GURU Organic Energy Corp (GUROF) Exchange: PINK
Data as of Aug. 22, 2025
$1.36 ($0.00) 0.29%
GURU Organic Energy Corp - Daily Information
Click for more stock information on GURU Organic Energy Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $1.36 |
| Previous Close | $1.36 |
| High | $1.36 |
| Low | $1.36 |
| Adjusted Open | $1.36 |
| Previous Adjusted Close | $1.36 |
| Adjusted High | $1.36 |
| Adjusted Low | $1.36 |
About GURU Organic Energy Corp (GUROF)
GURU Organic Energy Corp
Invest in GURU Organic Energy Corp (GUROF)
Historical Stock Data for GURU Organic Energy Corp (GUROF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 500 |
| 2025-07-31 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2025-07-30 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2025-07-29 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2025-07-28 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1,850 |
| 2025-07-25 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2025-07-24 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 500 |
| 2025-07-23 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 450 |
| 2025-07-22 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 300 |
| 2025-07-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2025-07-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2025-07-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 400 |
| 2025-07-16 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 200 |
| 2025-07-15 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1,045 |
| 2025-07-14 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 33 |
| 2025-07-11 | $1.44 | $1.44 | $1.39 | $1.39 | $1.39 | 700 |
| 2025-07-10 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2025-07-09 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 20 |
| 2025-07-08 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 30 |
| 2025-07-07 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 600 |
| 2025-07-03 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2025-07-02 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 41 |
| 2025-07-01 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2025-06-30 | $1.27 | $1.32 | $1.27 | $1.32 | $1.32 | 3,843 |
| 2025-06-27 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 100 |
| 2025-06-26 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 500 |
| 2025-06-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2025-06-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2 |
| 2025-06-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 569 |
| 2025-06-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2025-06-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2025-06-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 150 |
| 2025-06-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2025-06-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2025-06-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2025-06-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 600 |
| 2025-06-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2025-06-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,500 |
| 2025-06-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2025-06-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,279 |
| 2025-06-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2025-06-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 213 |
| 2025-06-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2025-05-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2025-05-29 | $1.37 | $1.37 | $1.30 | $1.30 | $1.30 | 1,600 |
| 2025-05-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2025-05-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 200 |
| 2025-05-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-05-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-05-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-05-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-05-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-05-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 500 |
| 2025-05-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 58 |
| 2025-05-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2025-05-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2025-05-12 | $1.32 | $1.32 | $1.23 | $1.23 | $1.23 | 50,000 |
| 2025-05-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-05-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-05-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-05-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-05-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-05-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-05-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-04-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-04-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-04-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-04-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-04-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-04-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-04-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-04-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-04-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-04-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-04-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-04-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-04-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-04-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 199 |
| 2025-04-09 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2025-04-08 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2025-04-07 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2025-04-04 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2025-04-03 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2025-04-02 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2025-04-01 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2025-03-31 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 500 |
| 2025-03-28 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 70 |
| 2025-03-27 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2025-03-26 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2025-03-25 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2025-03-24 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2025-03-21 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2025-03-20 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2025-03-19 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2025-03-18 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 100 |
| 2025-03-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 200 |
| 2025-03-14 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 200 |
| 2025-03-13 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2025-03-12 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 |
| 2025-03-11 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2025-03-07 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2025-03-06 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2025-03-05 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2025-03-04 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2025-03-03 | $1.25 | $1.25 | $1.22 | $1.22 | $1.22 | 2,572 |
| 2025-02-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2025-02-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2025-02-26 | $1.26 | $1.26 | $1.23 | $1.23 | $1.23 | 250 |
| 2025-02-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2025-02-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2025-02-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2025-02-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 578 |
| 2025-02-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2025-02-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 10 |
| 2025-02-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2025-02-13 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2025-02-12 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2025-02-11 | $1.35 | $1.41 | $1.35 | $1.41 | $1.41 | 200 |
| 2025-02-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2025-02-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 22 |
| 2025-02-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 600 |
| 2025-02-05 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | 3,168 |
| 2025-02-04 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2025-02-03 | $1.18 | $1.29 | $1.17 | $1.29 | $1.29 | 6,511 |
| 2025-01-31 | $1.18 | $1.33 | $1.18 | $1.33 | $1.33 | 305 |
| 2025-01-30 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2025-01-29 | $1.01 | $1.13 | $1.00 | $1.13 | $1.13 | 3,563 |
| 2025-01-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2025-01-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2025-01-24 | $1.13 | $1.13 | $1.06 | $1.07 | $1.07 | 1,264 |
| 2025-01-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2025-01-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2025-01-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2025-01-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2025-01-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 50,000 |
| 2025-01-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,000 |
| 2025-01-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2025-01-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2025-01-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 110 |
| 2025-01-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 23,538 |
| 2025-01-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-01-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 600 |
| 2025-01-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 945 |
| 2025-01-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,391 |
| 2024-12-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-12-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 272 |
| 2024-12-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-12-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-12-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-12-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,505 |
| 2024-12-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 501 |
| 2024-12-19 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 2,500 |
| 2024-12-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 11 |
| 2024-12-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2024-12-16 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2024-12-13 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2024-12-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 2,250 |
| 2024-12-11 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2024-12-10 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2024-12-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2024-12-06 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 90 |
| 2024-12-05 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 |
| 2024-12-04 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2024-12-03 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2024-12-02 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2024-11-27 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2024-11-26 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 5,000 |
| 2024-11-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-11-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-11-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-11-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 400 |
| 2024-11-19 | $1.17 | $1.21 | $1.17 | $1.21 | $1.21 | 5,102 |
| 2024-11-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-11-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-11-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2024-11-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 300 |
| 2024-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2024-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,000 |
| 2024-11-07 | $1.22 | $1.22 | $1.16 | $1.21 | $1.21 | 1,000 |
| 2024-11-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 |
| 2024-11-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-11-04 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 7 |
| 2024-11-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-10-31 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,000 |
| 2024-10-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-10-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-10-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-10-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-10-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-10-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-10-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-10-21 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 500 |
| 2024-10-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-10-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-10-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-10-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-10-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-10-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-10-10 | $1.29 | $1.30 | $1.25 | $1.30 | $1.30 | 2,091 |
| 2024-10-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-10-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-10-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-10-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 900 |
| 2024-10-03 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,210 |
| 2024-10-02 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2024-10-01 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 7,400 |
| 2024-09-30 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 8,080 |
| 2024-09-27 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 100 |
| 2024-09-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2024-09-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 220 |
| 2024-09-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 6,000 |
| 2024-09-23 | $1.36 | $1.36 | $1.30 | $1.30 | $1.30 | 1,500 |
| 2024-09-20 | $1.36 | $1.36 | $1.33 | $1.33 | $1.33 | 2,500 |
| 2024-09-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-09-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1 |
| 2024-09-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-09-16 | $1.40 | $1.40 | $1.38 | $1.40 | $1.40 | 10,500 |
| 2024-09-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-09-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 150 |
| 2024-09-11 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-09-10 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 50 |
| 2024-09-09 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-09-06 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1 |
| 2024-09-05 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-09-04 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-09-03 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-08-30 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-08-29 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-08-28 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-08-27 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-08-26 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-08-23 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-08-22 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-08-21 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-08-20 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 100 |
| 2024-08-19 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-08-16 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-08-15 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-08-14 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-08-13 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-08-12 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-08-09 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-08-08 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-08-07 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 30 |
| 2024-08-06 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-08-05 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 6,500 |
| 2024-08-02 | $1.45 | $1.45 | $1.39 | $1.39 | $1.39 | 5,500 |
| 2024-08-01 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2024-07-31 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2024-07-30 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2024-07-29 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2024-07-26 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2024-07-25 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2024-07-24 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2024-07-23 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1,000 |
| 2024-07-22 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2024-07-19 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2024-07-18 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2024-07-17 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2024-07-16 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2024-07-15 | $1.39 | $1.61 | $1.39 | $1.61 | $1.61 | 900 |
| 2024-07-12 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2024-07-11 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2024-07-10 | $1.52 | $1.53 | $1.52 | $1.53 | $1.53 | 200 |
| 2024-07-09 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2024-07-08 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 119 |
| 2024-07-05 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2024-07-03 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2024-07-02 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 11 |
| 2024-07-01 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2024-06-28 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2024-06-27 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2024-06-26 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2024-06-25 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 5 |
| 2024-06-24 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 1 |
| 2024-06-21 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2024-06-20 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2024-06-18 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2024-06-17 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 320 |
| 2024-06-14 | $1.57 | $1.58 | $1.57 | $1.58 | $1.58 | 1,113 |
| 2024-06-13 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 103 |
| 2024-06-12 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 400 |
| 2024-06-11 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2024-06-10 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2024-06-07 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2024-06-06 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2024-06-05 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2024-06-04 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2024-06-03 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2024-05-31 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2024-05-30 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 5 |
| 2024-05-29 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2024-05-28 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2024-05-24 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2024-05-23 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2024-05-22 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2024-05-21 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2024-05-20 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 50 |
| 2024-05-17 | $1.84 | $1.84 | $1.83 | $1.83 | $1.83 | 1,712 |
| 2024-05-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-05-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-05-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-05-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-05-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 15 |
| 2024-05-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-05-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-05-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-05-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-05-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 35 |
| 2024-05-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-05-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,000 |
| 2024-04-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 9,300 |
| 2024-04-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 6,800 |
| 2024-04-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-04-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-04-24 | $1.74 | $1.75 | $1.74 | $1.75 | $1.75 | 555 |
| 2024-04-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-04-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-04-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-04-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-04-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-04-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-04-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-04-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-04-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,518 |
| 2024-04-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 14 |
| 2024-04-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-04-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-04-05 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1,000 |
| 2024-04-04 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 712 |
| 2024-04-03 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2024-04-02 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2024-04-01 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 712 |
| 2024-03-28 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 3 |
| 2024-03-27 | $1.76 | $1.78 | $1.76 | $1.78 | $1.78 | 1,435 |
| 2024-03-26 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 400 |
| 2024-03-25 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 3,600 |
| 2024-03-22 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 500 |
| 2024-03-21 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 500 |
| 2024-03-20 | $1.93 | $1.97 | $1.93 | $1.97 | $1.97 | 2,892 |
| 2024-03-19 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 12 |
| 2024-03-18 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 5 |
| 2024-03-15 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 301 |
| 2024-03-14 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2024-03-13 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2024-03-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,214 |
| 2024-03-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-03-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-03-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,214 |
| 2024-03-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-03-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 250 |
| 2024-03-01 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 1,604 |
| 2024-02-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-02-28 | $1.69 | $1.70 | $1.69 | $1.70 | $1.70 | 3,400 |
| 2024-02-27 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2024-02-26 | $1.64 | $1.71 | $1.64 | $1.71 | $1.71 | 5,300 |
| 2024-02-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-02-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 200 |
| 2024-02-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-02-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 736 |
| 2024-02-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-02-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-02-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 200 |
| 2024-02-13 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2024-02-12 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2024-02-09 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2024-02-08 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2024-02-07 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2024-02-06 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 76 |
| 2024-02-05 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2024-02-02 | $1.76 | $1.77 | $1.76 | $1.77 | $1.77 | 15,100 |
| 2024-02-01 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 4,900 |
| 2024-01-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-01-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-01-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 500 |
| 2024-01-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 5,000 |
| 2024-01-25 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2024-01-24 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 38 |
| 2024-01-23 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 250 |
| 2024-01-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2024-01-19 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2024-01-18 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2024-01-17 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2024-01-16 | $1.97 | $1.99 | $1.97 | $1.99 | $1.99 | 718 |
| 2024-01-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 50 |
| 2024-01-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-01-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 20 |
| 2024-01-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2,518 |
| 2024-01-08 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2024-01-05 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2024-01-04 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2024-01-03 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2024-01-02 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 30 |
| 2023-12-29 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-12-28 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 100 |
| 2023-12-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 448 |
| 2023-12-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-12-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-12-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 448 |
| 2023-12-20 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 900 |
| 2023-12-19 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-12-18 | $1.65 | $1.65 | $1.63 | $1.63 | $1.63 | 900 |
| 2023-12-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3,000 |
| 2023-12-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-12-13 | $1.54 | $1.55 | $1.54 | $1.55 | $1.55 | 500 |
| 2023-12-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-12-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 345 |
| 2023-12-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-12-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-12-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-12-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-12-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-12-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1 |
| 2023-11-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 20 |
| 2023-11-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-11-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-11-27 | $1.57 | $1.57 | $1.55 | $1.55 | $1.55 | 629 |
| 2023-11-24 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-11-22 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-11-21 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-11-20 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 100 |
| 2023-11-17 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2023-11-16 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2023-11-15 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2023-11-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 300 |
| 2023-11-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-11-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-11-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-11-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-11-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 300 |
| 2023-11-06 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-11-03 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-11-02 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-11-01 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-10-31 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-10-30 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-10-27 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-10-26 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-10-25 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-10-24 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-10-23 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-10-20 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-10-19 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-10-18 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-10-17 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-10-16 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-10-13 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-10-12 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-10-11 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 4,700 |
| 2023-10-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-10-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-10-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-10-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-10-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-10-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-10-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-09-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 200 |
| 2023-09-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-09-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-09-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-09-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-09-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-09-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-09-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-09-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-09-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 3,000 |
| 2023-09-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-09-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-09-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-09-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-09-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-09-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-09-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 200 |
| 2023-09-06 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 5 |
| 2023-09-05 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-09-01 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-08-31 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-08-30 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-08-29 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-08-28 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-08-25 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-08-24 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-08-23 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-08-22 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 10 |
| 2023-08-21 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-08-18 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-08-17 | $1.55 | $1.58 | $1.55 | $1.58 | $1.58 | 1,370 |
| 2023-08-16 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-08-15 | $1.57 | $1.58 | $1.57 | $1.58 | $1.58 | 1,000 |
| 2023-08-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 840 |
| 2023-08-11 | $1.38 | $1.39 | $1.38 | $1.38 | $1.38 | 3,070 |
| 2023-08-10 | $1.44 | $1.44 | $1.42 | $1.42 | $1.42 | 3,500 |
| 2023-08-09 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-08-08 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-08-07 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-08-04 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-08-03 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 40 |
| 2023-08-02 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-08-01 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 31 |
| 2023-07-31 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-07-28 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-07-27 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-07-26 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 31 |
| 2023-07-25 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-07-24 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-07-21 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-07-20 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-07-19 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 140 |
| 2023-07-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-07-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-07-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-07-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-07-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-07-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 20 |
| 2023-07-10 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 2,180 |
| 2023-07-07 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-07-06 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 200 |
| 2023-07-05 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-07-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-06-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-06-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-06-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-06-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-06-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-06-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-06-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-06-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 9 |
| 2023-06-20 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-06-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-06-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-06-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-06-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-06-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 18 |
| 2023-06-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-06-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 125 |
| 2023-06-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-06-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-06-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-06-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-06-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-05-31 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-05-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-05-26 | $1.96 | $1.96 | $1.95 | $1.95 | $1.95 | 300 |
| 2023-05-25 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-05-24 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-05-23 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-05-22 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-05-19 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-05-18 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-05-17 | $2.04 | $2.13 | $2.04 | $2.13 | $2.13 | 200 |
| 2023-05-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-05-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-05-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 16 |
| 2023-05-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-05-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-05-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-05-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 20 |
| 2023-05-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-05-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-05-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-04-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-04-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-04-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2023-04-25 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-04-24 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 30 |
| 2023-04-21 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-04-20 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-04-19 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-04-18 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 125 |
| 2023-04-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-04-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-04-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2023-04-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 37 |
| 2023-04-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2023-04-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-30 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 200 |
| 2023-03-29 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-03-28 | $2.00 | $2.01 | $2.00 | $2.01 | $2.01 | 600 |
| 2023-03-27 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-03-24 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-03-23 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-03-22 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-03-21 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 100 |
| 2023-03-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2023-03-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-03-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-03-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2023-03-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-03-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-03-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-03-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-03-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 65 |
| 2023-03-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 800 |
| 2023-03-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-03-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 58 |
| 2023-03-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-03-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-02-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-02-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-02-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-02-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-02-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-02-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-02-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-02-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 46 |
| 2023-02-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 70 |
| 2023-02-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-02-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-02-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-02-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-02-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-02-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-02-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-02-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-02-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-02-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-01-31 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-01-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 27 |
| 2023-01-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-01-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-01-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-01-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-01-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-01-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-01-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-01-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-01-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-01-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-01-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-01-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-01-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-01-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-01-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-01-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-01-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-01-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-12-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-12-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 300 |
| 2022-12-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-12-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-12-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-12-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-12-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 200 |
| 2022-12-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2022-12-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2022-11-28 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-11-25 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 54 |
| 2022-11-23 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-11-22 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-11-21 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-11-18 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 10 |
| 2022-11-17 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-11-16 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-11-15 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-11-14 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-11-11 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-11-10 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-11-09 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 350 |
| 2022-11-08 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-11-07 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-11-04 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-11-03 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-11-02 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-11-01 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-10-31 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-10-28 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-10-27 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-10-26 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-10-25 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-10-24 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-10-21 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-10-20 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-10-19 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-10-18 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-10-17 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-10-14 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-10-13 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-10-12 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-10-11 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-10-10 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-10-07 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-10-06 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 10 |
| 2022-10-05 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-10-04 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 5 |
| 2022-10-03 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-09-30 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-09-29 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-09-28 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-09-27 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-09-26 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-09-23 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-09-22 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 100 |
| 2022-09-21 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-09-20 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-09-19 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-09-16 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-09-15 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-09-14 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 100 |
| 2022-09-13 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-09-12 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-09-09 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-09-08 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-09-07 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-09-06 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 10 |
| 2022-09-02 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-09-01 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-08-31 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-08-30 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-08-29 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 20 |
| 2022-08-26 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-08-25 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-08-24 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 20 |
| 2022-08-23 | $4.85 | $4.85 | $4.84 | $4.84 | $4.84 | 1,500 |
| 2022-08-22 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-08-19 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-08-18 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 20 |
| 2022-08-17 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-08-16 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-08-15 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-08-12 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 10 |
| 2022-08-11 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-08-10 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 4 |
| 2022-08-09 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-08-08 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-08-05 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-08-04 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-08-03 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-08-02 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-08-01 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-07-29 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-07-28 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-07-27 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-07-26 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-07-25 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 5 |
| 2022-07-22 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-07-21 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-07-20 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-07-19 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-07-18 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 80 |
| 2022-07-15 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-07-14 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-07-13 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-07-12 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-07-11 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-07-08 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-07-07 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-07-06 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-07-05 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-07-01 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-06-30 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-06-29 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-06-28 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-06-27 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-06-24 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-06-23 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-06-22 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-06-21 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-06-17 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 100 |
| 2022-06-16 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2022-06-15 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2022-06-14 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2022-06-13 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2022-06-10 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2022-06-09 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2022-06-08 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2022-06-07 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2022-06-06 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2022-06-03 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2022-06-02 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2022-06-01 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2022-05-31 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2022-05-27 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2022-05-26 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2022-05-25 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2022-05-24 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2022-05-23 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2022-05-20 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2022-05-19 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2022-05-18 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2022-05-17 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2022-05-16 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2022-05-13 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2022-05-12 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2022-05-11 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2022-05-10 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2022-05-09 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2022-05-06 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2022-05-05 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2022-05-04 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2022-05-03 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2022-05-02 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 100 |
| 2022-04-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 30 |
| 2022-04-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1 |
| 2022-04-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 49 |
| 2022-04-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1 |
| 2022-04-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-31 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 5 |
| 2022-03-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 20 |
| 2022-03-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 183 |
| 2022-03-25 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2022-03-24 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2022-03-23 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2022-03-22 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2022-03-21 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2022-03-18 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2022-03-17 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 140 |
| 2022-03-16 | $8.48 | $8.48 | $8.24 | $8.24 | $8.24 | 740 |
| 2022-03-15 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2022-03-14 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2022-03-11 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2022-03-10 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2022-03-09 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 500 |
| 2022-03-08 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-03-07 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 300 |
| 2022-03-04 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 7 |
| 2022-03-03 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2022-03-02 | $8.07 | $8.07 | $8.04 | $8.04 | $8.04 | 1,000 |
| 2022-03-01 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 7 |
| 2022-02-28 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2022-02-25 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2022-02-24 | $8.25 | $8.32 | $8.25 | $8.25 | $8.25 | 510 |
| 2022-02-23 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 1 |
| 2022-02-22 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2022-02-18 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2022-02-17 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2022-02-16 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2022-02-15 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2022-02-14 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2022-02-11 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2022-02-10 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2022-02-09 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2022-02-08 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 2 |
| 2022-02-07 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2022-02-04 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2022-02-03 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2022-02-02 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2022-02-01 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2022-01-31 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2022-01-28 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2022-01-27 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 5 |
| 2022-01-26 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 20 |
| 2022-01-25 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2022-01-24 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2022-01-21 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2022-01-20 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2022-01-19 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2022-01-18 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2022-01-14 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2022-01-13 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2022-01-12 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2022-01-11 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2022-01-10 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2022-01-07 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2022-01-06 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 100 |
| 2022-01-05 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 100 |
| 2022-01-04 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2022-01-03 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2021-12-31 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2021-12-30 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2021-12-29 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 65 |
| 2021-12-28 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 75 |
| 2021-12-27 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2021-12-23 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2021-12-22 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2021-12-21 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2021-12-20 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2021-12-17 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 164 |
| 2021-12-16 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2021-12-15 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 200 |
| 2021-12-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-12-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 50 |
| 2021-12-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2021-12-09 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 10 |
| 2021-12-08 | $12.81 | $12.81 | $12.80 | $12.80 | $12.80 | 434 |
| 2021-12-07 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 12 |
| 2021-12-06 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 117 |
| 2021-12-03 | $12.53 | $12.53 | $12.52 | $12.52 | $12.52 | 766 |
| 2021-12-02 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2021-12-01 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2021-11-30 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2021-11-29 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 286 |
| 2021-11-26 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2021-11-24 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2021-11-23 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 12 |
| 2021-11-22 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 10 |
| 2021-11-19 | $13.57 | $13.66 | $13.45 | $13.66 | $13.66 | 3,344 |
| 2021-11-18 | $13.49 | $13.49 | $13.25 | $13.25 | $13.25 | 905 |
| 2021-11-17 | $13.60 | $13.60 | $13.59 | $13.59 | $13.59 | 826 |
| 2021-11-16 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 100 |
| 2021-11-15 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 65 |
| 2021-11-12 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-11-11 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 20 |
| 2021-11-10 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 3 |
| 2021-11-09 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-11-08 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 5 |
| 2021-11-05 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 1,000 |
| 2021-11-04 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2021-11-03 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 1,280 |
| 2021-11-02 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2021-11-01 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 7 |
| 2021-10-29 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2021-10-28 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2021-10-27 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 7 |
| 2021-10-26 | $13.05 | $13.05 | $12.97 | $12.97 | $12.97 | 610 |
| 2021-10-25 | $13.10 | $13.10 | $13.03 | $13.03 | $13.03 | 3,700 |
| 2021-10-22 | $13.36 | $13.36 | $13.13 | $13.13 | $13.13 | 455 |
| 2021-10-21 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 196 |
| 2021-10-20 | $13.21 | $13.50 | $13.17 | $13.50 | $13.50 | 1,739 |
| 2021-10-19 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2021-10-18 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 100 |
| 2021-10-15 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-10-14 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-10-13 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-10-12 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 40 |
| 2021-10-11 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 2 |
| 2021-10-08 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-10-07 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-10-06 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-10-05 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-10-04 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-10-01 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-09-30 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-09-29 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-09-28 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-09-27 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-09-24 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-09-23 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-09-22 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-09-21 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-09-20 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 3 |
| 2021-09-17 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-09-16 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-09-15 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 90 |
| 2021-09-14 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-09-13 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-09-10 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-09-09 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-09-08 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-09-07 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-09-03 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-09-02 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-09-01 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-08-31 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 20 |
| 2021-08-30 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-08-27 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-08-26 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-08-25 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-08-24 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-08-23 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-08-20 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-08-19 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-08-18 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-08-17 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-08-16 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-08-13 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-08-12 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-08-11 | $13.81 | $13.81 | $13.80 | $13.80 | $13.80 | 4,000 |
| 2021-08-10 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2021-08-09 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2021-08-06 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2021-08-05 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2021-08-04 | $13.12 | $13.35 | $13.12 | $13.14 | $13.14 | 1,880 |
| 2021-08-03 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-08-02 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-07-30 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-07-29 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-07-28 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-07-27 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 4 |
| 2021-07-26 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 100 |
| 2021-07-23 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2021-07-22 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2021-07-21 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2021-07-20 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2021-07-19 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2021-07-16 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2021-07-15 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 4,000 |
| 2021-07-14 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-07-13 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-07-12 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-07-09 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-07-08 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-07-07 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 30 |
| 2021-07-06 | $14.50 | $14.55 | $14.40 | $14.55 | $14.55 | 2,100 |
| 2021-07-02 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-07-01 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 300 |
| 2021-06-30 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 100 |
| 2021-06-29 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 100 |
| 2021-06-28 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2021-06-25 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2021-06-24 | $14.55 | $14.55 | $14.50 | $14.50 | $14.50 | 1,030 |
| 2021-06-23 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2021-06-22 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 150 |
| 2021-06-21 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2021-06-18 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 82 |
| 2021-06-17 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2021-06-16 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 1,870 |
| 2021-06-15 | $15.08 | $16.00 | $15.08 | $15.99 | $15.99 | 1,870 |
| 2021-06-14 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 10 |
| 2021-06-11 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2021-06-10 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2021-06-09 | $13.69 | $13.90 | $13.69 | $13.90 | $13.90 | 3,000 |
| 2021-06-08 | $13.64 | $13.67 | $13.64 | $13.67 | $13.67 | 500 |
| 2021-06-07 | $13.45 | $13.67 | $13.37 | $13.37 | $13.37 | 763 |
| 2021-06-04 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 15 |
| 2021-06-03 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2021-06-02 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2021-06-01 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2021-05-28 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 100 |
| 2021-05-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-05-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-05-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-05-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-05-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 150 |
| 2021-05-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-05-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-05-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-05-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 5 |
| 2021-05-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-05-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 150 |
| 2021-05-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 50 |
| 2021-05-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-05-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-05-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-05-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-05-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-05-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-05-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-04-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-04-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-04-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-04-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-04-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 20 |
| 2021-04-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-04-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1 |
| 2021-04-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-04-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 5 |
| 2021-04-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-04-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-04-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-04-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-04-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-04-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-04-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-04-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-04-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-04-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 30 |
| 2021-04-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-04-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-03-31 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-03-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 53 |
| 2021-03-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 14 |
| 2021-03-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-03-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-03-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-03-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-03-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1 |
| 2021-03-19 | $13.43 | $13.43 | $13.00 | $13.00 | $13.00 | 850 |
| 2021-03-18 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2021-03-17 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 30 |
| 2021-03-16 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2021-03-15 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 193 |
| 2021-03-12 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2021-03-11 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2021-03-10 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2021-03-09 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2021-03-08 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 50 |
| 2021-03-05 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2021-03-04 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 1 |
| 2021-03-03 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2021-03-02 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 14 |
| 2021-03-01 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2021-02-26 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 4 |
| 2021-02-25 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2021-02-24 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2021-02-23 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2021-02-22 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 10 |
| 2021-02-19 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2021-02-18 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2021-02-17 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2021-02-16 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2021-02-12 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2021-02-11 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2021-02-10 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 854 |
| 2021-02-08 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 3 |
| 2021-02-05 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 3 |
| 2021-02-04 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 5 |
| 2021-02-03 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2021-02-02 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2021-02-01 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 8 |
| 2021-01-29 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2021-01-28 | $17.15 | $17.15 | $17.14 | $17.14 | $17.14 | 999 |
| 2021-01-27 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 700 |
| 2021-01-26 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-01-25 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 50 |
| 2021-01-22 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 50 |
| 2021-01-21 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-01-20 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-01-19 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-01-15 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-01-14 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-01-13 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-01-12 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-01-11 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 187 |
| 2021-01-08 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-01-07 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-01-06 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-01-05 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-01-04 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2020-12-31 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2020-12-30 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 10 |
| 2020-12-29 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 752 |
| 2020-12-28 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2020-12-24 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2020-12-23 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 1 |
| 2020-12-22 | $14.58 | $14.60 | $14.58 | $14.58 | $14.58 | 3,400 |
| 2020-12-21 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2020-12-18 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2020-12-17 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2020-12-16 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2020-12-15 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2020-12-14 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2020-12-11 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2020-12-10 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2020-12-09 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2020-12-08 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2020-12-07 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2020-12-04 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2020-12-03 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2020-12-02 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 4 |
| 2020-11-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-11-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-11-25 | $10.50 | $10.50 | $10.10 | $10.10 | $10.10 | 900 |
| 2020-11-24 | $10.80 | $10.90 | $10.51 | $10.52 | $10.52 | 1,400 |
| 2020-11-23 | $10.80 | $10.80 | $10.31 | $10.52 | $10.52 | 1,400 |
GURU Organic Energy Corp (GUROF) News Headlines
Recent GURU Organic Energy Corp (GUROF) News
Similar Companies to GURU Organic Energy Corp (GUROF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |