 0
2017-01-13 $13.93 $13.93 $13.93 $13.93 $13.93 1
2017-01-12 $13.93 $13.93 $13.93 $13.93 $13.93 9
2017-01-11 $13.93 $13.93 $13.93 $13.93 $13.93 0
2017-01-10 $13.93 $13.93 $13.93 $13.93 $13.93 2,001
2017-01-09 $13.82 $13.82 $13.82 $13.82 $13.82 12
2017-01-06 $13.88 $13.88 $13.82 $13.82 $13.82 264
2017-01-05 $13.34 $13.34 $13.34 $13.34 $13.34 0
2017-01-04 $13.34 $13.34 $13.34 $13.34 $13.34 0
2017-01-03 $13.34 $13.34 $13.34 $13.34 $13.34 19
2016-12-30 $13.34 $13.34 $13.34 $13.34 $13.34 0
2016-12-29 $13.34 $13.34 $13.34 $13.34 $13.34 6
2016-12-28 $13.33 $13.34 $13.33 $13.34 $13.34 1,300
2016-12-27 $13.43 $13.43 $13.43 $13.43 $13.20 0
2016-12-23 $13.43 $13.43 $13.43 $13.43 $13.20 0
2016-12-22 $13.43 $13.43 $13.43 $13.43 $13.20 0
2016-12-21 $13.43 $13.43 $13.43 $13.43 $13.20 0
2016-12-20 $13.43 $13.43 $13.43 $13.43 $13.20 129
2016-12-19 $13.53 $13.53 $13.53 $13.53 $13.31 0
2016-12-16 $13.53 $13.53 $13.53 $13.53 $13.31 325
2016-12-15 $13.65 $13.65 $13.65 $13.65 $13.42 0
2016-12-14 $13.65 $13.65 $13.65 $13.65 $13.42 100
2016-12-13 $13.92 $13.92 $13.91 $13.91 $13.68 3,400
2016-12-12 $13.75 $13.75 $13.75 $13.75 $13.52 71
2016-12-09 $13.75 $13.75 $13.75 $13.75 $13.52 0
2016-12-08 $13.75 $13.75 $13.75 $13.75 $13.52 0
2016-12-07 $13.75 $13.75 $13.75 $13.75 $13.52 0
2016-12-06 $13.75 $13.75 $13.75 $13.75 $13.52 804
2016-12-05 $13.74 $13.76 $13.74 $13.76 $13.53 220
2016-12-02 $13.66 $13.66 $13.62 $13.62 $13.39 4,474
2016-12-01 $13.70 $13.70 $13.67 $13.67 $13.44 306
2016-11-30 $13.74 $13.74 $13.74 $13.74 $13.51 0
2016-11-29 $13.74 $13.74 $13.74 $13.74 $13.51 45
2016-11-28 $13.74 $13.74 $13.74 $13.74 $13.51 231
2016-11-25 $13.63 $13.63 $13.63 $13.63 $13.40 0
2016-11-23 $13.60 $13.63 $13.58 $13.63 $13.40 41,300
2016-11-22 $13.68 $13.68 $13.68 $13.68 $13.45 3,637
2016-11-21 $13.62 $13.68 $13.62 $13.68 $13.45 11,457
2016-11-18 $13.50 $13.50 $13.50 $13.50 $13.27 680
2016-11-17 $13.35 $13.35 $13.35 $13.35 $13.13 0
2016-11-16 $13.35 $13.35 $13.35 $13.35 $13.13 6
2016-11-15 $13.35 $13.35 $13.35 $13.35 $13.13 0
2016-11-14 $13.35 $13.35 $13.35 $13.35 $13.13 0
2016-11-11 $13.36 $13.36 $13.35 $13.35 $13.13 1,000
2016-11-10 $13.63 $13.63 $13.63 $13.63 $13.40 78
2016-11-09 $13.63 $13.63 $13.63 $13.63 $13.40 10
2016-11-08 $13.63 $13.63 $13.63 $13.63 $13.40 0
2016-11-07 $13.63 $13.63 $13.63 $13.63 $13.40 0
2016-11-04 $13.63 $13.63 $13.63 $13.63 $13.40 127
2016-11-03 $13.73 $13.73 $13.63 $13.63 $13.40 2,079
2016-11-02 $14.03 $14.03 $14.03 $14.03 $13.79 0
2016-11-01 $14.03 $14.03 $14.03 $14.03 $13.79 20
2016-10-31 $14.03 $14.03 $14.03 $14.03 $13.79 107
2016-10-28 $14.03 $14.03 $14.03 $14.03 $13.79 160
2016-10-27 $14.03 $14.03 $14.03 $14.03 $13.79 0
2016-10-26 $14.03 $14.03 $14.03 $14.03 $13.79 2,110
2016-10-25 $14.10 $14.10 $14.10 $14.10 $13.86 1,000
2016-10-24 $13.80 $13.80 $13.80 $13.80 $13.57 25
2016-10-21 $13.80 $13.80 $13.80 $13.80 $13.57 80
2016-10-20 $13.80 $13.80 $13.80 $13.80 $13.57 14
2016-10-19 $13.80 $13.80 $13.80 $13.80 $13.57 160
2016-10-18 $13.80 $13.80 $13.80 $13.80 $13.57 80
2016-10-17 $13.80 $13.80 $13.80 $13.80 $13.57 160
2016-10-14 $13.80 $13.80 $13.80 $13.80 $13.57 2,647
2016-10-13 $13.64 $13.79 $13.64 $13.79 $13.56 550
2016-10-12 $13.87 $13.89 $13.87 $13.89 $13.66 2,164
2016-10-11 $14.09 $14.09 $14.09 $14.09 $13.85 40
2016-10-10 $14.09 $14.09 $14.09 $14.09 $13.85 500
2016-10-07 $13.94 $13.94 $13.94 $13.94 $13.71 80
2016-10-06 $13.99 $13.99 $13.94 $13.94 $13.71 2,630
2016-10-05 $14.05 $14.05 $14.05 $14.05 $13.81 1,607
2016-10-04 $14.16 $14.16 $14.16 $14.16 $13.93 0
2016-10-03 $14.16 $14.16 $14.16 $14.16 $13.93 5
2016-09-30 $14.16 $14.16 $14.16 $14.16 $13.93 144
2016-09-29 $14.17 $14.17 $14.16 $14.16 $13.93 1,329
2016-09-28 $13.84 $13.84 $13.84 $13.84 $13.61 1
2016-09-27 $13.84 $13.84 $13.84 $13.84 $13.61 80
2016-09-26 $13.84 $13.84 $13.84 $13.84 $13.61 1,981
2016-09-23 $13.73 $13.73 $13.73 $13.73 $13.50 80
2016-09-22 $13.73 $13.73 $13.73 $13.73 $13.50 103
2016-09-21 $13.73 $13.73 $13.73 $13.73 $13.50 80
2016-09-20 $13.73 $13.73 $13.73 $13.73 $13.50 90
2016-09-19 $13.73 $13.73 $13.73 $13.73 $13.50 96
2016-09-16 $13.73 $13.73 $13.73 $13.73 $13.50 803
2016-09-15 $13.84 $13.84 $13.84 $13.84 $13.61 80
2016-09-14 $13.84 $13.84 $13.84 $13.84 $13.61 127
2016-09-13 $13.84 $13.84 $13.84 $13.84 $13.61 0
2016-09-12 $13.84 $13.84 $13.84 $13.84 $13.61 181
2016-09-09 $13.84 $13.84 $13.84 $13.84 $13.61 94
2016-09-08 $13.84 $13.84 $13.84 $13.84 $13.61 62
2016-09-07 $13.84 $13.84 $13.84 $13.84 $13.61 80
2016-09-06 $13.84 $13.84 $13.84 $13.84 $13.61 199
2016-09-02 $13.84 $13.84 $13.84 $13.84 $13.61 221
2016-09-01 $13.84 $13.84 $13.84 $13.84 $13.61 89
2016-08-31 $13.84 $13.84 $13.84 $13.84 $13.61 94
2016-08-30 $13.84 $13.84 $13.84 $13.84 $13.61 176
2016-08-29 $13.84 $13.84 $13.84 $13.84 $13.61 139
2016-08-26 $13.84 $13.84 $13.84 $13.84 $13.61 90
2016-08-25 $13.84 $13.84 $13.84 $13.84 $13.61 90
2016-08-24 $13.84 $13.84 $13.84 $13.84 $13.61 192
2016-08-23 $13.99 $13.99 $13.99 $13.99 $13.75 160
2016-08-22 $13.99 $13.99 $13.99 $13.99 $13.75 234
2016-08-19 $13.92 $13.92 $13.92 $13.92 $13.69 236
2016-08-18 $13.91 $13.91 $13.91 $13.91 $13.68 138
2016-08-17 $13.91 $13.91 $13.91 $13.91 $13.68 90
2016-08-16 $13.91 $13.91 $13.91 $13.91 $13.68 87
2016-08-15 $13.91 $13.91 $13.91 $13.91 $13.68 45
2016-08-12 $13.93 $13.93 $13.89 $13.91 $13.68 1,687
2016-08-11 $13.70 $13.70 $13.70 $13.70 $13.47 161
2016-08-10 $13.70 $13.70 $13.70 $13.70 $13.47 91
2016-08-09 $13.70 $13.70 $13.70 $13.70 $13.47 89
2016-08-08 $13.68 $13.70 $13.68 $13.70 $13.47 734
2016-08-05 $13.53 $13.53 $13.53 $13.53 $13.30 80
2016-08-04 $13.53 $13.53 $13.53 $13.53 $13.30 120
2016-08-03 $13.53 $13.53 $13.53 $13.53 $13.30 80
2016-08-02 $13.53 $13.53 $13.53 $13.53 $13.30 84
2016-08-01 $13.53 $13.53 $13.53 $13.53 $13.30 80
2016-07-29 $13.53 $13.53 $13.53 $13.53 $13.30 81
2016-07-28 $13.53 $13.53 $13.53 $13.53 $13.30 40
2016-07-27 $13.53 $13.53 $13.53 $13.53 $13.30 0
2016-07-26 $13.53 $13.53 $13.53 $13.53 $13.30 0
2016-07-25 $13.53 $13.53 $13.53 $13.53 $13.30 0
2016-07-22 $13.53 $13.53 $13.53 $13.53 $13.30 0
2016-07-21 $13.53 $13.53 $13.53 $13.53 $13.30 141
2016-07-20 $13.44 $13.44 $13.44 $13.44 $13.21 0
2016-07-19 $13.44 $13.44 $13.44 $13.44 $13.21 0
2016-07-18 $13.44 $13.44 $13.44 $13.44 $13.21 0
2016-07-15 $13.44 $13.44 $13.44 $13.44 $13.21 0
2016-07-14 $13.44 $13.44 $13.44 $13.44 $13.21 0
2016-07-13 $13.44 $13.44 $13.44 $13.44 $13.21 0
2016-07-12 $13.38 $13.44 $13.38 $13.44 $13.21 362
2016-07-11 $13.22 $13.22 $13.22 $13.22 $13.00 6,350
2016-07-08 $12.70 $12.70 $12.70 $12.70 $12.49 0
2016-07-07 $12.70 $12.70 $12.70 $12.70 $12.49 0
2016-07-06 $12.70 $12.70 $12.70 $12.70 $12.49 0
2016-07-05 $12.70 $12.70 $12.70 $12.70 $12.49 88
2016-07-01 $12.70 $12.70 $12.70 $12.70 $12.49 0
2016-06-30 $12.70 $12.70 $12.70 $12.70 $12.49 0
2016-06-29 $12.70 $12.70 $12.70 $12.70 $12.49 0
2016-06-28 $12.70 $12.70 $12.70 $12.70 $12.49 0
2016-06-27 $12.70 $12.70 $12.70 $12.70 $12.49 0
2016-06-24 $12.70 $12.70 $12.70 $12.70 $12.49 0
2016-06-23 $12.70 $12.70 $12.70 $12.70 $12.49 0
2016-06-22 $12.70 $12.70 $12.70 $12.70 $12.49 0
2016-06-21 $12.70 $12.70 $12.70 $12.70 $12.49 0
2016-06-20 $12.70 $12.70 $12.70 $12.70 $12.49 1
2016-06-17 $12.70 $12.70 $12.70 $12.70 $12.49 1,000
2016-06-16 $13.24 $13.24 $13.24 $13.24 $13.02 0
2016-06-15 $13.24 $13.24 $13.24 $13.24 $13.02 0
2016-06-14 $13.24 $13.24 $13.24 $13.24 $13.02 0
2016-06-13 $13.24 $13.24 $13.24 $13.24 $13.02 0
2016-06-10 $13.24 $13.24 $13.24 $13.24 $13.02 0
2016-06-09 $13.24 $13.24 $13.24 $13.24 $13.02 0
2016-06-08 $13.24 $13.24 $13.24 $13.24 $13.02 0
2016-06-07 $13.24 $13.24 $13.23 $13.24 $13.02 1,657
2016-06-06 $13.00 $13.04 $13.00 $13.04 $12.82 1,600
2016-06-03 $12.72 $12.72 $12.72 $12.72 $12.51 2
2016-06-02 $12.72 $12.72 $12.72 $12.72 $12.51 1,305
2016-06-01 $12.70 $12.70 $12.70 $12.70 $12.49 1
2016-05-31 $12.70 $12.70 $12.70 $12.70 $12.49 0
2016-05-27 $12.70 $12.70 $12.70 $12.70 $12.49 0
2016-05-26 $12.70 $12.70 $12.70 $12.70 $12.49 0
2016-05-25 $12.66 $12.70 $12.66 $12.70 $12.49 16,900
2016-05-24 $12.46 $12.46 $12.46 $12.46 $12.25 0
2016-05-23 $12.46 $12.46 $12.46 $12.46 $12.25 0
2016-05-20 $12.32 $12.46 $12.32 $12.46 $12.25 400
2016-05-19 $12.57 $12.57 $12.57 $12.57 $12.36 0
2016-05-18 $12.59 $12.59 $12.57 $12.57 $12.36 1,060
2016-05-17 $12.73 $12.73 $12.73 $12.73 $12.51 0
2016-05-16 $12.73 $12.73 $12.73 $12.73 $12.51 0
2016-05-13 $12.73 $12.73 $12.73 $12.73 $12.51 0
2016-05-12 $12.73 $12.73 $12.73 $12.73 $12.51 0
2016-05-11 $12.73 $12.73 $12.73 $12.73 $12.51 522
2016-05-10 $12.51 $12.51 $12.51 $12.51 $12.30 0
2016-05-09 $12.51 $12.51 $12.51 $12.51 $12.30 2,614
2016-05-06 $13.00 $13.00 $13.00 $13.00 $12.78 0
2016-05-05 $13.00 $13.00 $13.00 $13.00 $12.78 0
2016-05-04 $13.00 $13.00 $13.00 $13.00 $12.78 0
2016-05-03 $13.00 $13.00 $13.00 $13.00 $12.78 0
2016-05-02 $13.00 $13.00 $13.00 $13.00 $12.78 0
2016-04-29 $13.00 $13.00 $13.00 $13.00 $12.78 100
2016-04-28 $13.13 $13.13 $13.13 $13.13 $12.91 0
2016-04-27 $13.13 $13.13 $13.13 $13.13 $12.91 0
2016-04-26 $13.13 $13.13 $13.13 $13.13 $12.91 0
2016-04-25 $13.13 $13.13 $13.13 $13.13 $12.91 1
2016-04-22 $13.13 $13.13 $13.13 $13.13 $12.91 124
2016-04-21 $12.73 $12.73 $12.73 $12.73 $12.52 0
2016-04-20 $12.73 $12.73 $12.73 $12.73 $12.52 0
2016-04-19 $12.73 $12.73 $12.73 $12.73 $12.52 0
2016-04-18 $12.73 $12.73 $12.73 $12.73 $12.52 0
2016-04-15 $12.73 $12.73 $12.73 $12.73 $12.52 0
2016-04-14 $12.73 $12.73 $12.73 $12.73 $12.52 9
2016-04-13 $12.73 $12.73 $12.73 $12.73 $12.52 3
2016-04-12 $12.73 $12.73 $12.73 $12.73 $12.52 0
2016-04-11 $12.73 $12.73 $12.73 $12.73 $12.52 0
2016-04-08 $12.73 $12.73 $12.73 $12.73 $12.52 0
2016-04-07 $12.73 $12.73 $12.73 $12.73 $12.52 0
2016-04-06 $12.73 $12.73 $12.73 $12.73 $12.52 0
2016-04-05 $12.73 $12.73 $12.73 $12.73 $12.52 19
2016-04-04 $12.73 $12.73 $12.73 $12.73 $12.52 20
2016-04-01 $12.73 $12.73 $12.73 $12.73 $12.52 0
2016-03-31 $12.71 $12.73 $12.71 $12.73 $12.52 302
2016-03-30 $12.47 $12.47 $12.47 $12.47 $12.26 0
2016-03-29 $12.47 $12.47 $12.47 $12.47 $12.26 0
2016-03-28 $12.37 $12.49 $12.37 $12.47 $12.26 3,584
2016-03-24 $12.20 $12.20 $12.20 $12.20 $11.99 1
2016-03-23 $12.20 $12.20 $12.20 $12.20 $11.99 108
2016-03-22 $12.20 $12.20 $12.20 $12.20 $11.99 0
2016-03-21 $12.20 $12.20 $12.20 $12.20 $11.99 0
2016-03-18 $12.20 $12.20 $12.20 $12.20 $11.99 2
2016-03-17 $12.20 $12.20 $12.20 $12.20 $11.99 0
2016-03-16 $12.20 $12.20 $12.20 $12.20 $11.99 2
2016-03-15 $12.20 $12.20 $12.20 $12.20 $11.99 1
2016-03-14 $12.20 $12.20 $12.20 $12.20 $11.99 3
2016-03-11 $12.20 $12.20 $12.20 $12.20 $11.99 0
2016-03-10 $12.20 $12.20 $12.20 $12.20 $11.99 330
2016-03-09 $12.33 $12.33 $12.33 $12.33 $12.12 1
2016-03-08 $12.33 $12.33 $12.33 $12.33 $12.12 0
2016-03-07 $12.33 $12.33 $12.33 $12.33 $12.12 1
2016-03-04 $12.29 $12.33 $12.29 $12.33 $12.12 1,413
2016-03-03 $11.63 $11.63 $11.63 $11.63 $11.43 0
2016-03-02 $11.63 $11.63 $11.63 $11.63 $11.43 2
2016-03-01 $11.63 $11.63 $11.63 $11.63 $11.43 33
2016-02-29 $11.63 $11.64 $11.63 $11.63 $11.43 655
2016-02-26 $11.48 $11.48 $11.48 $11.48 $11.29 84
2016-02-25 $11.48 $11.48 $11.48 $11.48 $11.29 1,001
2016-02-24 $10.74 $10.74 $10.74 $10.74 $10.56 0
2016-02-23 $10.74 $10.74 $10.74 $10.74 $10.56 0
2016-02-22 $10.74 $10.74 $10.74 $10.74 $10.56 0
2016-02-19 $10.74 $10.74 $10.74 $10.74 $10.56 0
2016-02-18 $10.74 $10.74 $10.74 $10.74 $10.56 10
2016-02-17 $10.74 $10.74 $10.74 $10.74 $10.56 0
2016-02-16 $10.74 $10.74 $10.74 $10.74 $10.56 40
2016-02-12 $10.74 $10.74 $10.74 $10.74 $10.56 0
2016-02-11 $10.74 $10.74 $10.74 $10.74 $10.56 0
2016-02-10 $10.74 $10.74 $10.74 $10.74 $10.56 0
2016-02-09 $10.80 $10.80 $10.62 $10.74 $10.56 670
2016-02-08 $10.96 $10.96 $10.96 $10.96 $10.78 111
2016-02-05 $11.11 $11.11 $11.11 $11.11 $10.92 0
2016-02-04 $11.11 $11.11 $11.11 $11.11 $10.92 0
2016-02-03 $11.11 $11.11 $11.11 $11.11 $10.92 0
2016-02-02 $11.19 $11.19 $11.11 $11.11 $10.92 2,002
2016-02-01 $11.44 $11.44 $11.44 $11.44 $11.25 0
2016-01-29 $11.44 $11.44 $11.44 $11.44 $11.25 204
2016-01-28 $10.62 $10.62 $10.62 $10.62 $10.44 0
2016-01-27 $10.62 $10.62 $10.62 $10.62 $10.44 15
2016-01-26 $10.62 $10.62 $10.62 $10.62 $10.44 0
2016-01-25 $10.62 $10.62 $10.62 $10.62 $10.44 0
2016-01-22 $10.62 $10.62 $10.62 $10.62 $10.44 0
2016-01-21 $10.62 $10.62 $10.62 $10.62 $10.44 91
2016-01-20 $10.62 $10.62 $10.62 $10.62 $10.44 170
2016-01-19 $11.01 $11.01 $10.88 $10.88 $10.70 4,800
2016-01-15 $10.83 $10.83 $10.83 $10.83 $10.65 416
2016-01-14 $11.77 $11.77 $11.77 $11.77 $11.57 0
2016-01-13 $11.77 $11.77 $11.77 $11.77 $11.57 2
2016-01-12 $11.77 $11.77 $11.77 $11.77 $11.57 10
2016-01-11 $11.77 $11.77 $11.77 $11.77 $11.57 6
2016-01-08 $11.77 $11.77 $11.77 $11.77 $11.57 22
2016-01-07 $11.61 $11.77 $11.61 $11.77 $11.57 261
2016-01-06 $12.46 $12.46 $12.46 $12.46 $12.25 6
2016-01-05 $12.46 $12.46 $12.46 $12.46 $12.25 66
2016-01-04 $12.46 $12.46 $12.46 $12.46 $12.25 3
2015-12-31 $12.47 $12.49 $12.46 $12.46 $12.25 9,746
2015-12-30 $12.67 $12.67 $12.60 $12.60 $12.39 1,684
2015-12-29 $12.64 $12.64 $12.64 $12.64 $12.43 114
2015-12-28 $12.70 $12.70 $12.70 $12.70 $12.28 20
2015-12-24 $12.70 $12.70 $12.70 $12.70 $12.28 54
2015-12-23 $12.70 $12.70 $12.70 $12.70 $12.28 2
2015-12-22 $12.70 $12.70 $12.70 $12.70 $12.28 0
2015-12-21 $12.70 $12.70 $12.70 $12.70 $12.28 0
2015-12-18 $12.70 $12.70 $12.70 $12.70 $12.28 28
2015-12-17 $12.70 $12.70 $12.70 $12.70 $12.28 68
2015-12-16 $12.70 $12.70 $12.70 $12.70 $12.28 275
2015-12-15 $12.85 $12.85 $12.85 $12.85 $12.43 0
2015-12-14 $12.85 $12.85 $12.85 $12.85 $12.43 14
2015-12-11 $12.85 $12.85 $12.85 $12.85 $12.43 0
2015-12-10 $12.85 $12.85 $12.85 $12.85 $12.43 680
2015-12-09 $12.80 $12.80 $12.80 $12.80 $12.37 1
2015-12-08 $12.80 $12.80 $12.80 $12.80 $12.37 100
2015-12-07 $13.05 $13.05 $12.98 $12.98 $12.55 300
2015-12-04 $13.11 $13.17 $13.11 $13.17 $12.73 562
2015-12-03 $13.32 $13.32 $13.18 $13.18 $12.74 200
2015-12-02 $13.29 $13.29 $13.19 $13.19 $12.75 506
2015-12-01 $13.27 $13.27 $13.27 $13.27 $12.83 400
2015-11-30 $13.21 $13.21 $13.21 $13.21 $12.77 202
2015-11-27 $13.19 $13.19 $13.19 $13.19 $12.75 100
2015-11-25 $13.10 $13.10 $13.10 $13.10 $12.66 0
2015-11-24 $13.10 $13.10 $13.10 $13.10 $12.66 0
2015-11-23 $13.10 $13.10 $13.10 $13.10 $12.66 1
2015-11-20 $13.10 $13.10 $13.10 $13.10 $12.66 1
2015-11-19 $13.10 $13.10 $13.10 $13.10 $12.66 0
2015-11-18 $13.10 $13.10 $13.10 $13.10 $12.66 325
2015-11-17 $13.19 $13.19 $13.19 $13.19 $12.75 0
2015-11-16 $13.19 $13.19 $13.19 $13.19 $12.75 22
2015-11-13 $13.19 $13.19 $13.19 $13.19 $12.75 1
2015-11-12 $13.19 $13.19 $13.19 $13.19 $12.75 0
2015-11-11 $13.19 $13.19 $13.19 $13.19 $12.75 0
2015-11-10 $13.19 $13.19 $13.19 $13.19 $12.75 10
2015-11-09 $13.18 $13.19 $13.18 $13.19 $12.75 2,952
2015-11-06 $13.41 $13.41 $13.41 $13.41 $12.96 0
2015-11-05 $13.41 $13.41 $13.41 $13.41 $12.96 1
2015-11-04 $13.41 $13.41 $13.41 $13.41 $12.96 205
2015-11-03 $13.10 $13.10 $13.10 $13.10 $12.66 1
2015-11-02 $13.10 $13.10 $13.10 $13.10 $12.66 82
2015-10-30 $13.10 $13.10 $13.10 $13.10 $12.66 0
2015-10-29 $13.10 $13.10 $13.10 $13.10 $12.66 0
2015-10-28 $13.10 $13.10 $13.10 $13.10 $12.66 0
2015-10-27 $13.10 $13.10 $13.10 $13.10 $12.66 1
2015-10-26 $13.08 $13.10 $13.08 $13.10 $12.66 880
2015-10-23 $12.78 $12.78 $12.78 $12.78 $12.35 8
2015-10-22 $12.78 $12.78 $12.78 $12.78 $12.35 12
2015-10-21 $12.78 $12.78 $12.78 $12.78 $12.35 110
2015-10-20 $12.96 $12.96 $12.96 $12.96 $12.53 0
2015-10-19 $12.96 $12.96 $12.96 $12.96 $12.53 31
2015-10-16 $12.96 $12.96 $12.96 $12.96 $12.53 331
2015-10-15 $12.86 $12.86 $12.86 $12.86 $12.43 0
2015-10-14 $12.86 $12.86 $12.86 $12.86 $12.43 0
2015-10-13 $12.86 $12.86 $12.86 $12.86 $12.43 0
2015-10-12 $12.86 $12.86 $12.86 $12.86 $12.43 11
2015-10-09 $12.86 $12.86 $12.86 $12.86 $12.43 0
2015-10-08 $12.86 $12.86 $12.86 $12.86 $12.43 0
2015-10-07 $12.86 $12.86 $12.86 $12.86 $12.43 159
2015-10-06 $11.61 $11.61 $11.61 $11.61 $11.22 50
2015-10-05 $11.61 $11.61 $11.61 $11.61 $11.22 64
2015-10-02 $11.61 $11.61 $11.61 $11.61 $11.22 1
2015-10-01 $11.61 $11.61 $11.61 $11.61 $11.22 0
2015-09-30 $11.61 $11.61 $11.61 $11.61 $11.22 0
2015-09-29 $11.61 $11.61 $11.61 $11.61 $11.22 131
2015-09-28 $12.51 $12.51 $12.51 $12.51 $12.09 3
2015-09-25 $12.51 $12.51 $12.51 $12.51 $12.09 0
2015-09-24 $12.51 $12.51 $12.51 $12.51 $12.09 3
2015-09-23 $12.51 $12.51 $12.51 $12.51 $12.09 0
2015-09-22 $12.51 $12.51 $12.51 $12.51 $12.09 0
2015-09-21 $12.51 $12.51 $12.51 $12.51 $12.09 0
2015-09-18 $12.51 $12.51 $12.51 $12.51 $12.09 0
2015-09-17 $12.51 $12.51 $12.51 $12.51 $12.09 0
2015-09-16 $12.51 $12.51 $12.51 $12.51 $12.09 15
2015-09-15 $12.51 $12.51 $12.51 $12.51 $12.09 20
2015-09-14 $12.51 $12.51 $12.51 $12.51 $12.09 1
2015-09-11 $12.51 $12.51 $12.51 $12.51 $12.09 0
2015-09-10 $12.51 $12.51 $12.51 $12.51 $12.09 0
2015-09-09 $12.51 $12.51 $12.51 $12.51 $12.09 0
2015-09-08 $12.51 $12.51 $12.51 $12.51 $12.09 36
2015-09-04 $12.51 $12.51 $12.51 $12.51 $12.09 30
2015-09-03 $12.51 $12.51 $12.51 $12.51 $12.09 0
2015-09-02 $12.51 $12.51 $12.51 $12.51 $12.09 112
2015-09-01 $12.36 $12.45 $12.36 $12.45 $12.03 3,318
2015-08-31 $12.86 $12.86 $12.86 $12.86 $12.43 360
2015-08-28 $12.40 $12.40 $12.40 $12.40 $11.99 0
2015-08-27 $12.40 $12.40 $12.40 $12.40 $11.99 2
2015-08-26 $12.40 $12.40 $12.40 $12.40 $11.99 1
2015-08-25 $12.40 $12.40 $12.40 $12.40 $11.99 482
2015-08-24 $11.78 $12.49 $11.77 $12.49 $12.07 1,251
2015-08-21 $13.29 $13.29 $13.29 $13.29 $12.85 13
2015-08-20 $13.29 $13.29 $13.29 $13.29 $12.85 22
2015-08-19 $13.32 $13.33 $13.29 $13.29 $12.85 1,590
2015-08-18 $13.58 $13.58 $13.58 $13.58 $13.13 0
2015-08-17 $13.58 $13.58 $13.58 $13.58 $13.13 2
2015-08-14 $13.58 $13.58 $13.58 $13.58 $13.13 700
2015-08-13 $13.95 $13.95 $13.95 $13.95 $13.48 37
2015-08-12 $13.95 $13.95 $13.95 $13.95 $13.48 4
2015-08-11 $13.95 $13.95 $13.95 $13.95 $13.48 0
2015-08-10 $13.95 $13.95 $13.95 $13.95 $13.48 678

GLOBAL X GURU INTERNATIONAL INDEX ETF (GURI) News Headlines

Recent GLOBAL X GURU INTERNATIONAL INDEX ETF (GURI) News
Similar Companies to GLOBAL X GURU INTERNATIONAL INDEX ETF (GURI) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.