Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH) Exchange: NYSE ARCA

Data as of April 26, 2024

$41.92 ($0.01) 0.02%

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares - Daily Information
Click for more stock information on Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares.
Daily Information Data
Date April 26, 2024
Open $41.42
Previous Close $41.92
High $42.02
Low $40.75
Adjusted Open $41.42
Previous Adjusted Close $41.92
Adjusted High $42.02
Adjusted Low $40.75

About Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)

The Fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, securities of the Index, and exchange-traded funds ("ETFs") that track the Index and other financial instruments that provide daily leveraged exposure to the Index or to ETFs that track the Index. The financial instruments in which the Fund most commonly invests are swap agreements and futures contracts which are intended to produce economically leveraged investment results. On a day-to-day basis, the Fund is expected to hold ETFs and money market funds, deposit accounts with institutions with high quality credit ratings, and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements. The Index is provided by Standard & Poor’s (the “Index Provider”) and includes domestic companies from the oil and gas exploration and production sub-industry. The Index is designed to measure the performance of a sub-industry or group of sub-industries determined based on the Global Industry Classification Standards (“GICS”). Companies in the Index are classified using the GICS classifications which are determined primarily based on a company’s revenues, however, earnings and market perception are also considered by GICS. The Index consists of constituents of the S&P Total Market Index (“S&P TMI”) that belong to the GICS oil & gas exploration & production sub-industry that satisfy the following criteria: (1) have a float-adjusted market capitalization above $300 million with a float-adjusted liquidity ratio (defined by dollar value traded over the previous 12 months divided by the float-adjusted market capitalization as of the Index rebalancing reference date) above 50%; have a float-adjusted market capitalization above $500 million with a float-adjusted liquidity ratio above 90%; or have a float-adjusted market capitalization above $400 million with a float-adjusted liquidity ratio above 150%; and (2) are U.S.-based companies. The market capitalization threshold may be relaxed to ensure that there are at least 22 stocks in the Index as of the rebalancing effective date. Rebalancing is done quarterly. The S&P TMI tracks all U.S. common stocks listed on the New York Stock Exchange (including the NYSE Arca, Inc. and NYSE Amex), the NASDAQ Global Select Market, the NASDAQ Select Market and the NASDAQ Capital Market. As of December 31, 2019, the Index was comprised of 59 constituents, which had a median total market capitalization of $2.1 billion, total market capitalizations ranging from $443.5 million to $295.2 billion and were concentrated in the energy sector, the GICS sector in which the oil and gas exploration and production industry was included. The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in the stocks of a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund may invest in the securities of the Index, a representative sample of the securities in the Index that has aggregate characteristics similar to those of the Index, an ETF that tracks the Index or a substantially similar index, and may utilize derivatives, such as swaps or futures on the Index or on an ETF that tracks the same Index or a substantially similar index, that provide leveraged exposure to the above. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. Certain of the derivative instruments in which the Fund may invest may be traded in the over-the-counter market, which generally provides for less transparency than exchange-traded derivative instruments. The Fund seeks to remain fully invested at all times, consistent with its stated investment objective but may not always have investment exposure to all of the securities in the Index, or its weighting of investment exposure to securities or industries may be different from that of the Index. In addition, the Fund may invest in securities or financial instruments not included in the Index. The Fund will attempt to achieve its investment objective without regard to overall market movement or the increase or decrease of the value of the securities in the Index. At the close of the markets each trading day, Rafferty positions the Fund’s portfolio so that its exposure to the Index is consistent with the Fund’s investment objective. The impact of the Index’s movements during the day will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has risen on a given day, net assets of the Fund should rise, meaning that the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced. This re-positioning strategy typically results in high portfolio turnover. The terms “daily,” “day,” and “trading day,” refer to the period from the close of the markets on one trading day to the close of the markets on the next trading day. Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from 300% of the return of the Index over the same period. The Fund will lose money if the Index performance is flat over time, and as a result of daily rebalancing, the Index’s volatility and the effects of compounding, it is even possible that the Fund will lose money over time while the Index's performance increases over a period longer than a single day.

Historical Stock Data for Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)

Date Open High Low Close Adj.Close Volume
2024-04-26 $41.42 $42.02 $40.75 $41.92 $41.92 405,804
2024-04-25 $41.15 $42.08 $40.52 $41.91 $41.91 453,107
2024-04-24 $41.00 $41.54 $40.43 $41.46 $41.46 402,087
2024-04-23 $40.35 $41.41 $39.66 $41.07 $41.07 968,552
2024-04-22 $39.75 $41.28 $39.00 $40.56 $40.56 671,545
2024-04-19 $39.10 $40.52 $38.93 $39.88 $39.88 725,662
2024-04-18 $40.06 $40.32 $38.83 $39.11 $39.11 418,993
2024-04-17 $40.53 $41.18 $39.47 $39.76 $39.76 611,975
2024-04-16 $40.70 $41.15 $39.37 $40.50 $40.50 938,062
2024-04-15 $42.67 $43.16 $40.96 $41.17 $41.17 1,035,988
2024-04-12 $44.13 $44.99 $42.05 $42.55 $42.55 1,151,462
2024-04-11 $44.14 $44.31 $42.45 $43.45 $43.45 975,318
2024-04-10 $43.10 $44.05 $42.78 $43.87 $43.87 467,451
2024-04-09 $43.62 $44.24 $42.92 $43.62 $43.62 429,763
2024-04-08 $44.06 $44.41 $43.23 $43.50 $43.50 466,640
2024-04-05 $43.61 $44.28 $42.78 $44.03 $44.03 479,604
2024-04-04 $43.48 $43.86 $42.86 $43.25 $43.25 605,850
2024-04-03 $42.50 $43.35 $42.31 $43.32 $43.32 565,685
2024-04-02 $41.96 $42.48 $41.26 $42.22 $42.22 712,492
2024-04-01 $41.35 $41.73 $40.37 $41.65 $41.65 716,780
2024-03-28 $40.24 $41.22 $40.08 $41.01 $41.01 614,446
2024-03-27 $38.50 $39.94 $38.28 $39.89 $39.89 1,009,645
2024-03-26 $39.85 $40.14 $38.68 $38.70 $38.70 508,978
2024-03-25 $39.17 $40.18 $39.17 $39.67 $39.67 763,524
2024-03-22 $39.26 $39.53 $38.56 $38.84 $38.84 509,688
2024-03-21 $39.15 $39.52 $38.74 $39.30 $39.30 847,091
2024-03-20 $38.00 $39.22 $37.70 $39.05 $39.05 449,015
2024-03-19 $37.22 $38.52 $37.19 $38.44 $38.44 663,659
2024-03-18 $37.93 $38.00 $37.05 $37.67 $37.45 459,786
2024-03-15 $36.93 $38.14 $36.93 $37.64 $37.42 887,087
2024-03-14 $37.25 $37.55 $36.64 $37.17 $36.96 671,110
2024-03-13 $35.99 $37.45 $35.99 $36.92 $36.71 833,699
2024-03-12 $35.41 $35.68 $34.77 $35.38 $35.18 473,482
2024-03-11 $34.61 $35.45 $34.08 $35.45 $35.25 553,878
2024-03-08 $34.76 $35.45 $34.62 $34.99 $34.99 514,371
2024-03-07 $34.43 $35.35 $34.26 $34.69 $34.69 561,006
2024-03-06 $34.78 $35.04 $33.90 $34.28 $34.28 642,274
2024-03-05 $33.69 $34.81 $33.55 $34.24 $34.24 572,463
2024-03-04 $34.90 $35.21 $33.91 $33.93 $33.93 729,036
2024-03-01 $34.30 $35.06 $34.27 $34.69 $34.69 776,071
2024-02-29 $33.33 $34.01 $33.15 $33.75 $33.75 548,932
2024-02-28 $33.52 $34.05 $32.79 $33.10 $33.10 908,928
2024-02-27 $33.58 $33.94 $33.17 $33.59 $33.59 762,933
2024-02-26 $32.90 $33.78 $32.46 $33.36 $33.36 765,710
2024-02-23 $32.69 $33.33 $32.07 $33.07 $33.07 867,465
2024-02-22 $32.96 $33.65 $32.41 $33.40 $33.40 734,258
2024-02-21 $32.10 $33.95 $32.10 $33.58 $33.58 827,998
2024-02-20 $32.57 $32.65 $31.55 $31.77 $31.77 928,509
2024-02-16 $32.93 $33.39 $32.23 $32.77 $32.77 843,407
2024-02-15 $30.79 $33.04 $30.70 $32.74 $32.74 1,456,362
2024-02-14 $30.78 $31.24 $29.96 $30.54 $30.54 1,054,253
2024-02-13 $30.99 $31.20 $29.98 $30.39 $30.39 845,669
2024-02-12 $30.53 $31.82 $30.53 $31.45 $31.45 919,210
2024-02-09 $30.90 $31.22 $30.22 $30.43 $30.43 720,303
2024-02-08 $30.13 $31.11 $30.13 $30.90 $30.90 854,847
2024-02-07 $29.92 $30.32 $29.40 $30.18 $30.18 753,936
2024-02-06 $29.28 $30.35 $29.07 $29.60 $29.60 816,327
2024-02-05 $29.14 $29.53 $28.33 $29.15 $29.15 935,502
2024-02-02 $30.13 $30.13 $29.14 $29.52 $29.52 1,043,218
2024-02-01 $30.94 $31.34 $29.45 $30.22 $30.22 1,319,420
2024-01-31 $32.19 $32.34 $30.56 $30.57 $30.57 1,104,880
2024-01-30 $30.66 $32.32 $30.49 $32.26 $32.26 1,085,509
2024-01-29 $31.05 $31.18 $30.19 $31.18 $31.18 895,560
2024-01-26 $30.76 $31.14 $30.04 $31.14 $31.14 914,959
2024-01-25 $30.14 $30.73 $29.57 $30.73 $30.73 1,198,929
2024-01-24 $29.37 $29.93 $29.12 $29.70 $29.70 918,840
2024-01-23 $28.66 $29.45 $28.56 $28.95 $28.95 757,932
2024-01-22 $28.44 $29.13 $28.11 $28.91 $28.91 711,380
2024-01-19 $28.50 $28.64 $27.87 $28.64 $28.64 997,875
2024-01-18 $28.75 $28.75 $27.81 $28.51 $28.51 1,018,267
2024-01-17 $28.61 $29.05 $28.27 $28.54 $28.54 1,244,769
2024-01-16 $30.70 $30.97 $29.16 $29.21 $29.21 1,214,292
2024-01-12 $31.41 $31.68 $30.71 $31.12 $31.12 1,001,482
2024-01-11 $30.55 $30.82 $29.98 $30.32 $30.32 930,270
2024-01-10 $31.20 $31.30 $29.95 $30.34 $30.34 1,115,185
2024-01-09 $32.14 $32.14 $30.60 $31.19 $31.19 895,043
2024-01-08 $31.21 $31.99 $30.34 $31.99 $31.99 1,489,926
2024-01-05 $32.64 $32.82 $31.77 $32.50 $32.50 1,325,864
2024-01-04 $34.25 $34.56 $32.20 $32.27 $32.27 1,608,471
2024-01-03 $33.00 $34.21 $32.64 $33.87 $33.87 1,451,761
2024-01-02 $33.14 $34.14 $32.87 $33.21 $33.21 1,375,270
2023-12-29 $33.37 $33.63 $32.64 $32.70 $32.70 1,421,672
2023-12-28 $34.46 $34.55 $33.27 $33.32 $33.32 1,692,939
2023-12-27 $34.80 $35.07 $34.21 $34.49 $34.49 751,192
2023-12-26 $34.33 $35.14 $34.04 $34.80 $34.80 881,742
2023-12-22 $34.00 $34.40 $33.53 $33.74 $33.74 836,171
2023-12-21 $33.01 $33.59 $32.68 $33.58 $33.58 873,644
2023-12-20 $34.34 $34.73 $32.97 $33.05 $32.85 1,099,903
2023-12-19 $33.16 $34.11 $32.85 $34.10 $33.89 1,173,733
2023-12-18 $33.61 $34.24 $33.23 $33.27 $33.07 1,212,371
2023-12-15 $32.75 $32.87 $31.74 $32.40 $32.20 772,612
2023-12-14 $31.50 $32.90 $31.50 $32.80 $32.60 2,537,891
2023-12-13 $29.27 $30.66 $29.02 $30.66 $30.47 1,015,547
2023-12-12 $29.69 $29.69 $28.66 $29.16 $28.98 1,386,889
2023-12-11 $30.20 $30.79 $30.01 $30.50 $30.31 834,843
2023-12-08 $30.30 $30.81 $30.07 $30.54 $30.35 1,300,819
2023-12-07 $30.20 $30.50 $29.40 $29.81 $29.63 1,334,060
2023-12-06 $31.09 $31.61 $29.82 $29.86 $29.68 1,759,546
2023-12-05 $33.11 $33.35 $31.50 $31.56 $31.56 2,081,757
2023-12-04 $33.23 $33.84 $32.78 $33.01 $33.01 1,641,189
2023-12-01 $33.17 $34.78 $32.87 $33.86 $33.86 1,615,315
2023-11-30 $33.65 $34.73 $32.61 $33.29 $33.29 1,297,715
2023-11-29 $33.67 $33.89 $32.82 $32.97 $32.97 869,711
2023-11-28 $33.50 $34.04 $33.10 $33.20 $33.20 615,567
2023-11-27 $33.49 $33.64 $32.82 $33.35 $33.35 659,309
2023-11-24 $33.59 $34.63 $33.59 $34.02 $34.02 458,836
2023-11-22 $32.22 $33.83 $31.65 $33.73 $33.73 1,141,428
2023-11-21 $33.78 $34.10 $33.08 $33.66 $33.66 766,650
2023-11-20 $34.67 $35.10 $34.27 $34.31 $34.31 864,892
2023-11-17 $33.33 $34.58 $33.33 $34.20 $34.20 1,604,523
2023-11-16 $34.02 $34.14 $31.85 $32.77 $32.77 1,790,930
2023-11-15 $34.55 $35.95 $34.46 $34.75 $34.75 1,101,695
2023-11-14 $33.85 $35.00 $33.79 $34.72 $34.72 1,033,266
2023-11-13 $33.30 $33.79 $32.97 $33.62 $33.62 740,367
2023-11-10 $33.06 $33.31 $32.28 $33.10 $33.10 1,152,288
2023-11-09 $33.22 $33.63 $32.36 $32.42 $32.42 1,260,427
2023-11-08 $33.87 $34.39 $32.77 $32.86 $32.86 1,654,632
2023-11-07 $35.16 $35.35 $33.83 $34.29 $34.29 1,731,058
2023-11-06 $38.63 $38.70 $35.96 $36.45 $36.45 1,212,833
2023-11-03 $38.79 $39.38 $37.68 $38.48 $38.48 627,389
2023-11-02 $37.15 $39.09 $36.58 $39.07 $39.07 1,088,799
2023-11-01 $37.70 $38.18 $36.50 $37.15 $37.15 990,666
2023-10-31 $36.76 $37.37 $35.79 $37.24 $37.24 635,534
2023-10-30 $36.61 $37.37 $35.49 $36.37 $36.37 763,913
2023-10-27 $37.78 $37.93 $35.86 $36.63 $36.63 1,388,731
2023-10-26 $37.08 $38.07 $36.08 $37.67 $37.67 828,471
2023-10-25 $38.08 $38.44 $37.47 $37.99 $37.99 855,380
2023-10-24 $39.08 $39.26 $37.98 $38.12 $38.12 1,228,949
2023-10-23 $39.12 $39.81 $38.34 $38.70 $38.70 1,151,697
2023-10-20 $41.25 $41.53 $39.74 $39.85 $39.85 1,264,760
2023-10-19 $41.07 $42.13 $40.17 $41.31 $41.31 1,150,877
2023-10-18 $41.31 $41.89 $40.81 $41.44 $41.44 877,828
2023-10-17 $39.81 $41.13 $39.43 $40.88 $40.88 1,007,341
2023-10-16 $39.61 $40.04 $38.75 $39.97 $39.97 770,888
2023-10-13 $38.92 $39.66 $38.45 $39.23 $39.23 1,572,070
2023-10-12 $38.21 $38.30 $36.96 $37.56 $37.56 998,010
2023-10-11 $36.94 $37.64 $36.19 $37.60 $37.60 1,295,542
2023-10-10 $37.62 $38.30 $37.11 $37.72 $37.72 1,018,025
2023-10-09 $36.61 $37.79 $36.24 $37.50 $37.50 1,971,079
2023-10-06 $33.88 $35.35 $33.37 $34.62 $34.62 1,175,900
2023-10-05 $32.52 $33.89 $32.47 $33.38 $33.38 1,481,255
2023-10-04 $35.11 $35.24 $32.62 $33.27 $33.27 2,094,378
2023-10-03 $36.01 $36.42 $35.28 $36.24 $36.24 1,038,085
2023-10-02 $39.06 $39.29 $35.89 $36.50 $36.50 1,435,359
2023-09-29 $40.71 $40.71 $38.84 $39.12 $39.12 998,913
2023-09-28 $40.08 $41.10 $40.00 $40.62 $40.62 1,612,613
2023-09-27 $39.10 $40.75 $38.80 $40.19 $40.19 1,261,343
2023-09-26 $37.46 $38.56 $37.34 $37.87 $37.87 907,694
2023-09-25 $36.90 $38.31 $36.80 $38.28 $38.28 833,795
2023-09-22 $37.76 $38.31 $36.77 $36.92 $36.92 980,012
2023-09-21 $38.52 $38.81 $36.97 $37.13 $37.13 870,239
2023-09-20 $38.73 $39.71 $37.95 $38.00 $38.00 726,877
2023-09-19 $40.91 $41.06 $38.84 $39.23 $39.23 663,225
2023-09-18 $41.07 $41.29 $39.96 $40.43 $40.17 745,232
2023-09-15 $41.25 $41.57 $40.08 $40.36 $40.10 1,433,153
2023-09-14 $42.38 $42.82 $41.68 $41.87 $41.60 1,314,621
2023-09-13 $42.66 $42.66 $40.88 $41.41 $41.14 943,064
2023-09-12 $41.33 $42.59 $41.12 $42.39 $42.11 1,095,133
2023-09-11 $42.62 $42.93 $40.23 $40.43 $40.17 1,124,820
2023-09-08 $41.69 $42.87 $41.63 $42.17 $41.89 918,957
2023-09-07 $41.24 $41.84 $40.93 $41.18 $40.91 620,361
2023-09-06 $41.05 $42.00 $40.45 $41.29 $41.02 821,213
2023-09-05 $41.96 $42.71 $41.22 $41.26 $40.99 1,140,332
2023-09-01 $40.54 $41.94 $40.50 $41.69 $41.42 1,417,840
2023-08-31 $40.01 $40.12 $39.07 $39.80 $39.54 1,338,055
2023-08-30 $39.50 $40.06 $39.16 $39.72 $39.72 841,822
2023-08-29 $39.04 $39.32 $37.96 $39.23 $39.23 945,365
2023-08-28 $38.96 $39.50 $38.29 $38.81 $38.81 689,214
2023-08-25 $151.82 $154.97 $148.50 $153.29 $38.32 1,075,076
2023-08-24 $148.93 $152.85 $148.51 $149.60 $37.40 628,272
2023-08-23 $152.00 $152.79 $147.77 $151.32 $37.83 1,449,072
2023-08-22 $158.44 $159.71 $154.79 $155.07 $38.77 709,688
2023-08-21 $160.07 $162.00 $155.00 $157.82 $39.46 931,784
2023-08-18 $151.96 $157.78 $151.00 $157.56 $39.39 1,067,468
2023-08-17 $155.03 $158.00 $154.14 $154.51 $154.51 282,891
2023-08-16 $152.31 $156.27 $150.25 $150.60 $150.60 271,899
2023-08-15 $154.06 $154.56 $150.22 $151.79 $151.79 376,295
2023-08-14 $158.21 $158.73 $154.75 $157.85 $157.85 187,226
2023-08-11 $155.73 $161.50 $155.52 $160.56 $160.56 274,219
2023-08-10 $159.84 $161.53 $153.90 $156.25 $156.25 399,948
2023-08-09 $158.58 $163.62 $156.03 $159.48 $159.48 424,920
2023-08-08 $147.00 $155.11 $144.63 $155.05 $155.05 336,133
2023-08-07 $152.00 $153.29 $149.28 $152.78 $152.78 191,385
2023-08-04 $149.91 $154.65 $148.43 $150.94 $150.94 444,164
2023-08-03 $143.73 $151.31 $141.28 $148.66 $148.66 497,135
2023-08-02 $145.47 $146.04 $139.45 $142.59 $142.59 402,812
2023-08-01 $145.24 $147.61 $143.03 $147.41 $147.41 200,097
2023-07-31 $146.39 $148.75 $146.10 $148.35 $148.35 218,446
2023-07-28 $140.42 $144.25 $138.41 $144.25 $144.25 245,152
2023-07-27 $143.53 $144.48 $137.51 $138.62 $138.62 358,784
2023-07-26 $137.34 $141.83 $136.56 $140.88 $140.88 196,090
2023-07-25 $138.21 $142.36 $136.22 $139.72 $139.72 169,438
2023-07-24 $135.54 $141.56 $135.42 $138.85 $138.85 332,964
2023-07-21 $134.91 $134.91 $131.61 $134.66 $134.66 329,316
2023-07-20 $132.50 $133.68 $130.74 $133.38 $133.38 179,209
2023-07-19 $130.18 $133.10 $128.95 $130.24 $130.24 226,592
2023-07-18 $122.78 $131.46 $122.64 $129.39 $129.39 410,435
2023-07-17 $120.50 $123.66 $119.73 $122.50 $122.50 226,876
2023-07-14 $129.36 $129.36 $120.99 $121.39 $121.39 428,635
2023-07-13 $130.25 $134.82 $128.75 $130.69 $130.69 272,185
2023-07-12 $131.13 $132.80 $128.77 $130.12 $130.12 318,844
2023-07-11 $124.85 $129.59 $123.77 $129.28 $129.28 297,622
2023-07-10 $121.23 $123.25 $120.30 $123.12 $123.12 198,591
2023-07-07 $113.85 $124.29 $113.80 $121.05 $121.05 411,385
2023-07-06 $118.40 $119.73 $111.02 $114.64 $114.64 407,069
2023-07-05 $123.46 $123.46 $119.91 $120.58 $120.58 146,293
2023-07-03 $121.91 $123.67 $121.06 $121.95 $121.95 121,412
2023-06-30 $122.20 $123.28 $119.32 $121.41 $121.41 240,764
2023-06-29 $115.71 $120.21 $115.71 $119.93 $119.93 246,678
2023-06-28 $113.19 $116.34 $111.00 $115.91 $115.91 317,051
2023-06-27 $111.85 $113.98 $109.50 $113.22 $113.22 296,638
2023-06-26 $109.44 $114.00 $108.94 $112.03 $112.03 260,709
2023-06-23 $107.23 $110.17 $106.34 $108.80 $108.80 226,947
2023-06-22 $111.63 $112.13 $109.12 $110.52 $110.52 400,978
2023-06-21 $112.21 $116.59 $111.62 $114.94 $114.94 299,494
2023-06-20 $117.86 $118.02 $110.93 $113.53 $112.62 487,057
2023-06-16 $119.75 $120.48 $116.85 $119.48 $118.52 321,882
2023-06-15 $114.52 $120.04 $114.52 $118.46 $117.51 452,821
2023-06-14 $119.84 $120.28 $111.40 $113.86 $112.94 421,018
2023-06-13 $117.94 $122.50 $117.10 $117.17 $116.23 306,626
2023-06-12 $114.67 $118.00 $112.41 $114.76 $113.84 354,524
2023-06-09 $120.00 $121.71 $117.63 $118.90 $117.94 238,753
2023-06-08 $122.19 $123.07 $116.50 $120.87 $119.90 332,914
2023-06-07 $115.32 $122.56 $115.32 $122.33 $121.35 610,688
2023-06-06 $106.84 $114.16 $106.17 $113.85 $112.93 361,547
2023-06-05 $117.21 $117.63 $109.35 $109.87 $108.99 406,700
2023-06-02 $108.61 $113.89 $107.79 $112.96 $112.05 521,055
2023-06-01 $103.50 $107.61 $101.74 $104.54 $103.70 302,062
2023-05-31 $103.00 $105.00 $101.73 $103.02 $102.19 435,648
2023-05-30 $107.06 $107.18 $103.22 $106.10 $105.25 459,586
2023-05-26 $112.71 $113.00 $108.50 $110.61 $110.61 295,353
2023-05-25 $113.70 $113.70 $109.20 $111.33 $111.33 399,600
2023-05-24 $118.31 $119.62 $114.57 $117.81 $117.81 415,489
2023-05-23 $117.71 $120.29 $116.26 $116.43 $116.43 348,645
2023-05-22 $112.06 $118.00 $112.04 $115.98 $115.98 375,221
2023-05-19 $114.25 $115.49 $110.63 $112.14 $112.14 425,583
2023-05-18 $106.13 $111.89 $104.38 $111.77 $111.77 368,744
2023-05-17 $105.38 $108.97 $102.85 $107.36 $107.36 438,705
2023-05-16 $107.94 $109.26 $102.90 $102.90 $102.90 403,204
2023-05-15 $106.86 $110.99 $105.77 $108.96 $108.96 349,024
2023-05-12 $105.24 $106.25 $101.86 $105.28 $105.28 396,720
2023-05-11 $103.33 $104.42 $101.50 $103.38 $103.38 414,724
2023-05-10 $107.72 $108.15 $103.58 $105.75 $105.75 476,885
2023-05-09 $105.72 $109.51 $104.47 $107.14 $107.14 328,035
2023-05-08 $113.23 $114.44 $107.93 $108.37 $108.37 344,527
2023-05-05 $106.90 $109.84 $106.29 $107.54 $107.54 606,579
2023-05-04 $104.15 $106.50 $100.09 $100.67 $100.67 762,751
2023-05-03 $104.56 $107.88 $102.83 $103.85 $103.85 700,647
2023-05-02 $115.40 $115.89 $104.83 $108.23 $108.23 788,238
2023-05-01 $117.56 $121.37 $116.37 $119.16 $119.16 155,870
2023-04-28 $115.06 $122.66 $113.54 $120.78 $120.78 311,985
2023-04-27 $114.03 $116.11 $110.89 $114.82 $114.82 243,663
2023-04-26 $115.52 $117.62 $111.36 $112.97 $112.97 420,994
2023-04-25 $122.00 $122.18 $116.26 $117.13 $117.13 364,301
2023-04-24 $120.17 $126.37 $119.57 $125.41 $125.41 289,967
2023-04-21 $123.67 $124.00 $119.71 $120.96 $120.96 448,566
2023-04-20 $123.72 $124.50 $120.63 $123.18 $123.18 284,278
2023-04-19 $125.96 $127.20 $122.64 $127.20 $127.20 357,145
2023-04-18 $130.50 $130.92 $127.42 $130.04 $130.04 265,673
2023-04-17 $136.40 $136.85 $130.14 $131.03 $131.03 289,502
2023-04-14 $136.54 $138.19 $133.54 $135.87 $135.87 253,071
2023-04-13 $134.73 $137.93 $133.20 $136.15 $136.15 227,582
2023-04-12 $138.36 $138.47 $134.22 $134.59 $134.59 403,091
2023-04-11 $134.99 $137.75 $132.48 $136.82 $136.82 354,479
2023-04-10 $130.49 $135.92 $130.25 $133.32 $133.32 347,475
2023-04-06 $130.51 $131.44 $127.46 $127.83 $127.83 255,235
2023-04-05 $129.69 $131.70 $125.79 $131.39 $131.39 323,076
2023-04-04 $136.69 $136.69 $125.10 $129.05 $129.05 751,337
2023-04-03 $134.30 $137.45 $130.24 $135.28 $135.28 827,984
2023-03-31 $121.69 $124.17 $120.76 $122.94 $122.94 209,586
2023-03-30 $122.89 $123.30 $118.63 $120.35 $120.35 351,184
2023-03-29 $121.00 $121.54 $118.34 $120.42 $120.42 363,117
2023-03-28 $113.84 $120.02 $113.12 $117.73 $117.73 446,659
2023-03-27 $112.36 $116.03 $108.15 $114.78 $114.78 601,386
2023-03-24 $102.05 $109.65 $100.83 $108.71 $108.71 601,379
2023-03-23 $112.01 $114.70 $104.13 $106.52 $106.52 564,262
2023-03-22 $116.00 $118.03 $109.51 $109.79 $109.79 618,089
2023-03-21 $113.07 $117.25 $112.25 $116.43 $116.43 615,004
2023-03-20 $105.50 $111.80 $105.48 $109.49 $108.44 735,062
2023-03-17 $107.47 $109.09 $101.76 $104.68 $103.68 879,059
2023-03-16 $99.95 $109.67 $98.77 $109.62 $108.57 814,957
2023-03-15 $109.70 $110.26 $98.61 $103.89 $102.89 1,774,018
2023-03-14 $119.00 $126.60 $114.50 $118.81 $117.67 552,146
2023-03-13 $117.85 $124.89 $112.61 $117.55 $116.42 753,889
2023-03-10 $131.21 $134.54 $123.96 $125.28 $124.08 639,936
2023-03-09 $138.63 $143.35 $130.31 $130.49 $129.24 519,057
2023-03-08 $140.11 $144.70 $133.90 $137.28 $135.96 484,753
2023-03-07 $145.68 $146.31 $140.30 $141.69 $140.33 319,650
2023-03-06 $149.77 $149.77 $145.42 $146.55 $145.15 428,594
2023-03-03 $141.18 $153.90 $140.30 $152.35 $152.35 436,130
2023-03-02 $140.80 $147.00 $138.02 $145.43 $145.43 395,984
2023-03-01 $135.35 $142.76 $133.77 $141.73 $141.73 415,114
2023-02-28 $142.90 $143.55 $135.64 $135.70 $135.70 352,785
2023-02-27 $138.93 $142.09 $136.05 $140.24 $140.24 312,798
2023-02-24 $131.08 $138.98 $128.50 $138.36 $138.36 543,560
2023-02-23 $132.00 $136.08 $129.45 $134.55 $134.55 612,512
2023-02-22 $127.52 $130.43 $123.31 $126.99 $126.99 497,327
2023-02-21 $130.00 $132.21 $126.38 $127.51 $127.51 441,681
2023-02-17 $140.00 $140.00 $129.44 $131.28 $131.28 950,081
2023-02-16 $146.99 $150.65 $143.65 $143.75 $143.75 280,293
2023-02-15 $148.01 $148.24 $141.59 $147.64 $147.64 695,283
2023-02-14 $148.65 $153.65 $146.68 $152.87 $152.87 299,066
2023-02-13 $150.67 $153.04 $146.86 $150.80 $150.80 299,138
2023-02-10 $143.29 $153.24 $143.16 $152.86 $152.86 589,810
2023-02-09 $143.60 $144.00 $138.28 $138.74 $138.74 204,168
2023-02-08 $146.39 $148.77 $140.00 $143.05 $143.05 311,839
2023-02-07 $138.11 $147.10 $135.52 $146.45 $146.45 513,033
2023-02-06 $142.08 $143.76 $133.11 $135.91 $135.91 393,575
2023-02-03 $143.63 $150.40 $141.11 $141.25 $141.25 482,437
2023-02-02 $147.50 $148.63 $139.00 $143.00 $143.00 505,108
2023-02-01 $152.25 $153.35 $139.77 $147.70 $147.70 624,818
2023-01-31 $149.83 $155.26 $147.99 $154.77 $154.77 288,433
2023-01-30 $156.02 $157.30 $149.87 $150.04 $150.04 324,087
2023-01-27 $165.46 $167.69 $160.19 $160.19 $160.19 313,801
2023-01-26 $160.84 $165.10 $155.70 $165.10 $165.10 386,432
2023-01-25 $155.18 $157.49 $150.08 $157.34 $157.34 279,732
2023-01-24 $159.99 $160.59 $156.00 $157.80 $157.80 284,651
2023-01-23 $159.79 $164.04 $158.54 $161.20 $161.20 409,329
2023-01-20 $154.12 $157.29 $150.10 $156.82 $156.82 495,001
2023-01-19 $144.92 $153.70 $144.34 $152.40 $152.40 474,026
2023-01-18 $154.09 $160.42 $146.67 $146.84 $146.84 483,585
2023-01-17 $153.90 $156.73 $150.81 $152.59 $152.59 277,603
2023-01-13 $149.40 $152.18 $145.15 $151.46 $151.46 382,695
2023-01-12 $143.98 $152.22 $143.49 $149.84 $149.84 462,187
2023-01-11 $142.85 $143.74 $137.54 $141.54 $141.54 428,836
2023-01-10 $138.88 $140.16 $133.10 $139.34 $139.34 452,700
2023-01-09 $142.12 $144.75 $137.91 $138.60 $138.60 493,195
2023-01-06 $134.41 $138.62 $132.93 $135.97 $135.97 393,357
2023-01-05 $128.56 $132.52 $126.37 $130.40 $130.40 363,796
2023-01-04 $125.00 $132.78 $123.43 $130.04 $130.04 518,082
2023-01-03 $141.32 $144.50 $125.93 $129.25 $129.25 809,220
2022-12-30 $141.68 $145.90 $141.43 $145.47 $145.47 506,992
2022-12-29 $136.25 $145.38 $136.08 $144.11 $144.11 452,553
2022-12-28 $150.97 $150.97 $137.50 $138.20 $138.20 562,015
2022-12-27 $151.81 $152.89 $148.55 $151.65 $151.65 409,423
2022-12-23 $141.81 $149.89 $140.59 $149.89 $149.89 510,190
2022-12-22 $148.31 $148.45 $132.61 $139.07 $139.07 618,701
2022-12-21 $147.76 $149.44 $142.24 $148.98 $148.98 461,597
2022-12-20 $137.00 $143.27 $136.76 $141.58 $141.58 409,760
2022-12-19 $144.90 $147.00 $136.25 $138.31 $138.31 403,364
2022-12-16 $140.37 $144.28 $137.25 $143.31 $143.31 504,815
2022-12-15 $143.98 $148.76 $141.65 $148.66 $148.66 534,593
2022-12-14 $150.59 $153.33 $144.43 $147.36 $147.36 650,628
2022-12-13 $151.61 $153.97 $146.21 $149.18 $149.18 643,386
2022-12-12 $136.53 $145.20 $134.72 $144.04 $144.04 864,825
2022-12-09 $139.70 $142.18 $133.67 $133.87 $133.87 614,357
2022-12-08 $150.62 $153.62 $137.47 $139.09 $139.09 740,264
2022-12-07 $148.87 $151.76 $142.60 $145.36 $145.36 518,694
2022-12-06 $154.26 $159.07 $145.16 $148.32 $148.32 530,519
2022-12-05 $176.60 $178.70 $154.66 $156.95 $156.95 701,595
2022-12-02 $173.04 $177.00 $170.85 $173.04 $173.04 407,990
2022-12-01 $186.50 $189.80 $175.68 $176.24 $176.24 523,209
2022-11-30 $184.10 $186.38 $174.61 $183.11 $183.11 734,646
2022-11-29 $180.50 $184.78 $177.04 $180.20 $180.20 674,756
2022-11-28 $178.61 $182.73 $175.25 $175.97 $175.97 640,504
2022-11-25 $191.50 $195.00 $189.05 $190.05 $190.05 258,212
2022-11-23 $191.21 $194.85 $185.99 $190.00 $190.00 604,441
2022-11-22 $187.18 $196.50 $186.62 $196.48 $196.48 523,302
2022-11-21 $181.10 $182.90 $167.21 $181.45 $181.45 1,171,442
2022-11-18 $185.59 $190.04 $175.60 $188.89 $188.89 716,203
2022-11-17 $188.77 $193.28 $184.36 $193.06 $193.06 538,121
2022-11-16 $200.22 $201.05 $191.83 $193.98 $193.98 505,459
2022-11-15 $199.67 $206.80 $195.59 $205.98 $205.98 540,199
2022-11-14 $200.84 $208.00 $196.12 $196.52 $196.52 469,561
2022-11-11 $198.84 $206.55 $197.26 $202.16 $202.16 528,177
2022-11-10 $186.75 $190.88 $179.48 $190.88 $190.88 477,980
2022-11-09 $196.00 $197.26 $176.17 $177.15 $177.15 651,156
2022-11-08 $206.09 $206.09 $197.50 $204.00 $204.00 551,445
2022-11-07 $198.12 $208.75 $197.94 $206.70 $206.70 518,551
2022-11-04 $197.41 $202.02 $186.69 $194.87 $194.87 626,807
2022-11-03 $176.01 $190.11 $175.42 $187.87 $187.87 506,616
2022-11-02 $189.51 $193.00 $178.51 $179.76 $179.76 608,747
2022-11-01 $192.22 $192.34 $186.50 $189.47 $189.47 454,554
2022-10-31 $177.73 $188.81 $176.48 $184.84 $184.84 513,584
2022-10-28 $184.65 $187.47 $170.83 $180.05 $180.05 563,423
2022-10-27 $189.98 $194.12 $181.15 $181.71 $181.71 546,463
2022-10-26 $180.55 $189.33 $180.55 $184.80 $184.80 573,617
2022-10-25 $175.10 $179.90 $172.00 $179.01 $179.01 523,242
2022-10-24 $176.32 $179.90 $172.21 $176.66 $176.66 470,958
2022-10-21 $171.76 $176.40 $165.00 $175.91 $175.91 636,861
2022-10-20 $176.70 $180.24 $167.25 $168.90 $168.90 577,984
2022-10-19 $163.14 $174.04 $162.15 $172.47 $172.47 746,981
2022-10-18 $163.97 $168.50 $157.36 $163.74 $163.74 755,779
2022-10-17 $159.27 $165.45 $157.43 $160.85 $160.85 564,326
2022-10-14 $166.92 $171.80 $152.87 $153.53 $153.53 762,295
2022-10-13 $153.62 $172.68 $152.46 $170.71 $170.71 887,352
2022-10-12 $153.29 $161.72 $149.13 $158.85 $158.85 591,736
2022-10-11 $152.57 $162.20 $149.09 $155.08 $155.08 847,951
2022-10-10 $166.37 $171.07 $156.59 $159.73 $159.73 667,588
2022-10-07 $170.09 $175.55 $163.06 $165.81 $165.81 877,907
2022-10-06 $163.33 $172.16 $162.01 $170.09 $170.09 764,385
2022-10-05 $159.23 $167.98 $151.97 $165.28 $165.28 1,078,922
2022-10-04 $152.49 $160.06 $150.00 $159.72 $159.72 868,129
2022-10-03 $138.29 $146.48 $137.70 $144.33 $144.33 941,436
2022-09-30 $124.57 $131.93 $122.54 $128.17 $128.17 778,174
2022-09-29 $126.72 $128.05 $119.46 $127.82 $127.82 988,594
2022-09-28 $117.66 $130.92 $115.38 $129.64 $129.64 1,562,762
2022-09-27 $113.12 $118.60 $111.00 $114.49 $114.49 944,209
2022-09-26 $114.89 $118.70 $108.60 $109.16 $109.16 829,447
2022-09-23 $126.23 $126.41 $113.55 $116.07 $116.07 1,492,011
2022-09-22 $148.37 $151.13 $138.62 $138.86 $138.86 555,327
2022-09-21 $155.93 $157.63 $143.80 $143.98 $143.98 720,263
2022-09-20 $152.66 $152.92 $145.30 $150.00 $150.00 575,064
2022-09-19 $145.54 $156.21 $144.55 $155.42 $154.82 389,570
2022-09-16 $162.58 $162.88 $147.87 $155.14 $154.54 771,459
2022-09-15 $169.69 $171.00 $162.40 $164.00 $163.37 643,004
2022-09-14 $170.00 $181.10 $169.99 $176.54 $175.86 694,280
2022-09-13 $169.22 $175.49 $163.80 $165.00 $164.37 619,981
2022-09-12 $175.54 $178.90 $170.53 $174.90 $174.23 512,336
2022-09-09 $168.77 $172.48 $165.86 $170.43 $169.77 482,191
2022-09-08 $159.39 $163.18 $157.22 $161.43 $160.81 423,348
2022-09-07 $156.18 $161.04 $151.89 $157.54 $156.93 600,878
2022-09-06 $171.76 $172.80 $161.85 $163.69 $163.69 611,816
2022-09-02 $171.28 $172.57 $164.57 $168.42 $168.42 790,562
2022-09-01 $168.53 $170.09 $158.68 $161.09 $161.09 949,312
2022-08-31 $163.50 $179.29 $160.97 $174.37 $174.37 959,393
2022-08-30 $183.05 $183.30 $167.00 $170.77 $170.77 1,156,065
2022-08-29 $183.50 $197.17 $181.32 $190.00 $190.00 796,838
2022-08-26 $189.12 $194.00 $183.09 $185.80 $185.80 567,722
2022-08-25 $189.92 $191.28 $183.83 $189.04 $189.04 599,411
2022-08-24 $182.35 $187.72 $179.69 $186.75 $186.75 767,677
2022-08-23 $178.75 $190.17 $178.40 $180.00 $180.00 913,836
2022-08-22 $167.87 $174.44 $160.32 $172.41 $172.41 1,057,335
2022-08-19 $172.43 $174.73 $168.28 $170.51 $170.51 808,726
2022-08-18 $165.58 $176.16 $165.58 $175.34 $175.34 793,007
2022-08-17 $156.19 $164.20 $154.37 $161.85 $161.85 628,484
2022-08-16 $160.86 $164.71 $152.78 $157.00 $157.00 723,636
2022-08-15 $152.30 $159.02 $146.00 $157.02 $157.02 1,104,430
2022-08-12 $160.81 $165.55 $157.88 $165.05 $165.05 632,567
2022-08-11 $156.69 $165.73 $155.88 $162.13 $162.13 970,733
2022-08-10 $145.42 $150.73 $138.89 $149.51 $149.51 883,612
2022-08-09 $144.46 $150.09 $142.40 $144.95 $144.95 528,360
2022-08-08 $140.90 $145.14 $139.22 $141.77 $141.77 483,740
2022-08-05 $128.29 $144.37 $127.72 $140.52 $140.52 1,260,252
2022-08-04 $143.15 $145.24 $131.49 $132.32 $132.32 1,188,788
2022-08-03 $156.81 $157.42 $140.71 $145.87 $145.87 997,839
2022-08-02 $150.76 $157.49 $148.00 $153.81 $153.81 740,610
2022-08-01 $151.79 $154.53 $145.00 $152.24 $152.24 1,046,552
2022-07-29 $155.60 $161.69 $153.90 $158.99 $158.99 1,171,510
2022-07-28 $151.15 $155.21 $141.41 $149.29 $149.29 1,014,240
2022-07-27 $139.15 $149.33 $136.73 $147.42 $147.42 1,141,520
2022-07-26 $144.04 $145.41 $133.40 $137.29 $137.29 1,266,120
2022-07-25 $129.00 $139.36 $126.09 $139.36 $139.36 1,239,684
2022-07-22 $132.50 $135.27 $124.03 $125.35 $125.35 782,544
2022-07-21 $130.28 $132.15 $122.24 $131.26 $131.26 1,261,300
2022-07-20 $128.41 $139.75 $127.25 $139.15 $139.15 1,702,004
2022-07-19 $121.12 $132.21 $120.60 $131.19 $131.19 1,681,046
2022-07-18 $121.00 $126.54 $120.25 $121.98 $121.98 2,018,749
2022-07-15 $115.13 $115.54 $109.55 $115.28 $115.28 1,841,926
2022-07-14 $105.56 $109.94 $100.88 $109.94 $109.94 2,155,670
2022-07-13 $108.22 $118.19 $108.07 $113.71 $113.71 1,880,166
2022-07-12 $110.11 $114.11 $106.70 $111.94 $111.94 1,531,775
2022-07-11 $117.62 $121.21 $113.11 $117.60 $117.60 1,391,042
2022-07-08 $124.27 $125.87 $116.29 $120.66 $120.66 1,650,191
2022-07-07 $115.29 $123.39 $115.29 $121.12 $121.12 2,080,215
2022-07-06 $109.96 $115.50 $100.20 $108.88 $108.88 2,385,927
2022-07-05 $119.61 $120.47 $106.39 $112.76 $112.76 1,943,547
2022-07-01 $126.73 $128.00 $116.72 $126.69 $126.69 1,321,513
2022-06-30 $126.46 $133.15 $120.63 $123.07 $123.07 1,302,906
2022-06-29 $152.71 $155.00 $131.90 $133.53 $133.53 1,438,777
2022-06-28 $149.96 $153.35 $142.42 $149.29 $149.29 1,859,454
2022-06-27 $134.00 $143.71 $131.54 $141.67 $141.67 1,512,412
2022-06-24 $131.52 $137.63 $126.58 $130.00 $130.00 1,365,502
2022-06-23 $141.50 $142.77 $120.33 $126.80 $126.80 1,748,790
2022-06-22 $142.04 $148.55 $137.05 $138.47 $138.47 1,417,200
2022-06-21 $154.66 $161.74 $152.27 $158.21 $158.09 1,370,877
2022-06-17 $170.38 $171.00 $141.43 $145.87 $145.76 2,179,739
2022-06-16 $185.14 $189.45 $167.60 $170.78 $170.65 1,216,255
2022-06-15 $201.53 $206.57 $186.30 $196.30 $196.15 955,309
2022-06-14 $214.91 $217.83 $193.60 $201.75 $201.59 942,581
2022-06-13 $218.14 $218.14 $193.55 $204.90 $204.74 1,233,793
2022-06-10 $235.56 $244.48 $225.00 $234.14 $233.96 1,109,872
2022-06-09 $244.69 $251.87 $236.96 $242.32 $242.13 748,059
2022-06-08 $256.99 $257.76 $244.24 $248.96 $248.77 1,106,083
2022-06-07 $233.39 $253.71 $232.84 $253.61 $253.41 855,042
2022-06-06 $236.10 $238.68 $228.76 $235.39 $235.21 714,978
2022-06-03 $225.95 $233.00 $223.92 $231.76 $231.58 877,245
2022-06-02 $221.99 $230.72 $218.95 $226.23 $226.05 982,579
2022-06-01 $218.50 $229.97 $214.39 $226.15 $225.97 1,077,680
2022-05-31 $227.43 $231.85 $208.18 $212.03 $211.86 1,117,681
2022-05-27 $200.64 $218.93 $199.20 $218.84 $218.67 816,522
2022-05-26 $197.25 $207.75 $197.02 $202.73 $202.57 854,384
2022-05-25 $181.55 $194.48 $181.27 $193.82 $193.67 1,113,532
2022-05-24 $176.34 $181.60 $170.69 $179.67 $179.53 1,158,243
2022-05-23 $170.28 $181.53 $166.53 $180.72 $180.58 898,489
2022-05-20 $168.27 $171.84 $158.63 $167.14 $167.01 792,273
2022-05-19 $156.00 $171.00 $156.00 $165.27 $165.14 1,116,843
2022-05-18 $178.60 $178.98 $158.78 $165.00 $164.87 975,459
2022-05-17 $173.50 $178.90 $169.11 $176.86 $176.72 944,803
2022-05-16 $161.65 $171.86 $161.01 $166.93 $166.80 1,050,245
2022-05-13 $153.59 $162.86 $153.59 $159.90 $159.78 1,087,265
2022-05-12 $145.33 $151.62 $138.88 $147.43 $147.32 1,263,954
2022-05-11 $154.03 $163.36 $147.50 $148.26 $148.14 1,777,438
2022-05-10 $149.14 $156.46 $136.67 $146.81 $146.70 1,670,484
2022-05-09 $174.10 $174.10 $143.43 $145.40 $145.29 1,643,434
2022-05-06 $183.15 $184.50 $172.12 $183.17 $183.03 1,117,191
2022-05-05 $190.46 $192.00 $167.72 $179.00 $178.86 1,319,953
2022-05-04 $182.69 $189.41 $172.13 $189.00 $188.85 1,182,564
2022-05-03 $160.50 $176.13 $160.50 $174.20 $174.06 996,739
2022-05-02 $153.70 $160.96 $148.00 $159.23 $159.11 1,359,396
2022-04-29 $168.56 $171.85 $156.46 $158.75 $158.63 1,286,471
2022-04-28 $159.73 $171.32 $149.55 $167.68 $167.55 1,748,469
2022-04-27 $154.59 $161.01 $147.77 $157.29 $157.17 1,128,048
2022-04-26 $158.39 $164.15 $152.57 $152.62 $152.50 1,601,840
2022-04-25 $151.33 $158.84 $140.17 $156.10 $155.98 1,813,824
2022-04-22 $174.93 $179.91 $160.74 $162.70 $162.57 1,166,376
2022-04-21 $198.03 $200.55 $174.79 $177.18 $177.04 1,501,679
2022-04-20 $192.40 $196.12 $187.10 $194.19 $194.04 1,457,524
2022-04-19 $191.09 $195.06 $185.69 $189.32 $189.17 1,354,578
2022-04-18 $192.00 $199.39 $188.76 $195.35 $195.20 1,232,569
2022-04-14 $186.78 $191.90 $184.56 $188.14 $187.99 1,422,972
2022-04-13 $183.83 $189.25 $177.86 $187.31 $187.16 1,807,413
2022-04-12 $179.48 $187.26 $177.38 $178.30 $178.16 1,625,564
2022-04-11 $176.31 $177.00 $168.25 $173.46 $173.32 1,452,632
2022-04-08 $174.91 $183.00 $173.99 $180.51 $180.37 1,197,865
2022-04-07 $174.26 $177.34 $162.77 $173.04 $172.91 1,327,948
2022-04-06 $172.41 $177.55 $166.59 $169.74 $169.61 1,531,062
2022-04-05 $181.16 $186.13 $169.60 $170.34 $170.21 1,891,918
2022-04-04 $182.06 $184.88 $173.90 $178.22 $178.08 1,596,800
2022-04-01 $168.69 $177.77 $168.00 $177.33 $177.19 1,379,071
2022-03-31 $168.84 $179.00 $167.25 $167.25 $167.12 1,666,243
2022-03-30 $173.87 $180.30 $170.17 $172.38 $172.25 1,514,827
2022-03-29 $160.51 $169.40 $155.30 $169.19 $169.06 2,127,621
2022-03-28 $169.81 $171.18 $164.75 $168.88 $168.75 1,603,039
2022-03-25 $161.30 $178.56 $160.05 $178.55 $178.41 1,512,744
2022-03-24 $159.79 $164.66 $157.86 $162.86 $162.73 1,038,625
2022-03-23 $157.08 $161.50 $155.66 $159.11 $158.99 1,261,455
2022-03-22 $154.16 $156.89 $147.40 $152.50 $152.38 1,226,421
2022-03-21 $151.23 $156.17 $150.26 $154.80 $154.68 1,572,456
2022-03-18 $145.23 $146.10 $142.52 $144.84 $144.73 1,110,369
2022-03-17 $138.52 $146.80 $137.24 $145.72 $145.61 1,936,266
2022-03-16 $131.00 $134.32 $126.94 $131.40 $131.30 1,735,934
2022-03-15 $124.54 $133.22 $121.66 $130.49 $130.39 2,121,097
2022-03-14 $142.26 $142.68 $129.50 $134.70 $134.60 2,093,646
2022-03-11 $150.03 $154.88 $146.57 $148.00 $147.88 1,483,815
2022-03-10 $149.03 $154.69 $145.16 $153.43 $153.31 1,826,096
2022-03-09 $140.38 $149.41 $133.81 $146.72 $146.61 2,783,137
2022-03-08 $153.95 $163.00 $141.25 $149.70 $149.58 4,745,321
2022-03-07 $149.74 $157.10 $139.78 $146.78 $146.67 3,287,440
2022-03-04 $135.81 $145.81 $135.00 $145.81 $145.70 2,439,797
2022-03-03 $135.00 $137.56 $130.53 $134.35 $134.25 2,567,936
2022-03-02 $137.75 $141.11 $133.41 $137.22 $137.11 2,710,055
2022-03-01 $132.00 $136.81 $127.88 $132.50 $132.40 2,475,916
2022-02-28 $116.50 $127.46 $116.29 $127.37 $127.27 3,216,224
2022-02-25 $111.98 $115.63 $109.69 $115.27 $115.18 2,371,794
2022-02-24 $112.98 $114.98 $105.38 $112.94 $112.85 2,428,904
2022-02-23 $108.46 $112.58 $106.80 $109.09 $109.00 1,922,791
2022-02-22 $116.65 $117.10 $101.90 $105.41 $105.33 2,178,966
2022-02-18 $109.41 $113.98 $107.84 $109.66 $109.57 1,697,782
2022-02-17 $112.26 $117.37 $110.62 $112.20 $112.11 1,897,320
2022-02-16 $115.90 $119.56 $110.44 $112.22 $112.13 1,766,824
2022-02-15 $109.66 $114.14 $106.62 $113.13 $113.04 1,695,372
2022-02-14 $119.90 $120.50 $112.92 $115.64 $115.55 2,454,104
2022-02-11 $115.47 $122.38 $114.00 $121.62 $121.53 2,515,574
2022-02-10 $111.20 $120.50 $111.00 $113.39 $113.30 2,051,929
2022-02-09 $109.76 $114.04 $108.74 $113.11 $113.02 1,560,449
2022-02-08 $114.78 $115.54 $106.30 $108.60 $108.52 1,787,557
2022-02-07 $115.62 $119.39 $112.19 $116.12 $116.03 1,794,949
2022-02-04 $116.61 $124.19 $115.60 $117.30 $117.21 2,078,143
2022-02-03 $114.25 $116.59 $110.14 $113.73 $113.64 1,835,137
2022-02-02 $116.41 $117.66 $110.64 $117.02 $116.93 1,933,012
2022-02-01 $105.66 $116.95 $103.60 $115.85 $115.76 2,378,633
2022-01-31 $105.98 $109.07 $100.28 $106.66 $106.58 2,198,728
2022-01-28 $104.50 $107.62 $99.00 $105.70 $105.62 1,913,960
2022-01-27 $108.89 $111.25 $98.16 $103.49 $103.41 1,532,042
2022-01-26 $110.63 $113.39 $100.43 $103.51 $103.43 2,273,184
2022-01-25 $96.47 $107.74 $92.14 $106.44 $106.36 2,009,471
2022-01-24 $89.45 $99.46 $84.50 $98.62 $98.54 3,029,240
2022-01-21 $99.73 $101.08 $93.12 $94.99 $94.92 2,353,102
2022-01-20 $107.52 $113.81 $102.29 $102.64 $102.56 1,622,084
2022-01-19 $115.10 $115.78 $107.12 $109.90 $109.81 1,712,018
2022-01-18 $119.69 $120.57 $110.09 $112.63 $112.54 1,891,504
2022-01-14 $109.54 $116.66 $109.54 $116.66 $116.57 1,642,021
2022-01-13 $113.10 $115.90 $108.67 $110.04 $109.95 1,780,013
2022-01-12 $113.81 $115.79 $110.65 $114.05 $113.96 1,803,278
2022-01-11 $105.00 $112.99 $101.74 $111.96 $111.87 1,864,620
2022-01-10 $103.47 $104.81 $98.47 $102.79 $102.71 1,126,716
2022-01-07 $105.13 $106.01 $101.36 $104.14 $104.06 1,475,355
2022-01-06 $103.51 $106.37 $99.70 $104.09 $104.01 1,780,095
2022-01-05 $106.85 $108.51 $97.59 $97.94 $97.86 1,883,320
2022-01-04 $98.10 $105.09 $98.01 $104.43 $104.35 1,941,835
2022-01-03 $88.22 $96.24 $88.22 $96.13 $96.06 1,526,849
2021-12-31 $87.63 $89.10 $86.95 $87.77 $87.70 806,977
2021-12-30 $92.32 $93.72 $88.24 $88.47 $88.40 995,324
2021-12-29 $92.27 $94.44 $90.29 $91.99 $91.92 1,030,520
2021-12-28 $95.44 $96.90 $91.60 $92.54 $92.47 1,086,657
2021-12-27 $87.17 $94.33 $84.40 $94.33 $94.26 1,425,052
2021-12-23 $88.69 $89.95 $86.91 $87.28 $87.21 1,009,530
2021-12-22 $86.63 $89.63 $83.93 $87.77 $87.70 954,202
2021-12-21 $81.86 $87.19 $81.86 $86.98 $86.91 1,388,780
2021-12-20 $77.42 $79.49 $74.13 $79.24 $79.18 1,643,151
2021-12-17 $83.52 $85.94 $80.01 $83.23 $83.17 1,227,237
2021-12-16 $89.37 $92.50 $84.97 $85.29 $85.22 1,385,592
2021-12-15 $85.77 $88.05 $79.79 $86.87 $86.80 1,686,101
2021-12-14 $86.97 $90.78 $85.52 $86.36 $86.29 1,000,667
2021-12-13 $95.68 $96.07 $89.27 $89.32 $89.25 2,195,562
2021-12-10 $98.91 $99.48 $92.37 $98.30 $98.22 2,182,831
2021-12-09 $97.58 $98.32 $95.32 $95.71 $95.64 1,119,149
2021-12-08 $100.56 $101.63 $98.50 $99.53 $99.45 1,545,754
2021-12-07 $96.37 $101.94 $96.00 $99.26 $99.18 2,089,184
2021-12-06 $89.24 $94.03 $85.03 $92.00 $91.93 2,385,046
2021-12-03 $93.01 $94.30 $84.27 $86.53 $86.46 2,382,339
2021-12-02 $82.27 $90.16 $79.89 $89.17 $89.10 2,097,890
2021-12-01 $96.56 $96.82 $83.63 $83.64 $83.57 2,797,236
2021-11-30 $90.62 $93.79 $86.64 $90.95 $90.88 2,633,905
2021-11-29 $100.00 $101.96 $93.35 $96.14 $96.07 1,941,653
2021-11-26 $93.70 $94.32 $87.12 $92.50 $92.43 2,517,771
2021-11-24 $103.13 $109.23 $103.00 $108.00 $107.92 1,282,281
2021-11-23 $100.72 $105.83 $100.46 $105.21 $105.13 1,692,475
2021-11-22 $94.32 $101.90 $94.32 $97.17 $97.09 1,523,254
2021-11-19 $98.83 $99.95 $93.08 $94.39 $94.32 2,243,738
2021-11-18 $104.80 $108.14 $100.35 $104.70 $104.62 1,794,875
2021-11-17 $110.28 $112.69 $103.07 $104.39 $104.31 2,084,025
2021-11-16 $114.12 $114.50 $109.92 $112.42 $112.33 1,313,641
2021-11-15 $112.12 $116.00 $108.01 $113.61 $113.52 1,562,570
2021-11-12 $110.81 $113.28 $109.61 $112.12 $112.03 937,192
2021-11-11 $110.54 $115.49 $110.36 $112.73 $112.64 1,480,032
2021-11-10 $118.36 $118.90 $106.55 $109.26 $109.17 2,182,097
2021-11-09 $120.22 $121.83 $113.97 $120.62 $120.53 1,919,112
2021-11-08 $120.00 $124.00 $119.21 $121.17 $121.08 1,726,858
2021-11-05 $113.83 $118.01 $112.43 $117.30 $117.21 2,003,915
2021-11-04 $116.57 $119.13 $108.48 $111.17 $111.08 2,407,851
2021-11-03 $111.24 $117.11 $109.97 $112.26 $112.17 2,066,614
2021-11-02 $115.84 $119.03 $112.94 $114.76 $114.67 1,896,386
2021-11-01 $113.69 $118.25 $113.40 $117.18 $117.09 2,264,667
2021-10-29 $112.37 $113.41 $106.65 $110.48 $110.39 1,529,676
2021-10-28 $109.22 $112.59 $107.55 $111.94 $111.85 1,366,613
2021-10-27 $115.55 $118.73 $108.64 $109.41 $109.32 2,810,038
2021-10-26 $120.72 $122.05 $117.72 $119.56 $119.47 1,912,347
2021-10-25 $117.21 $122.42 $116.61 $120.02 $119.93 1,894,762
2021-10-22 $110.47 $113.50 $106.99 $113.42 $113.33 1,868,790
2021-10-21 $112.70 $114.17 $107.15 $109.35 $109.26 1,925,984
2021-10-20 $108.86 $114.70 $107.67 $114.44 $114.35 1,759,273
2021-10-19 $110.71 $113.40 $108.42 $111.61 $111.52 1,632,870
2021-10-18 $111.56 $115.87 $107.52 $109.87 $109.78 2,089,984
2021-10-15 $113.00 $114.59 $108.39 $108.67 $108.59 1,346,454
2021-10-14 $110.38 $111.72 $107.43 $109.89 $109.80 1,328,170
2021-10-13 $105.04 $107.48 $100.53 $106.67 $106.59 1,460,639
2021-10-12 $107.72 $111.50 $104.83 $107.56 $107.48 1,839,075
2021-10-11 $113.40 $115.06 $107.98 $108.26 $108.18 2,159,139
2021-10-08 $106.19 $111.03 $106.19 $109.14 $109.05 2,260,346
2021-10-07 $99.55 $105.08 $97.67 $103.92 $103.84 2,071,352
2021-10-06 $98.61 $101.34 $93.53 $98.52 $98.44 2,683,747
2021-10-05 $105.17 $107.84 $98.33 $103.06 $102.98 2,903,752
2021-10-04 $100.00 $103.71 $98.94 $101.73 $101.65 2,613,376
2021-10-01 $92.93 $97.92 $92.65 $97.07 $96.99 2,364,441
2021-09-30 $92.25 $94.53 $88.74 $92.07 $92.00 2,941,337
2021-09-29 $92.24 $93.69 $89.42 $92.75 $92.68 2,227,335
2021-09-28 $98.55 $99.33 $92.88 $93.30 $93.23 3,567,789
2021-09-27 $88.44 $96.82 $88.44 $96.06 $95.99 2,872,028
2021-09-24 $81.28 $85.40 $80.94 $83.89 $83.82 1,812,106
2021-09-23 $77.64 $83.55 $76.34 $83.26 $83.20 1,992,592
2021-09-22 $74.09 $78.38 $74.05 $76.42 $76.36 2,472,190
2021-09-21 $72.70 $73.87 $68.16 $71.14 $71.08 2,140,728
2021-09-20 $70.42 $73.41 $68.00 $70.71 $70.65 1,929,070
2021-09-17 $77.04 $79.45 $75.57 $76.25 $76.19 1,928,688
2021-09-16 $78.79 $79.09 $75.95 $77.71 $77.65 1,999,894
2021-09-15 $74.42 $80.08 $74.40 $79.89 $79.83 2,066,368
2021-09-14 $77.21 $77.41 $70.33 $71.41 $71.35 1,931,277
2021-09-13 $72.00 $75.85 $72.00 $75.25 $75.19 2,629,981
2021-09-10 $73.14 $73.37 $69.41 $69.48 $69.43 1,704,813
2021-09-09 $68.01 $72.77 $67.05 $70.64 $70.58 1,982,212
2021-09-08 $71.99 $73.11 $68.33 $68.88 $68.83 2,525,819
2021-09-07 $69.56 $72.98 $69.43 $70.55 $70.50 1,672,970
2021-09-03 $71.12 $72.75 $69.70 $70.96 $70.90 2,059,915
2021-09-02 $68.71 $73.51 $68.63 $71.37 $71.31 2,734,438
2021-09-01 $67.50 $68.24 $66.01 $66.85 $66.80 2,320,220
2021-08-31 $66.01 $69.22 $65.25 $67.94 $67.89 2,209,697
2021-08-30 $70.27 $70.62 $66.46 $66.83 $66.78 1,959,012
2021-08-27 $64.36 $70.44 $64.34 $69.11 $69.06 3,064,665
2021-08-26 $63.67 $64.95 $61.66 $62.56 $62.51 1,890,325
2021-08-25 $62.67 $66.11 $61.01 $64.75 $64.70 2,279,466
2021-08-24 $60.82 $63.11 $60.00 $62.49 $62.44 2,093,021
2021-08-23 $57.10 $59.25 $57.03 $59.03 $58.98 1,904,053
2021-08-20 $52.10 $54.04 $51.39 $53.60 $53.56 2,299,669
2021-08-19 $54.21 $55.55 $50.99 $52.98 $52.94 4,175,084
2021-08-18 $60.08 $61.72 $56.43 $56.62 $56.58 2,374,524
2021-08-17 $59.75 $62.68 $58.83 $59.93 $59.88 2,047,198
2021-08-16 $62.50 $62.55 $59.95 $60.80 $60.75 2,518,880
2021-08-13 $68.85 $69.00 $64.48 $64.56 $64.51 1,857,648
2021-08-12 $69.34 $70.65 $66.93 $69.32 $69.27 1,628,589
2021-08-11 $68.13 $69.71 $65.93 $69.66 $69.61 1,603,150
2021-08-10 $66.74 $70.07 $66.12 $69.31 $69.26 1,897,643
2021-08-09 $65.42 $66.84 $63.89 $65.59 $65.54 1,702,745
2021-08-06 $68.04 $69.58 $66.45 $67.90 $67.85 1,501,318
2021-08-05 $63.84 $68.85 $63.84 $66.33 $66.28 2,391,496
2021-08-04 $66.20 $68.03 $62.64 $63.00 $62.95 3,421,209
2021-08-03 $65.64 $69.92 $63.90 $69.22 $69.17 1,959,693
2021-08-02 $69.32 $73.19 $66.00 $66.44 $66.39 2,357,859
2021-07-30 $69.49 $70.38 $67.44 $69.19 $69.14 1,736,649
2021-07-29 $72.81 $73.16 $69.31 $70.96 $70.90 2,293,330
2021-07-28 $69.35 $72.78 $67.45 $71.19 $71.13 2,008,753
2021-07-27 $71.18 $71.18 $66.29 $68.09 $68.04 2,713,805
2021-07-26 $68.30 $74.00 $68.30 $72.70 $72.64 2,535,619
2021-07-23 $70.42 $70.50 $66.43 $68.41 $68.36 1,926,281
2021-07-22 $73.57 $73.57 $68.20 $69.86 $69.81 2,087,202
2021-07-21 $69.36 $74.45 $69.13 $72.92 $72.86 2,697,066
2021-07-20 $63.77 $67.23 $62.13 $66.39 $66.34 2,180,285
2021-07-19 $62.82 $65.91 $60.82 $63.18 $63.13 3,084,773
2021-07-16 $76.85 $77.18 $68.54 $69.03 $68.98 2,714,398
2021-07-15 $76.10 $78.59 $73.26 $74.97 $74.91 2,402,834
2021-07-14 $87.11 $89.34 $77.35 $78.12 $78.06 2,793,282
2021-07-13 $88.54 $89.27 $85.47 $86.77 $86.70 1,302,477
2021-07-12 $87.89 $90.84 $86.00 $89.01 $88.94 1,293,343
2021-07-09 $88.90 $90.66 $85.87 $90.20 $90.13 1,393,302
2021-07-08 $81.08 $88.44 $80.30 $85.88 $85.81 1,519,709
2021-07-07 $89.12 $91.33 $81.77 $85.01 $84.94 2,626,893
2021-07-06 $97.20 $97.20 $87.72 $89.15 $89.08 2,409,967
2021-07-02 $100.00 $100.00 $96.36 $96.91 $96.83 1,412,471
2021-07-01 $101.76 $103.00 $98.50 $100.81 $100.73 1,879,214
2021-06-30 $94.32 $96.54 $93.66 $96.22 $96.14 1,319,530
2021-06-29 $95.80 $97.63 $92.31 $92.63 $92.56 1,557,806
2021-06-28 $102.00 $102.00 $92.28 $93.61 $93.54 2,354,117
2021-06-25 $101.20 $103.19 $100.11 $102.48 $102.40 1,352,713
2021-06-24 $97.39 $100.56 $95.83 $100.38 $100.30 1,791,735
2021-06-23 $96.83 $101.04 $96.83 $97.08 $97.00 1,703,092
2021-06-22 $93.02 $95.36 $90.43 $94.94 $94.87 1,539,298
2021-06-21 $86.85 $93.91 $86.30 $93.91 $93.84 1,759,451
2021-06-18 $85.50 $88.91 $84.11 $85.10 $85.03 1,866,074
2021-06-17 $96.74 $98.72 $85.20 $88.91 $88.84 2,389,038
2021-06-16 $97.96 $99.65 $94.30 $97.79 $97.71 1,415,218
2021-06-15 $97.14 $99.08 $95.00 $98.88 $98.80 1,550,127
2021-06-14 $99.30 $101.58 $94.69 $95.42 $95.35 1,270,255
2021-06-11 $97.88 $99.52 $96.89 $97.80 $97.72 686,014
2021-06-10 $101.00 $102.00 $93.50 $96.44 $96.36 1,974,102
2021-06-09 $101.87 $103.06 $98.03 $98.50 $98.42 1,991,077
2021-06-08 $96.68 $100.18 $93.24 $99.64 $99.56 1,819,455
2021-06-07 $96.65 $98.98 $95.96 $97.88 $97.80 1,093,944
2021-06-04 $98.50 $98.91 $93.08 $95.86 $95.79 1,356,487
2021-06-03 $95.69 $98.38 $93.71 $96.13 $96.06 1,605,754
2021-06-02 $94.24 $98.09 $91.02 $95.74 $95.67 2,205,845
2021-06-01 $86.33 $93.09 $86.16 $92.73 $92.66 2,759,094
2021-05-28 $83.14 $83.27 $80.51 $82.15 $82.09 1,016,018
2021-05-27 $80.88 $83.13 $80.33 $81.94 $81.88 1,272,267
2021-05-26 $75.76 $80.10 $75.03 $79.62 $79.56 1,576,086
2021-05-25 $79.72 $80.64 $75.09 $75.43 $75.37 1,769,003
2021-05-24 $79.41 $79.99 $76.17 $79.80 $79.74 1,350,535
2021-05-21 $79.52 $81.08 $77.76 $77.86 $77.80 1,745,722
2021-05-20 $77.48 $77.74 $74.00 $76.90 $76.84 1,677,723
2021-05-19 $75.30 $78.73 $73.39 $77.35 $77.29 1,852,498
2021-05-18 $83.27 $84.49 $80.10 $80.94 $80.88 1,528,065
2021-05-17 $77.11 $83.66 $76.34 $83.66 $83.59 2,167,791
2021-05-14 $72.13 $78.24 $72.10 $77.57 $77.51 2,310,877
2021-05-13 $71.67 $75.97 $67.21 $69.59 $69.54 2,035,090
2021-05-12 $75.80 $80.37 $73.36 $74.11 $74.05 2,526,837
2021-05-11 $71.69 $76.20 $69.61 $74.56 $74.50 2,100,353
2021-05-10 $80.53 $83.04 $76.13 $76.41 $76.35 2,129,223
2021-05-07 $72.65 $78.50 $71.64 $78.49 $78.43 2,178,312
2021-05-06 $75.38 $75.52 $70.97 $74.63 $74.57 2,002,184
2021-05-05 $73.29 $76.93 $70.94 $75.90 $75.84 2,601,300
2021-05-04 $72.40 $73.24 $68.25 $71.80 $71.74 1,611,538
2021-05-03 $69.30 $72.35 $68.35 $72.04 $71.98 1,683,237
2021-04-30 $68.85 $72.35 $67.06 $67.51 $67.46 1,588,021
2021-04-29 $74.36 $75.95 $69.40 $71.53 $71.47 2,656,291
2021-04-28 $66.87 $72.58 $66.77 $71.71 $71.65 2,208,503
2021-04-27 $64.50 $66.33 $63.31 $66.12 $66.07 1,605,608
2021-04-26 $60.10 $64.34 $59.88 $63.70 $63.65 1,403,107
2021-04-23 $59.20 $61.29 $58.06 $60.48 $60.43 952,702
2021-04-22 $61.10 $61.10 $57.90 $58.90 $58.85 1,941,198
2021-04-21 $55.64 $60.47 $55.09 $60.14 $60.09 2,035,547
2021-04-20 $62.60 $62.95 $56.10 $57.84 $57.79 2,714,194
2021-04-19 $63.87 $66.36 $62.31 $63.54 $63.49 2,104,727
2021-04-16 $66.45 $66.60 $63.07 $63.51 $63.46 1,612,680
2021-04-15 $68.19 $68.20 $63.95 $65.74 $65.69 1,760,420
2021-04-14 $63.99 $70.78 $63.83 $67.90 $67.85 2,622,610
2021-04-13 $62.29 $62.93 $61.05 $62.38 $62.33 1,069,814
2021-04-12 $66.64 $67.97 $61.78 $62.03 $61.98 1,738,639
2021-04-09 $67.48 $68.84 $64.74 $65.19 $65.14 1,672,850
2021-04-08 $69.54 $70.01 $65.68 $67.84 $67.79 2,426,313
2021-04-07 $71.22 $71.88 $69.13 $70.96 $70.90 1,410,962
2021-04-06 $71.79 $74.93 $70.73 $71.44 $71.38 1,824,282
2021-04-05 $76.90 $76.99 $69.10 $70.17 $70.12 2,185,755
2021-04-01 $72.16 $78.00 $71.42 $78.00 $77.94 2,375,902
2021-03-31 $69.55 $71.76 $68.54 $70.47 $70.42 1,216,966
2021-03-30 $68.10 $71.11 $66.11 $69.59 $69.54 1,107,926
2021-03-29 $72.06 $73.46 $68.01 $69.62 $69.57 1,753,577
2021-03-26 $72.96 $74.59 $70.60 $74.23 $74.17 2,015,544
2021-03-25 $64.36 $70.00 $61.69 $69.67 $69.62 2,538,130
2021-03-24 $69.04 $71.25 $67.27 $67.55 $67.50 2,218,702
2021-03-23 $67.84 $70.48 $64.57 $65.39 $65.34 2,924,271
2021-03-22 $74.26 $74.26 $70.66 $72.40 $72.34 1,821,684
2021-03-19 $71.21 $76.04 $69.53 $74.50 $74.44 1,950,462
2021-03-18 $80.22 $80.81 $69.84 $70.78 $70.72 2,515,760
2021-03-17 $79.65 $82.67 $77.87 $81.96 $81.90 1,392,436
2021-03-16 $83.50 $83.92 $79.85 $81.06 $81.00 1,879,271
2021-03-15 $86.86 $87.44 $83.50 $86.36 $86.29 1,701,923
2021-03-12 $88.99 $90.22 $86.25 $87.48 $87.41 1,571,850
2021-03-11 $86.89 $90.96 $85.85 $89.23 $89.16 1,726,908
2021-03-10 $80.64 $86.42 $79.44 $85.64 $85.57 2,345,765
2021-03-09 $84.08 $85.88 $79.57 $79.75 $79.69 2,352,521
2021-03-08 $88.60 $89.76 $82.50 $84.35 $84.28 2,842,596
2021-03-05 $85.75 $87.58 $79.04 $87.12 $87.05 3,747,273
2021-03-04 $76.85 $83.57 $75.55 $80.79 $80.73 4,159,871
2021-03-03 $74.19 $79.57 $74.10 $75.59 $75.53 2,332,411
2021-03-02 $73.83 $76.60 $72.44 $72.62 $72.56 1,627,605
2021-03-01 $73.21 $74.89 $71.47 $73.96 $73.90 1,732,396
2021-02-26 $70.73 $72.79 $64.13 $69.85 $69.80 2,744,542
2021-02-25 $78.71 $78.99 $72.00 $73.17 $73.11 3,098,129
2021-02-24 $72.75 $79.07 $71.45 $77.87 $77.81 2,755,629
2021-02-23 $69.75 $72.69 $62.02 $72.13 $72.07 3,105,586
2021-02-22 $66.03 $72.58 $65.83 $69.14 $69.09 2,527,859
2021-02-19 $62.76 $65.68 $62.54 $65.14 $65.09 1,403,371
2021-02-18 $66.50 $66.74 $61.82 $61.85 $61.80 2,615,696
2021-02-17 $67.00 $68.78 $64.64 $67.83 $67.78 2,315,922
2021-02-16 $66.08 $68.05 $64.28 $66.43 $66.38 2,857,509
2021-02-12 $57.55 $62.23 $57.28 $62.10 $62.05 1,784,833
2021-02-11 $61.02 $61.18 $56.25 $58.81 $58.76 2,036,119
2021-02-10 $59.18 $61.85 $57.81 $61.02 $60.97 2,392,541
2021-02-09 $59.29 $60.23 $57.43 $58.40 $58.35 2,230,338
2021-02-08 $55.24 $60.97 $55.24 $60.58 $60.53 2,778,968
2021-02-05 $55.00 $55.40 $53.04 $53.57 $53.53 1,521,116
2021-02-04 $53.50 $53.74 $50.99 $53.33 $53.29 1,727,148
2021-02-03 $48.38 $53.27 $48.25 $52.87 $52.83 2,767,577
2021-02-02 $49.99 $50.68 $47.66 $47.75 $47.71 2,215,596
2021-02-01 $47.55 $48.36 $45.11 $47.25 $47.21 1,894,480
2021-01-29 $48.13 $50.67 $44.83 $45.38 $45.34 2,288,137
2021-01-28 $50.44 $51.74 $46.91 $49.00 $48.96 1,676,491
2021-01-27 $45.70 $51.80 $45.03 $49.02 $48.98 3,104,722
2021-01-26 $51.82 $53.53 $47.92 $47.97 $47.93 2,199,873
2021-01-25 $49.81 $51.51 $47.95 $50.53 $50.49 2,350,285
2021-01-22 $47.65 $51.00 $46.63 $50.89 $50.85 1,696,410
2021-01-21 $53.69 $54.61 $48.51 $50.50 $50.46 2,704,253
2021-01-20 $55.93 $56.30 $52.85 $54.13 $54.09 1,924,848
2021-01-19 $55.12 $55.92 $53.40 $54.72 $54.68 2,071,984
2021-01-15 $54.96 $55.20 $51.32 $52.90 $52.86 2,492,975
2021-01-14 $54.00 $57.91 $53.94 $56.77 $56.73 3,003,840
2021-01-13 $54.80 $55.01 $52.35 $53.14 $53.10 2,184,369
2021-01-12 $50.68 $55.32 $50.68 $55.18 $55.14 3,719,260
2021-01-11 $45.16 $49.71 $44.24 $49.55 $49.51 1,826,334
2021-01-08 $50.05 $50.09 $46.78 $47.58 $47.54 3,407,987
2021-01-07 $48.22 $50.31 $47.23 $49.07 $49.03 3,164,678
2021-01-06 $45.07 $47.99 $44.08 $47.23 $47.19 3,908,887
2021-01-05 $39.78 $46.05 $39.74 $43.83 $43.80 5,377,811
2021-01-04 $39.25 $40.42 $37.54 $38.79 $38.76 2,937,837
2020-12-31 $38.64 $39.21 $37.95 $38.17 $38.14 2,788,200
2020-12-30 $36.79 $39.53 $36.66 $39.31 $39.28 2,950,150
2020-12-29 $38.34 $38.53 $36.32 $36.75 $36.72 2,656,747
2020-12-28 $39.35 $39.87 $37.28 $37.44 $37.41 2,249,223
2020-12-24 $40.10 $40.14 $38.11 $38.91 $38.88 1,490,935
2020-12-23 $37.67 $41.18 $37.57 $40.03 $40.00 3,303,906
2020-12-22 $37.82 $38.53 $36.60 $36.78 $36.75 2,081,094
2020-12-21 $35.73 $38.85 $35.02 $38.10 $38.00 3,265,377
2020-12-18 $40.82 $41.17 $38.72 $39.55 $39.45 2,805,160
2020-12-17 $41.33 $41.50 $39.64 $40.64 $40.54 2,657,649
2020-12-16 $41.99 $42.01 $40.19 $40.56 $40.46 2,719,236
2020-12-15 $40.99 $41.92 $39.30 $41.73 $41.62 4,342,248
2020-12-14 $45.50 $45.59 $39.74 $39.94 $39.84 4,147,283
2020-12-11 $44.84 $44.88 $41.88 $43.52 $43.41 3,221,026
2020-12-10 $40.89 $45.79 $40.57 $45.32 $45.20 4,737,364
2020-12-09 $41.38 $43.10 $39.18 $40.74 $40.64 5,244,734
2020-12-08 $38.28 $41.22 $37.92 $40.04 $39.94 3,103,943
2020-12-07 $40.45 $40.86 $38.32 $38.90 $38.80 4,128,385
2020-12-04 $37.32 $41.75 $37.31 $41.73 $41.62 5,177,882
2020-12-03 $35.31 $36.95 $33.93 $35.79 $35.70 4,246,718
2020-12-02 $32.20 $36.52 $32.02 $34.78 $34.69 4,616,423
2020-12-01 $34.82 $35.50 $32.45 $32.64 $32.56 3,065,957
2020-11-30 $37.15 $37.35 $32.80 $32.99 $32.91 3,829,508
2020-11-27 $38.66 $39.34 $37.23 $37.93 $37.83 1,981,022
2020-11-25 $39.49 $40.10 $37.66 $39.13 $39.03 2,935,872
2020-11-24 $39.02 $40.86 $38.44 $40.36 $40.26 5,514,679
2020-11-23 $32.13 $36.73 $32.11 $36.61 $36.52 4,927,204
2020-11-20 $31.41 $31.98 $30.58 $31.06 $30.98 2,666,787
2020-11-19 $29.83 $31.84 $29.14 $31.70 $31.62 3,863,085
2020-11-18 $32.20 $33.41 $30.18 $30.23 $30.15 3,745,127
2020-11-17 $29.60 $31.63 $28.82 $31.63 $31.55 3,252,955
2020-11-16 $30.03 $30.79 $28.63 $30.69 $30.61 4,024,939
2020-11-13 $25.19 $27.74 $25.19 $27.44 $27.37 4,423,860
2020-11-12 $26.07 $27.05 $24.27 $24.78 $24.72 4,585,965
2020-11-11 $28.26 $28.26 $26.40 $26.93 $26.86 3,242,346
2020-11-10 $26.34 $27.42 $25.11 $27.39 $27.32 3,217,569
2020-11-09 $23.66 $26.69 $23.60 $25.72 $25.65 7,488,307
2020-11-06 $20.60 $21.27 $19.33 $19.44 $19.39 3,658,165
2020-11-05 $20.57 $21.80 $20.30 $20.76 $20.71 2,763,463
2020-11-04 $20.86 $21.51 $19.46 $20.57 $20.52 3,063,555
2020-11-03 $21.96 $22.22 $20.25 $20.69 $20.64 4,368,180
2020-11-02 $19.94 $21.58 $18.76 $21.01 $20.96 3,693,096
2020-10-30 $19.15 $19.73 $18.41 $19.57 $19.52 4,193,899
2020-10-29 $18.02 $19.69 $17.46 $19.59 $19.54 3,746,372
2020-10-28 $19.51 $19.95 $18.60 $18.60 $18.55 3,992,386
2020-10-27 $21.71 $21.71 $20.78 $21.03 $20.98 2,467,007
2020-10-26 $23.13 $23.27 $21.11 $21.53 $21.47 3,778,745
2020-10-23 $24.10 $24.75 $23.49 $24.12 $24.06 2,825,228
2020-10-22 $21.87 $24.03 $21.58 $24.00 $23.94 3,742,467
2020-10-21 $22.55 $23.03 $21.65 $21.67 $21.61 3,134,448
2020-10-20 $22.12 $23.34 $21.71 $22.76 $22.70 2,456,775
2020-10-19 $23.08 $23.26 $21.79 $21.85 $21.79 2,457,643
2020-10-16 $24.16 $24.23 $22.72 $22.75 $22.69 2,668,374
2020-10-15 $22.50 $24.37 $22.07 $24.32 $24.26 2,872,245
2020-10-14 $23.39 $25.00 $23.31 $23.38 $23.32 3,643,873
2020-10-13 $24.14 $24.65 $23.10 $23.12 $23.06 1,861,260
2020-10-12 $23.98 $24.53 $23.16 $24.30 $24.24 2,513,252
2020-10-09 $25.36 $25.80 $23.73 $24.17 $24.11 3,160,466
2020-10-08 $23.38 $25.00 $23.03 $24.97 $24.91 3,130,219
2020-10-07 $22.17 $23.12 $21.89 $22.99 $22.93 2,793,706
2020-10-06 $23.64 $24.28 $21.63 $21.72 $21.66 4,038,565
2020-10-05 $21.82 $22.90 $21.41 $22.90 $22.84 2,772,689
2020-10-02 $18.60 $21.37 $18.52 $21.00 $20.95 3,758,790
2020-10-01 $21.00 $21.18 $19.78 $20.03 $19.98 3,848,690
2020-09-30 $21.89 $22.45 $21.18 $21.46 $21.41 2,935,029
2020-09-29 $22.91 $23.05 $20.90 $21.83 $21.77 3,118,517
2020-09-28 $22.74 $23.78 $22.16 $23.22 $23.16 2,609,733
2020-09-25 $21.88 $22.19 $21.19 $21.82 $21.76 2,327,486
2020-09-24 $22.00 $23.45 $20.90 $22.36 $22.30 2,057,394
2020-09-23 $24.97 $25.33 $22.03 $22.07 $22.01 2,091,177
2020-09-22 $25.20 $26.10 $24.52 $24.67 $24.61 1,307,683
2020-09-21 $25.48 $25.58 $23.94 $25.05 $24.99 2,681,865
2020-09-18 $27.31 $27.73 $26.36 $27.09 $27.02 1,645,149
2020-09-17 $25.90 $27.17 $25.50 $27.17 $27.10 2,020,714
2020-09-16 $25.33 $28.03 $24.75 $27.03 $26.96 3,080,576
2020-09-15 $25.48 $25.73 $24.51 $24.62 $24.56 1,804,528
2020-09-14 $24.20 $25.38 $23.78 $24.83 $24.77 2,403,859
2020-09-11 $24.07 $24.36 $23.30 $23.93 $23.87 2,097,874
2020-09-10 $26.88 $26.90 $23.77 $23.79 $23.73 3,479,698
2020-09-09 $27.20 $27.26 $26.01 $26.89 $26.82 2,209,224
2020-09-08 $28.26 $28.59 $25.87 $26.27 $26.20 3,103,675
2020-09-04 $30.38 $30.92 $28.61 $29.78 $29.70 2,385,652
2020-09-03 $29.95 $31.43 $29.41 $29.69 $29.61 2,625,655
2020-09-02 $31.98 $31.99 $30.19 $30.26 $30.18 3,840,236
2020-09-01 $31.92 $32.37 $31.07 $31.93 $31.85 2,068,183
2020-08-31 $34.34 $34.48 $32.10 $32.18 $32.10 3,125,780
2020-08-28 $33.34 $34.47 $33.10 $34.25 $34.16 1,692,840
2020-08-27 $33.22 $33.55 $32.23 $33.37 $33.28 1,935,709
2020-08-26 $34.78 $34.79 $32.66 $32.66 $32.58 2,347,445
2020-08-25 $35.61 $35.81 $33.87 $35.01 $34.92 1,840,926
2020-08-24 $33.29 $35.42 $32.58 $34.74 $34.65 2,125,550
2020-08-21 $33.28 $33.60 $32.23 $32.65 $32.57 1,746,322
2020-08-20 $35.04 $35.42 $33.68 $33.73 $33.64 2,297,742
2020-08-19 $36.70 $37.29 $35.87 $36.11 $36.02 1,700,544
2020-08-18 $37.72 $38.33 $36.43 $36.59 $36.50 1,930,626
2020-08-17 $38.62 $38.62 $37.18 $38.14 $38.04 1,485,131
2020-08-14 $36.48 $38.77 $36.11 $38.64 $38.54 1,563,056
2020-08-13 $38.39 $38.80 $36.57 $36.92 $36.82 2,183,596
2020-08-12 $39.05 $39.39 $37.73 $38.78 $38.68 2,780,441
2020-08-11 $40.42 $41.16 $37.05 $37.34 $37.24 2,992,242
2020-08-10 $36.50 $38.86 $36.35 $38.64 $38.54 2,656,365
2020-08-07 $34.29 $36.23 $33.54 $35.95 $35.86 2,323,536
2020-08-06 $35.36 $36.09 $34.52 $34.66 $34.57 1,850,061
2020-08-05 $36.20 $36.57 $34.75 $35.91 $35.82 3,999,284
2020-08-04 $32.75 $34.92 $32.35 $34.37 $34.28 3,461,066
2020-08-03 $32.80 $33.89 $32.10 $33.09 $33.00 2,817,917
2020-07-31 $31.96 $32.46 $31.01 $32.43 $32.35 2,282,180
2020-07-30 $32.88 $33.28 $31.06 $32.52 $32.44 3,118,853
2020-07-29 $32.61 $34.39 $31.91 $34.29 $34.20 2,340,332
2020-07-28 $32.82 $33.75 $32.07 $32.10 $32.02 2,129,229
2020-07-27 $34.44 $34.44 $32.55 $33.13 $33.04 2,973,978
2020-07-24 $34.62 $36.03 $34.35 $34.43 $34.34 3,520,895
2020-07-23 $34.34 $35.59 $33.79 $34.81 $34.72 3,463,189
2020-07-22 $34.50 $34.99 $33.16 $34.81 $34.72 3,424,540
2020-07-21 $32.50 $36.32 $32.49 $35.59 $35.50 5,504,781
2020-07-20 $32.02 $32.96 $31.22 $31.31 $31.23 2,569,262
2020-07-17 $33.45 $34.68 $31.52 $31.77 $31.69 3,478,457
2020-07-16 $32.69 $34.58 $31.95 $33.25 $33.16 3,027,150
2020-07-15 $33.25 $33.76 $31.77 $33.50 $33.41 4,784,759
2020-07-14 $28.83 $31.59 $28.27 $31.53 $31.45 3,693,063
2020-07-13 $31.03 $31.25 $28.94 $29.13 $29.05 3,541,002
2020-07-10 $28.00 $30.46 $27.82 $30.41 $30.33 4,183,911
2020-07-09 $31.71 $31.94 $28.49 $28.50 $28.43 4,863,199
2020-07-08 $31.80 $32.70 $30.81 $31.73 $31.65 3,665,999
2020-07-07 $33.12 $33.54 $31.51 $31.55 $31.47 2,730,242
2020-07-06 $35.55 $35.60 $32.90 $34.06 $33.97 3,055,341
2020-07-02 $33.84 $34.97 $33.26 $33.85 $33.76 3,912,476
2020-07-01 $34.50 $35.58 $31.97 $32.26 $32.18 3,163,561
2020-06-30 $31.98 $34.51 $31.08 $34.30 $34.21 2,845,485
2020-06-29 $31.77 $33.06 $30.86 $32.35 $32.27 2,617,122
2020-06-26 $33.72 $33.72 $30.77 $31.15 $31.07 4,037,760
2020-06-25 $32.33 $35.12 $31.75 $34.51 $34.42 3,504,386
2020-06-24 $37.09 $37.13 $32.85 $33.04 $32.95 4,346,427
2020-06-23 $40.15 $40.64 $38.27 $38.55 $38.45 3,803,184
2020-06-22 $39.50 $39.70 $37.61 $38.99 $38.88 3,654,029
2020-06-19 $44.52 $44.54 $39.44 $39.48 $39.37 3,687,287
2020-06-18 $40.52 $43.96 $39.74 $41.75 $41.63 2,940,072
2020-06-17 $45.30 $45.36 $41.39 $41.49 $41.37 2,828,521
2020-06-16 $48.45 $48.50 $43.06 $45.79 $45.66 4,006,171
2020-06-15 $38.26 $44.38 $37.28 $43.40 $43.28 4,086,177
2020-06-12 $44.73 $45.18 $39.60 $42.63 $42.51 4,118,467
2020-06-11 $40.65 $45.24 $38.94 $39.55 $39.44 4,816,645
2020-06-10 $54.90 $54.91 $48.29 $48.75 $48.61 5,514,443
2020-06-09 $60.86 $61.20 $54.20 $57.15 $56.99 5,497,302
2020-06-08 $60.57 $67.08 $58.24 $67.08 $66.89 7,492,786
2020-06-05 $48.34 $53.50 $48.34 $53.25 $53.10 5,202,684
2020-06-04 $41.33 $43.58 $40.40 $43.15 $43.03 2,950,784
2020-06-03 $41.89 $42.38 $40.57 $42.12 $42.00 4,076,303
2020-06-02 $38.60 $40.54 $38.38 $40.54 $40.43 5,276,403
2020-06-01 $35.46 $38.40 $34.42 $37.92 $37.81 3,042,026
2020-05-29 $36.65 $37.41 $35.09 $35.78 $35.68 2,689,303
2020-05-28 $40.34 $40.66 $36.66 $37.07 $36.97 2,583,510
2020-05-27 $41.23 $41.39 $37.55 $40.75 $40.64 2,269,238
2020-05-26 $39.68 $41.21 $38.80 $40.39 $40.28 2,797,353
2020-05-22 $36.63 $37.39 $35.28 $37.36 $37.25 1,555,677
2020-05-21 $38.35 $38.94 $36.14 $37.14 $37.04 2,590,276
2020-05-20 $37.22 $38.80 $36.86 $37.81 $37.70 3,524,390
2020-05-19 $38.10 $38.20 $35.33 $35.45 $35.35 3,332,112
2020-05-18 $35.16 $37.78 $34.52 $37.62 $37.51 4,530,811
2020-05-15 $30.75 $32.65 $29.91 $31.11 $31.02 2,963,496
2020-05-14 $30.20 $32.05 $27.25 $30.60 $30.51 4,255,117
2020-05-13 $36.00 $36.05 $30.04 $31.11 $31.02 4,128,798
2020-05-12 $38.55 $38.98 $35.90 $35.97 $35.87 2,621,482
2020-05-11 $38.31 $39.70 $37.33 $37.49 $37.38 2,331,988
2020-05-08 $36.43 $39.19 $35.88 $39.15 $39.04 3,476,561
2020-05-07 $36.11 $37.40 $34.32 $35.01 $34.91 3,163,670
2020-05-06 $37.49 $37.80 $34.00 $34.05 $33.95 3,668,540
2020-05-05 $42.34 $42.37 $36.24 $36.74 $36.64 4,739,922
2020-05-04 $32.98 $38.00 $32.13 $38.00 $37.89 4,250,346
2020-05-01 $39.00 $39.75 $33.46 $34.57 $34.47 4,170,949
2020-04-30 $41.94 $42.95 $37.82 $41.15 $41.03 5,940,448
2020-04-29 $35.08 $40.27 $35.00 $40.10 $39.99 5,185,859
2020-04-28 $33.63 $34.00 $30.88 $32.89 $32.80 3,927,111
2020-04-27 $29.70 $32.97 $27.46 $32.28 $32.19 3,538,443
2020-04-24 $32.37 $33.11 $28.89 $30.98 $30.89 4,537,880
2020-04-23 $29.99 $32.41 $29.00 $30.37 $30.28 4,461,599
2020-04-22 $28.99 $29.99 $27.15 $27.97 $27.89 4,241,097
2020-04-21 $24.79 $27.41 $24.72 $26.81 $26.73 8,518,354
2020-04-20 $21.83 $27.25 $21.75 $26.00 $25.93 7,872,261
2020-04-17 $21.36 $25.20 $21.31 $25.17 $25.10 3,779,495
2020-04-16 $23.26 $23.26 $20.83 $20.96 $20.90 2,327,523
2020-04-15 $21.86 $23.40 $20.57 $23.10 $23.03 3,265,051
2020-04-14 $24.77 $25.44 $23.47 $24.44 $24.37 2,380,618
2020-04-13 $26.89 $26.89 $23.80 $25.01 $24.94 4,062,105
2020-04-09 $26.55 $29.25 $22.02 $24.51 $24.44 8,953,792
2020-04-08 $21.56 $24.35 $21.01 $24.34 $24.27 3,388,683
2020-04-07 $21.25 $22.94 $20.30 $20.50 $20.44 3,850,859
2020-04-06 $17.70 $19.53 $17.19 $19.38 $19.33 3,748,087
2020-04-03 $17.94 $17.98 $15.65 $17.50 $17.45 4,715,993
2020-04-02 $15.45 $19.25 $14.70 $16.30 $16.25 9,874,714
2020-04-01 $14.65 $15.24 $13.48 $13.93 $13.89 2,615,541
2020-03-31 $16.08 $16.77 $15.00 $15.66 $15.62 3,461,146
2020-03-30 $13.70 $15.04 $12.28 $14.74 $14.70 3,485,863
2020-03-27 $17.19 $17.41 $15.00 $15.01 $14.97 2,290,510
2020-03-26 $18.60 $22.54 $17.59 $19.02 $18.97 2,348,464
2020-03-25 $18.29 $21.61 $15.09 $18.56 $18.51 3,141,624
2020-03-24 $15.62 $17.96 $14.14 $17.90 $17.85 3,279,647
2020-03-23 $0.44 $0.44 $0.33 $0.34 $13.48 1,118,777
2020-03-20 $0.45 $0.49 $0.39 $0.43 $17.07 1,141,489
2020-03-19 $0.43 $0.45 $0.37 $0.42 $16.71 1,396,154
2020-03-18 $0.43 $0.48 $0.32 $0.39 $15.56 1,963,732
2020-03-17 $0.64 $0.64 $0.47 $0.53 $21.14 1,253,813
2020-03-16 $0.55 $0.87 $0.52 $0.61 $24.33 1,407,977
2020-03-13 $0.71 $0.85 $0.52 $0.77 $30.87 1,393,552
2020-03-12 $0.54 $0.69 $0.51 $0.54 $21.54 1,274,503
2020-03-11 $0.84 $0.95 $0.65 $0.73 $28.92 1,314,462
2020-03-10 $1.18 $1.25 $0.72 $1.00 $39.89 2,246,242
2020-03-09 $1.52 $2.32 $0.94 $0.95 $37.89 2,559,477
2020-03-06 $6.20 $6.43 $4.77 $5.06 $201.83 547,395
2020-03-05 $7.45 $7.75 $6.85 $7.14 $284.80 250,581
2020-03-04 $8.62 $8.71 $7.57 $8.10 $323.09 210,070
2020-03-03 $9.04 $9.42 $7.64 $8.05 $321.09 309,581
2020-03-02 $9.70 $9.71 $8.00 $8.95 $356.99 235,842
2020-02-28 $7.11 $9.01 $6.89 $8.98 $358.19 336,595
2020-02-27 $8.62 $9.61 $7.31 $8.11 $323.49 390,133
2020-02-26 $11.96 $12.12 $9.96 $10.10 $402.86 179,479
2020-02-25 $14.27 $14.40 $11.20 $11.83 $471.87 280,735
2020-02-24 $15.02 $15.04 $13.87 $14.06 $560.82 164,901
2020-02-21 $17.81 $17.85 $16.71 $17.25 $688.06 91,314
2020-02-20 $18.54 $19.27 $18.31 $18.41 $734.33 81,996
2020-02-19 $17.45 $18.54 $17.17 $18.26 $728.34 102,241
2020-02-18 $16.70 $17.12 $16.20 $16.82 $670.90 99,518
2020-02-14 $18.25 $18.36 $16.92 $17.28 $689.25 112,472
2020-02-13 $17.94 $18.80 $17.56 $17.81 $710.39 73,926
2020-02-12 $18.68 $19.37 $17.41 $18.09 $721.56 200,839
2020-02-11 $18.27 $18.38 $17.37 $17.45 $696.03 97,821
2020-02-10 $18.00 $18.16 $17.01 $17.14 $683.67 120,365
2020-02-07 $18.98 $19.01 $18.19 $18.61 $742.30 94,463
2020-02-06 $20.90 $20.97 $19.43 $19.65 $783.79 73,956
2020-02-05 $18.94 $21.22 $18.93 $20.89 $833.25 155,232
2020-02-04 $18.75 $19.19 $17.78 $17.94 $715.58 116,668
2020-02-03 $18.64 $19.11 $17.53 $17.67 $704.81 77,950
2020-01-31 $19.40 $19.40 $18.03 $18.68 $745.09 115,850
2020-01-30 $18.92 $20.13 $18.64 $20.11 $802.13 91,208
2020-01-29 $21.86 $22.24 $19.91 $19.94 $795.35 63,235
2020-01-28 $20.88 $21.74 $20.33 $21.26 $848.00 62,773
2020-01-27 $21.00 $21.43 $20.15 $20.37 $812.50 62,250
2020-01-24 $23.76 $23.86 $21.65 $22.83 $910.63 68,067
2020-01-23 $24.15 $24.90 $23.04 $24.25 $967.27 38,343
2020-01-22 $26.86 $26.91 $25.20 $25.40 $1,013.14 36,147
2020-01-21 $29.37 $29.42 $27.13 $27.23 $1,086.13 38,007
2020-01-17 $32.35 $32.48 $30.12 $30.28 $1,207.79 40,053
2020-01-16 $33.00 $33.98 $31.82 $31.95 $1,274.40 33,083
2020-01-15 $32.78 $32.81 $31.55 $32.38 $1,291.55 30,148
2020-01-14 $32.78 $34.08 $31.74 $33.45 $1,334.23 29,023
2020-01-13 $33.60 $33.60 $31.59 $32.45 $1,294.34 32,713
2020-01-10 $34.42 $34.70 $33.54 $33.87 $1,350.98 24,610
2020-01-09 $35.17 $35.28 $32.27 $34.96 $1,394.46 38,829
2020-01-08 $39.64 $39.90 $34.57 $35.42 $1,412.81 49,106
2020-01-07 $38.53 $40.05 $37.72 $40.02 $1,596.29 31,099
2020-01-06 $39.18 $39.40 $37.53 $38.79 $1,547.23 40,953
2020-01-03 $39.59 $39.92 $36.76 $37.84 $1,509.34 44,809
2020-01-02 $37.49 $37.89 $35.17 $36.13 $1,441.13 34,695
2019-12-31 $33.95 $37.10 $33.42 $36.55 $1,457.88 34,458
2019-12-30 $35.93 $36.18 $34.55 $34.91 $1,392.47 32,113
2019-12-27 $37.59 $37.59 $34.59 $34.92 $1,392.86 39,916
2019-12-26 $37.15 $38.07 $36.47 $36.88 $1,471.04 39,873
2019-12-24 $37.05 $37.62 $36.15 $36.58 $1,459.08 31,563
2019-12-23 $34.50 $36.78 $34.34 $36.58 $1,459.08 42,529
2019-12-20 $35.14 $35.41 $33.71 $34.41 $1,369.79 33,656
2019-12-19 $33.71 $35.15 $33.69 $34.82 $1,386.11 37,738
2019-12-18 $32.13 $34.42 $32.13 $33.63 $1,338.74 42,644
2019-12-17 $31.15 $33.05 $31.08 $32.93 $1,310.87 42,703
2019-12-16 $29.10 $31.38 $29.03 $30.51 $1,214.54 42,172
2019-12-13 $30.24 $31.49 $27.80 $28.12 $1,119.40 46,507
2019-12-12 $27.10 $30.38 $26.95 $30.17 $1,201.00 46,137
2019-12-11 $27.36 $28.01 $26.71 $26.97 $1,073.62 26,692
2019-12-10 $27.04 $28.00 $26.65 $27.50 $1,094.72 23,116
2019-12-09 $25.54 $27.53 $25.42 $26.92 $1,071.63 45,128
2019-12-06 $24.00 $26.65 $23.94 $26.34 $1,048.54 84,098
2019-12-05 $25.00 $25.44 $23.47 $23.80 $947.43 43,375
2019-12-04 $23.44 $25.09 $23.16 $24.45 $973.30 54,157
2019-12-03 $22.58 $23.37 $21.80 $22.33 $888.91 56,642
2019-12-02 $24.00 $24.46 $23.18 $23.37 $930.31 30,119
2019-11-29 $24.35 $24.74 $23.28 $23.40 $931.50 33,118
2019-11-27 $24.79 $25.57 $24.34 $25.37 $1,009.93 37,686
2019-11-26 $26.79 $26.79 $24.44 $24.70 $983.25 49,459
2019-11-25 $25.66 $26.73 $25.21 $26.63 $1,060.08 28,309
2019-11-22 $25.96 $26.69 $25.07 $25.97 $1,033.81 55,422
2019-11-21 $2.56 $2.61 $2.44 $2.58 $1,027.04 36,259
2019-11-20 $2.48 $2.62 $2.34 $2.48 $987.24 53,819
2019-11-19 $2.62 $2.65 $2.42 $2.45 $975.29 51,666
2019-11-18 $2.93 $2.93 $2.64 $2.70 $1,074.81 45,803
2019-11-15 $2.91 $3.05 $2.91 $2.98 $1,186.27 28,308
2019-11-14 $3.00 $3.06 $2.83 $2.88 $1,146.47 30,552
2019-11-13 $3.05 $3.10 $2.90 $2.96 $1,178.31 33,102
2019-11-12 $3.22 $3.27 $3.02 $3.11 $1,238.02 30,129
2019-11-11 $3.17 $3.30 $3.10 $3.14 $1,249.97 28,994
2019-11-08 $3.20 $3.39 $3.08 $3.36 $1,337.54 26,594
2019-11-07 $3.31 $3.40 $3.20 $3.30 $1,313.66 35,184
2019-11-06 $3.39 $3.53 $3.05 $3.11 $1,238.02 50,126
2019-11-05 $3.53 $3.73 $3.36 $3.42 $1,361.43 44,403
2019-11-04 $3.19 $3.52 $3.18 $3.42 $1,361.43 51,731
2019-11-01 $2.82 $3.07 $2.77 $3.00 $1,194.24 54,237
2019-10-31 $2.75 $2.82 $2.55 $2.70 $1,074.81 37,766
2019-10-30 $3.20 $3.20 $2.72 $2.75 $1,094.72 40,907
2019-10-29 $2.87 $3.21 $2.83 $3.10 $1,234.04 29,294
2019-10-28 $3.09 $3.20 $2.94 $2.95 $1,174.33 24,975
2019-10-25 $2.82 $3.07 $2.79 $3.03 $1,206.18 31,651
2019-10-24 $2.96 $2.98 $2.75 $2.86 $1,138.50 25,771
2019-10-23 $2.69 $2.97 $2.60 $2.88 $1,146.47 42,911
2019-10-22 $2.62 $2.85 $2.53 $2.73 $1,086.75 45,620
2019-10-21 $2.50 $2.62 $2.46 $2.59 $1,031.02 30,205
2019-10-18 $2.71 $2.76 $2.50 $2.51 $999.18 39,467
2019-10-17 $2.66 $2.72 $2.56 $2.70 $1,074.81 23,289
2019-10-16 $2.70 $2.84 $2.62 $2.63 $1,046.95 36,807
2019-10-15 $2.67 $2.87 $2.57 $2.72 $1,082.77 25,600
2019-10-14 $2.68 $2.73 $2.50 $2.69 $1,070.83 32,828
2019-10-11 $2.75 $2.92 $2.74 $2.82 $1,122.58 46,141
2019-10-10 $2.60 $2.69 $2.52 $2.64 $1,050.93 37,507
2019-10-09 $2.63 $2.64 $2.49 $2.55 $1,015.10 30,930
2019-10-08 $2.60 $2.68 $2.48 $2.48 $987.24 45,290
2019-10-07 $2.83 $2.88 $2.66 $2.70 $1,074.81 31,035
2019-10-04 $2.90 $2.91 $2.66 $2.82 $1,122.58 43,903
2019-10-03 $2.62 $2.86 $2.53 $2.83 $1,126.56 42,681
2019-10-02 $2.93 $3.03 $2.67 $2.70 $1,074.81 56,714
2019-10-01 $3.38 $3.49 $2.93 $2.97 $1,182.29 41,163
2019-09-30 $3.30 $3.35 $3.22 $3.32 $1,321.62 19,489
2019-09-27 $3.27 $3.53 $3.25 $3.37 $1,341.53 21,279
2019-09-26 $3.58 $3.58 $3.30 $3.43 $1,365.41 32,451
2019-09-25 $3.49 $3.68 $3.45 $3.66 $1,456.97 26,976
2019-09-24 $3.95 $3.97 $3.55 $3.63 $1,445.03 41,458
2019-09-23 $3.96 $4.06 $3.85 $4.00 $1,586.72 21,656
2019-09-20 $4.05 $4.13 $3.92 $3.99 $1,582.75 33,525
2019-09-19 $4.36 $4.39 $3.89 $3.95 $1,566.89 47,126
2019-09-18 $4.22 $4.34 $4.10 $4.21 $1,670.02 37,906
2019-09-17 $5.14 $5.16 $4.37 $4.41 $1,749.36 81,302
2019-09-16 $5.00 $5.37 $4.73 $5.26 $2,086.54 103,613
2019-09-13 $4.00 $4.18 $3.82 $3.99 $1,582.75 33,380
2019-09-12 $3.90 $4.13 $3.66 $3.88 $1,539.12 44,171
2019-09-11 $4.28 $4.53 $3.94 $4.15 $1,646.22 60,019
2019-09-10 $4.07 $4.56 $4.02 $4.12 $1,634.32 59,617
2019-09-09 $3.55 $4.02 $3.53 $4.01 $1,590.69 51,178
2019-09-06 $3.38 $3.45 $3.20 $3.42 $1,356.65 24,756
2019-09-05 $3.34 $3.63 $3.32 $3.48 $1,380.45 40,555
2019-09-04 $3.15 $3.26 $3.09 $3.23 $1,281.28 33,021
2019-09-03 $2.91 $3.03 $2.77 $2.99 $1,186.07 34,850
2019-08-30 $3.38 $3.40 $3.04 $3.16 $1,253.51 30,707
2019-08-29 $3.17 $3.41 $3.15 $3.35 $1,328.88 41,554
2019-08-28 $2.89 $3.12 $2.82 $3.05 $1,209.87 39,964
2019-08-27 $2.97 $2.98 $2.72 $2.78 $1,102.77 35,897
2019-08-26 $3.03 $3.07 $2.86 $2.90 $1,150.37 26,247
2019-08-23 $3.21 $3.29 $2.84 $2.87 $1,138.47 47,804
2019-08-22 $3.57 $3.62 $3.38 $3.39 $1,344.74 23,958
2019-08-21 $3.62 $3.73 $3.48 $3.53 $1,400.28 26,774
2019-08-20 $3.46 $3.53 $3.32 $3.48 $1,380.45 25,416
2019-08-19 $3.37 $3.61 $3.33 $3.58 $1,420.11 33,399
2019-08-16 $2.94 $3.22 $2.91 $3.20 $1,269.38 36,654
2019-08-15 $2.99 $2.99 $2.81 $2.91 $1,154.34 33,412
2019-08-14 $3.25 $3.29 $2.91 $2.97 $1,178.14 61,434
2019-08-13 $3.41 $3.81 $3.28 $3.54 $1,404.25 34,069
2019-08-12 $3.60 $3.61 $3.34 $3.46 $1,372.51 27,095
2019-08-09 $3.84 $3.85 $3.57 $3.62 $1,435.98 31,135
2019-08-08 $3.56 $3.75 $3.48 $3.75 $1,487.55 30,345
2019-08-07 $3.22 $3.56 $3.06 $3.45 $1,368.55 46,194
2019-08-06 $3.72 $3.84 $3.29 $3.46 $1,372.51 42,542
2019-08-05 $3.83 $3.85 $3.55 $3.62 $1,435.98 39,908
2019-08-02 $4.44 $4.54 $3.95 $4.17 $1,654.16 37,939
2019-08-01 $4.97 $5.05 $4.10 $4.31 $1,709.69 74,325
2019-07-31 $5.30 $5.72 $5.14 $5.29 $2,098.44 41,197
2019-07-30 $4.51 $5.35 $4.39 $5.26 $2,086.54 38,947
2019-07-29 $4.82 $4.86 $4.40 $4.54 $1,800.93 22,108
2019-07-26 $5.02 $5.03 $4.70 $4.80 $1,904.06 21,549
2019-07-25 $5.57 $5.62 $4.91 $4.97 $1,971.50 35,759
2019-07-24 $5.38 $5.71 $5.38 $5.48 $2,173.81 24,071
2019-07-23 $5.25 $5.40 $5.13 $5.40 $2,142.07 17,691
2019-07-22 $5.24 $5.40 $5.03 $5.22 $2,070.67 21,915
2019-07-19 $5.08 $5.23 $4.95 $5.18 $2,054.80 18,469
2019-07-18 $5.13 $5.15 $4.88 $5.02 $1,991.33 24,706
2019-07-17 $5.70 $5.72 $5.11 $5.12 $2,031.00 43,270
2019-07-16 $6.03 $6.03 $5.50 $5.68 $2,253.14 24,786
2019-07-15 $6.59 $6.62 $5.95 $5.96 $2,364.21 23,708
2019-07-12 $6.42 $6.63 $6.30 $6.51 $2,582.39 17,026
2019-07-11 $6.72 $6.78 $6.31 $6.39 $2,534.78 19,230
2019-07-10 $6.48 $6.73 $6.38 $6.67 $2,645.85 26,196
2019-07-09 $6.17 $6.24 $5.89 $6.23 $2,471.32 15,298
2019-07-08 $6.35 $6.57 $6.15 $6.18 $2,451.48 15,765
2019-07-05 $6.17 $6.47 $6.14 $6.42 $2,546.68 14,285
2019-07-03 $6.39 $6.39 $6.08 $6.19 $2,455.45 10,953
2019-07-02 $6.97 $6.97 $6.13 $6.21 $2,463.38 31,187
2019-07-01 $7.56 $7.60 $6.89 $7.02 $2,784.69 28,938
2019-06-28 $6.78 $7.04 $6.71 $7.04 $2,792.63 19,918
2019-06-27 $6.77 $6.90 $6.60 $6.68 $2,649.82 16,889
2019-06-26 $6.53 $6.95 $6.41 $6.78 $2,689.49 23,409
2019-06-25 $6.33 $6.36 $6.11 $6.18 $2,451.48 15,162
2019-06-24 $6.71 $6.81 $6.32 $6.38 $2,526.23 19,659
2019-06-21 $6.77 $6.96 $6.57 $6.66 $2,637.10 16,851
2019-06-20 $6.53 $6.90 $6.50 $6.68 $2,645.02 29,485
2019-06-19 $6.14 $6.33 $5.88 $6.05 $2,395.56 21,123
2019-06-18 $5.88 $6.34 $5.86 $6.18 $2,447.04 32,339
2019-06-17 $5.36 $5.79 $5.25 $5.73 $2,268.85 22,175
2019-06-14 $5.80 $5.87 $5.39 $5.44 $2,154.02 30,323
2019-06-13 $5.75 $5.80 $5.55 $5.79 $2,292.61 20,867
2019-06-12 $5.85 $5.86 $5.37 $5.40 $2,138.19 37,124
2019-06-11 $6.16 $6.29 $6.00 $6.04 $2,391.60 23,371
2019-06-10 $6.19 $6.45 $5.95 $5.98 $2,367.84 23,585
2019-06-07 $6.07 $6.28 $5.86 $6.10 $2,415.36 25,046
2019-06-06 $5.93 $6.15 $5.79 $6.07 $2,403.48 20,856
2019-06-05 $6.58 $6.62 $5.70 $5.90 $2,336.17 41,798
2019-06-04 $6.37 $6.73 $6.28 $6.67 $2,641.06 24,719
2019-06-03 $6.15 $6.31 $5.95 $6.19 $2,450.99 30,083
2019-05-31 $5.92 $6.30 $5.86 $6.00 $2,375.76 33,954
2019-05-30 $6.89 $7.02 $6.34 $6.38 $2,526.23 28,556
2019-05-29 $6.41 $6.97 $6.36 $6.97 $2,759.84 33,887
2019-05-28 $7.25 $7.28 $6.85 $6.87 $2,720.25 21,715
2019-05-24 $7.53 $7.55 $6.86 $7.13 $2,823.20 26,246
2019-05-23 $7.99 $8.00 $7.03 $7.11 $2,815.28 38,478
2019-05-22 $9.48 $9.54 $8.53 $8.61 $3,409.22 29,498
2019-05-21 $9.24 $9.78 $9.23 $9.78 $3,872.49 17,789
2019-05-20 $9.31 $9.44 $9.07 $9.14 $3,619.08 18,616
2019-05-17 $9.81 $9.94 $9.34 $9.36 $3,706.19 17,446
2019-05-16 $9.99 $10.25 $9.90 $10.09 $3,995.24 15,240
2019-05-15 $9.13 $9.83 $9.02 $9.77 $3,868.53 17,948
2019-05-14 $9.05 $9.66 $8.97 $9.46 $3,745.78 19,502
2019-05-13 $9.53 $9.64 $8.66 $8.81 $3,488.41 29,464
2019-05-10 $9.56 $9.84 $9.06 $9.74 $3,856.65 21,398
2019-05-09 $9.50 $9.80 $9.06 $9.68 $3,832.90 21,551
2019-05-08 $9.45 $10.19 $9.39 $9.73 $3,852.69 20,884
2019-05-07 $9.54 $9.61 $9.01 $9.50 $3,761.62 25,456
2019-05-06 $9.14 $10.05 $9.09 $9.91 $3,923.97 16,147
2019-05-03 $9.38 $9.80 $9.19 $9.69 $3,836.86 13,473
2019-05-02 $9.56 $9.84 $8.91 $9.11 $3,607.20 33,251
2019-05-01 $11.02 $11.19 $9.98 $10.00 $3,959.60 20,194
2019-04-30 $11.66 $11.73 $10.88 $11.05 $4,375.36 19,546
2019-04-29 $11.44 $11.63 $11.18 $11.38 $4,506.03 12,161
2019-04-26 $11.65 $11.81 $11.02 $11.45 $4,533.75 18,051
2019-04-25 $12.70 $12.73 $11.94 $11.97 $4,739.65 21,796
2019-04-24 $13.53 $13.59 $12.58 $12.60 $4,989.10 17,556
2019-04-23 $13.50 $13.82 $12.91 $13.36 $5,290.03 15,215
2019-04-22 $12.75 $13.44 $12.47 $13.42 $5,313.79 19,215
2019-04-18 $12.62 $12.67 $12.06 $12.10 $4,791.12 14,522
2019-04-17 $12.85 $13.01 $12.41 $12.53 $4,961.38 12,483
2019-04-16 $12.59 $12.75 $12.11 $12.64 $5,004.94 13,459
2019-04-15 $12.68 $13.04 $12.38 $12.42 $4,917.83 10,983
2019-04-12 $13.04 $13.38 $12.60 $12.88 $5,099.97 21,154
2019-04-11 $12.05 $12.42 $11.48 $11.74 $4,648.57 17,092
2019-04-10 $11.97 $12.35 $11.83 $12.22 $4,838.64 17,639
2019-04-09 $12.29 $12.33 $11.63 $11.73 $4,644.61 16,490
2019-04-08 $12.39 $12.86 $12.17 $12.46 $4,933.67 21,035
2019-04-05 $11.21 $12.22 $11.20 $12.22 $4,838.64 28,180
2019-04-04 $10.49 $11.09 $10.31 $11.06 $4,379.32 16,608
2019-04-03 $11.38 $11.47 $10.28 $10.46 $4,141.75 24,632
2019-04-02 $11.72 $11.79 $11.14 $11.23 $4,446.63 16,556
2019-04-01 $11.50 $11.76 $11.26 $11.59 $4,589.18 16,509
2019-03-29 $11.67 $11.88 $11.06 $11.11 $4,399.12 20,642
2019-03-28 $10.86 $11.29 $10.72 $11.21 $4,438.72 19,330
2019-03-27 $11.09 $11.33 $10.54 $11.00 $4,355.56 20,656
2019-03-26 $11.02 $11.47 $10.83 $11.09 $4,391.20 19,578
2019-03-25 $10.20 $10.61 $9.85 $10.43 $4,129.87 14,753
2019-03-22 $11.69 $11.70 $10.13 $10.43 $4,129.87 28,024
2019-03-21 $11.49 $12.13 $11.42 $12.06 $4,775.28 15,348
2019-03-20 $10.62 $11.99 $10.52 $11.58 $4,585.22 22,739
2019-03-19 $11.32 $11.44 $10.50 $10.68 $4,228.86 15,094
2019-03-18 $10.42 $11.12 $10.41 $11.03 $4,355.16 13,926
2019-03-15 $10.25 $10.56 $10.24 $10.30 $4,066.92 13,753
2019-03-14 $10.44 $10.75 $10.42 $10.54 $4,161.69 16,109
2019-03-13 $10.25 $10.62 $10.06 $10.47 $4,134.05 21,649
2019-03-12 $9.35 $9.89 $9.32 $9.85 $3,889.24 18,504
2019-03-11 $8.86 $9.20 $8.61 $9.15 $3,612.85 12,180
2019-03-08 $9.06 $9.09 $8.43 $8.62 $3,403.58 26,076
2019-03-07 $10.17 $10.18 $9.51 $9.64 $3,806.32 15,762
2019-03-06 $10.77 $10.78 $9.95 $10.06 $3,972.16 25,941
2019-03-05 $11.37 $11.39 $10.66 $10.98 $4,335.42 14,862
2019-03-04 $11.37 $11.57 $10.59 $11.28 $4,453.87 22,594
2019-03-01 $10.65 $11.16 $10.64 $11.05 $4,363.06 13,848
2019-02-28 $10.94 $11.03 $10.23 $10.42 $4,114.30 13,291
2019-02-27 $11.08 $11.50 $10.63 $10.84 $4,280.14 17,082
2019-02-26 $11.14 $11.59 $10.75 $10.77 $4,252.50 15,357
2019-02-25 $11.07 $11.57 $11.07 $11.28 $4,453.87 13,959
2019-02-22 $11.42 $11.75 $11.11 $11.34 $4,477.56 13,605
2019-02-21 $11.98 $12.07 $10.88 $11.07 $4,370.95 21,359
2019-02-20 $11.55 $12.22 $11.55 $12.07 $4,765.80 12,581
2019-02-19 $11.55 $11.96 $11.44 $11.66 $4,603.91 10,325
2019-02-15 $11.30 $11.82 $11.27 $11.82 $4,667.09 12,009
2019-02-14 $10.33 $11.26 $10.30 $10.95 $4,323.57 18,498
2019-02-13 $10.07 $10.81 $10.03 $10.55 $4,165.63 15,324
2019-02-12 $10.08 $10.44 $9.75 $9.89 $3,905.03 13,734
2019-02-11 $8.84 $9.59 $8.74 $9.56 $3,774.74 11,265
2019-02-08 $9.62 $9.62 $8.58 $9.08 $3,585.21 15,512
2019-02-07 $10.67 $10.77 $9.35 $9.52 $3,758.94 19,962
2019-02-06 $11.15 $11.46 $10.90 $10.98 $4,335.42 8,696
2019-02-05 $11.65 $11.94 $11.27 $11.34 $4,477.56 9,026
2019-02-04 $11.39 $11.90 $11.03 $11.87 $4,686.83 6,963
2019-02-01 $11.72 $11.98 $11.35 $11.65 $4,599.97 11,894
2019-01-31 $12.15 $12.37 $11.23 $11.49 $4,536.79 16,432
2019-01-30 $11.38 $12.05 $11.09 $12.04 $4,753.96 15,109
2019-01-29 $11.30 $11.30 $10.92 $11.08 $4,374.90 13,554
2019-01-28 $10.75 $11.03 $10.46 $10.95 $4,323.57 9,565
2019-01-25 $11.13 $11.83 $11.10 $11.54 $4,556.53 13,116
2019-01-24 $10.75 $11.14 $10.32 $10.94 $4,319.62 10,859
2019-01-23 $11.65 $11.67 $10.48 $10.73 $4,236.71 12,389
2019-01-22 $12.39 $12.50 $11.25 $11.29 $4,457.82 17,263
2019-01-18 $12.57 $12.90 $12.27 $12.88 $5,085.63 12,192
2019-01-17 $11.67 $12.37 $11.51 $12.22 $4,825.03 13,226
2019-01-16 $11.88 $12.34 $11.75 $12.01 $4,742.11 14,416
2019-01-15 $11.74 $12.11 $11.61 $11.94 $4,714.47 13,740
2019-01-14 $11.00 $11.83 $10.98 $11.55 $4,560.48 13,344
2019-01-11 $11.50 $11.88 $11.11 $11.51 $4,544.69 11,241
2019-01-10 $11.30 $11.94 $10.92 $11.90 $4,698.68 15,912
2019-01-09 $11.49 $11.88 $11.00 $11.80 $4,659.19 21,723
2019-01-08 $11.34 $11.45 $10.42 $10.98 $4,335.42 24,372
2019-01-07 $9.95 $10.95 $9.67 $10.69 $4,220.91 27,910
2019-01-04 $8.90 $9.69 $8.69 $9.65 $3,810.27 18,104
2019-01-03 $8.50 $8.74 $7.72 $8.30 $3,277.23 15,882
2019-01-02 $7.31 $8.60 $7.01 $8.44 $3,332.51 17,125
2018-12-31 $7.96 $8.06 $7.32 $7.80 $3,079.81 19,250
2018-12-28 $8.30 $8.38 $7.52 $7.66 $3,024.53 18,910
2018-12-27 $7.32 $8.08 $7.05 $8.08 $3,190.36 20,277
2018-12-26 $6.59 $7.94 $5.90 $7.91 $3,121.61 34,702
2018-12-24 $6.80 $6.85 $6.20 $6.21 $2,450.72 10,420
2018-12-21 $7.72 $7.86 $6.93 $7.06 $2,786.17 13,586
2018-12-20 $8.17 $8.69 $7.44 $7.60 $2,999.27 16,144
2018-12-19 $9.14 $9.70 $8.34 $8.54 $3,370.24 14,254
2018-12-18 $9.86 $9.99 $8.79 $8.97 $3,539.93 9,897
2018-12-17 $10.67 $11.02 $9.60 $9.75 $3,847.75 13,015
2018-12-14 $12.07 $12.10 $10.61 $10.73 $4,234.50 14,339
2018-12-13 $12.60 $12.80 $12.10 $12.44 $4,909.34 10,636
2018-12-12 $12.97 $13.62 $12.55 $12.66 $4,996.16 9,550
2018-12-11 $13.34 $13.39 $12.13 $12.44 $4,909.34 9,267
2018-12-10 $13.37 $13.74 $11.90 $12.54 $4,948.80 13,532
2018-12-07 $15.28 $15.81 $13.77 $13.90 $5,485.51 12,082
2018-12-06 $14.95 $15.13 $12.86 $14.07 $5,552.60 22,109
2018-12-04 $17.12 $17.52 $15.50 $15.55 $6,136.67 8,087
2018-12-03 $17.18 $17.50 $16.36 $17.33 $6,839.13 7,005
2018-11-30 $15.92 $16.15 $15.11 $15.78 $6,227.44 9,000
2018-11-29 $16.36 $16.95 $15.88 $16.48 $6,503.69 5,456
2018-11-28 $15.48 $16.20 $14.69 $16.12 $6,361.62 9,491
2018-11-27 $16.13 $16.40 $15.03 $15.50 $6,116.94 7,059
2018-11-26 $16.08 $16.64 $15.73 $16.16 $6,377.40 5,492
2018-11-23 $15.07 $16.00 $15.07 $15.40 $6,077.47 6,039
2018-11-21 $16.65 $17.90 $16.56 $17.29 $6,823.35 5,467
2018-11-20 $17.57 $17.66 $15.76 $16.13 $6,365.56 11,371
2018-11-19 $18.52 $19.15 $18.00 $18.78 $7,411.36 4,197
2018-11-16 $19.63 $20.03 $18.32 $19.15 $7,557.38 4,605
2018-11-15 $18.07 $19.36 $17.72 $19.27 $7,604.74 5,094
2018-11-14 $19.91 $20.19 $17.69 $18.40 $7,261.40 8,602
2018-11-13 $19.86 $20.45 $18.10 $18.41 $7,265.34 6,744
2018-11-12 $22.92 $23.22 $19.75 $19.84 $7,829.68 6,586
2018-11-09 $21.20 $22.60 $20.30 $22.25 $8,780.77 5,697
2018-11-08 $24.60 $24.90 $22.04 $22.27 $8,788.66 5,092
2018-11-07 $24.74 $25.84 $23.72 $24.95 $9,846.30 7,693
2018-11-06 $24.00 $24.18 $22.40 $23.23 $9,167.51 5,183
2018-11-05 $23.00 $24.10 $22.80 $23.84 $9,408.25 5,120
2018-11-02 $23.40 $23.90 $21.29 $21.95 $8,662.37 5,638
2018-11-01 $22.24 $23.59 $21.50 $23.11 $9,120.16 4,408
2018-10-31 $21.31 $23.49 $21.31 $21.93 $8,654.48 7,683
2018-10-30 $18.72 $20.80 $18.54 $20.73 $8,180.91 4,778
2018-10-29 $22.04 $22.15 $18.30 $19.35 $7,636.31 5,037
2018-10-26 $21.57 $22.81 $20.18 $21.72 $8,571.61 5,472
2018-10-25 $22.50 $23.17 $21.51 $22.55 $8,899.16 5,421
2018-10-24 $26.82 $26.92 $21.40 $21.43 $8,457.16 7,084
2018-10-23 $26.86 $27.05 $24.94 $26.16 $10,323.81 6,508
2018-10-22 $30.55 $30.83 $28.60 $29.20 $11,523.52 3,521
2018-10-19 $31.97 $32.50 $30.26 $30.65 $12,095.75 3,929
2018-10-18 $31.91 $32.62 $30.90 $31.74 $12,525.91 3,475
2018-10-17 $34.41 $35.05 $32.11 $33.27 $13,129.71 3,472
2018-10-16 $34.08 $35.48 $33.40 $35.26 $13,915.05 2,524
2018-10-15 $33.95 $34.79 $32.74 $33.75 $13,319.14 2,491
2018-10-12 $34.10 $34.39 $31.47 $33.54 $13,236.27 3,161
2018-10-11 $34.58 $35.57 $31.89 $32.36 $12,770.59 3,949
2018-10-10 $41.10 $41.40 $35.42 $35.54 $14,025.55 3,843
2018-10-09 $39.95 $42.56 $39.92 $41.32 $16,306.57 1,857
2018-10-08 $39.30 $40.25 $38.10 $39.71 $15,671.20 1,197
2018-10-05 $40.91 $41.67 $39.02 $40.36 $15,927.72 1,451
2018-10-04 $42.21 $43.77 $40.25 $40.92 $16,148.72 2,061
2018-10-03 $40.62 $43.39 $40.23 $43.24 $17,064.28 1,861
2018-10-02 $40.94 $41.32 $39.03 $40.11 $15,829.06 1,595
2018-10-01 $40.15 $41.65 $39.62 $40.88 $16,132.93 1,317
2018-09-28 $38.83 $40.90 $38.79 $39.61 $15,631.74 1,608
2018-09-27 $39.52 $39.65 $38.60 $39.33 $15,521.24 1,173
2018-09-26 $39.64 $40.24 $38.18 $38.33 $15,126.60 1,868
2018-09-25 $40.96 $41.80 $40.44 $40.59 $16,018.49 1,634
2018-09-24 $39.28 $40.51 $38.55 $39.95 $15,762.31 2,876
2018-09-21 $37.12 $37.91 $36.43 $37.50 $14,795.66 1,833
2018-09-20 $37.41 $37.84 $36.18 $36.54 $14,416.89 1,580
2018-09-19 $35.51 $37.23 $35.41 $36.84 $14,535.26 1,666
2018-09-18 $35.07 $36.44 $35.06 $35.68 $14,077.58 2,031
2018-09-17 $34.80 $35.25 $33.96 $34.27 $13,521.26 1,337
2018-09-14 $34.05 $35.33 $33.82 $34.39 $13,568.61 1,609
2018-09-13 $33.99 $34.55 $32.70 $34.06 $13,438.41 2,251
2018-09-12 $34.42 $35.48 $33.78 $34.61 $13,655.41 3,311
2018-09-11 $31.26 $33.79 $30.83 $33.27 $13,126.71 2,784
2018-09-10 $31.94 $32.32 $31.18 $31.41 $12,392.85 2,028
2018-09-07 $31.25 $31.68 $30.07 $31.28 $12,341.55 2,860
2018-09-06 $35.00 $35.30 $31.71 $32.17 $12,692.70 4,038
2018-09-05 $35.40 $35.73 $33.65 $35.41 $13,971.05 2,044
2018-09-04 $38.10 $38.50 $35.63 $36.13 $14,255.13 2,696
2018-08-31 $37.58 $37.75 $36.48 $37.38 $14,748.32 1,813
2018-08-30 $37.70 $38.28 $36.72 $38.07 $15,020.56 1,979
2018-08-29 $36.90 $38.04 $35.94 $37.53 $14,807.50 2,391
2018-08-28 $37.01 $37.53 $35.33 $36.06 $14,227.51 1,470
2018-08-27 $37.00 $37.77 $36.59 $36.97 $14,586.55 1,531
2018-08-24 $36.72 $37.50 $36.17 $36.55 $14,420.84 2,120
2018-08-23 $35.00 $35.60 $34.35 $35.41 $13,971.05 1,493
2018-08-22 $35.00 $36.02 $34.75 $35.73 $14,097.31 2,809
2018-08-21 $32.78 $34.49 $32.78 $33.80 $13,335.82 2,908
2018-08-20 $30.84 $32.23 $30.80 $31.92 $12,594.07 1,707
2018-08-17 $31.06 $31.58 $30.48 $31.03 $12,242.92 2,684
2018-08-16 $30.30 $31.12 $29.92 $30.48 $12,025.91 2,827
2018-08-15 $33.26 $33.40 $28.83 $29.76 $11,741.84 7,102
2018-08-14 $34.89 $35.21 $33.65 $34.47 $13,600.17 2,189
2018-08-13 $35.80 $36.40 $33.55 $33.62 $13,264.80 3,618
2018-08-10 $35.56 $36.44 $34.77 $36.25 $14,302.47 2,941
2018-08-09 $36.47 $36.62 $35.05 $35.35 $13,947.38 2,758
2018-08-08 $37.01 $37.32 $35.32 $36.27 $14,310.36 5,175
2018-08-07 $37.82 $39.56 $37.82 $38.03 $15,004.77 2,373
2018-08-06 $37.82 $38.93 $36.86 $37.95 $14,973.21 3,781
2018-08-03 $38.30 $38.63 $36.20 $37.09 $14,633.90 4,245
2018-08-02 $37.15 $38.44 $36.25 $38.39 $15,146.81 3,508
2018-08-01 $38.70 $38.80 $36.51 $38.04 $15,008.72 5,583
2018-07-31 $39.75 $40.53 $38.25 $39.85 $15,722.86 2,560
2018-07-30 $39.33 $40.52 $39.19 $40.00 $15,782.04 3,128
2018-07-27 $39.77 $40.65 $37.65 $37.93 $14,965.32 3,515
2018-07-26 $40.05 $41.25 $39.60 $40.47 $15,967.48 2,128
2018-07-25 $39.30 $40.14 $38.43 $39.97 $15,770.20 2,817
2018-07-24 $38.61 $40.55 $38.51 $39.12 $15,434.83 3,041
2018-07-23 $39.21 $39.49 $37.85 $38.25 $15,091.57 1,986
2018-07-20 $39.53 $39.73 $37.70 $38.61 $15,233.61 3,000
2018-07-19 $38.10 $39.66 $37.93 $39.35 $15,525.58 3,639
2018-07-18 $37.71 $38.98 $35.75 $38.63 $15,241.50 4,776
2018-07-17 $37.80 $39.13 $37.00 $38.34 $15,127.08 3,053
2018-07-16 $38.88 $39.99 $36.57 $38.27 $15,099.47 4,485
2018-07-13 $40.54 $42.32 $40.25 $40.67 $16,046.39 4,572
2018-07-12 $42.04 $42.07 $39.20 $40.64 $16,034.55 3,791
2018-07-11 $43.07 $44.93 $39.81 $40.99 $16,172.64 4,602
2018-07-10 $46.02 $47.55 $43.84 $44.66 $17,620.65 3,775
2018-07-09 $42.56 $44.90 $42.20 $44.82 $17,683.77 3,097
2018-07-06 $38.75 $41.89 $38.35 $41.52 $16,381.76 3,030
2018-07-05 $40.30 $40.89 $38.53 $39.37 $15,533.47 3,299
2018-07-03 $40.46 $41.70 $38.85 $39.70 $15,663.67 4,545
2018-07-02 $39.61 $39.61 $37.35 $38.31 $15,115.25 4,092
2018-06-29 $41.00 $42.89 $40.50 $40.61 $16,022.71 3,037
2018-06-28 $41.02 $41.41 $38.93 $40.25 $15,880.68 3,300
2018-06-27 $40.28 $42.95 $40.24 $40.34 $15,916.19 4,963
2018-06-26 $37.15 $39.45 $36.08 $38.68 $15,261.23 5,598
2018-06-25 $39.38 $39.87 $35.87 $36.41 $14,365.60 5,628
2018-06-22 $39.73 $40.87 $39.13 $39.60 $15,624.22 3,379
2018-06-21 $38.14 $38.64 $35.67 $36.06 $14,227.51 4,124
2018-06-20 $38.48 $39.45 $37.18 $39.19 $15,462.45 4,339
2018-06-19 $34.81 $37.79 $34.29 $37.34 $14,732.53 2,341
2018-06-18 $34.23 $37.71 $34.15 $36.36 $14,345.87 4,053
2018-06-15 $36.50 $36.75 $33.88 $34.08 $13,446.30 4,387
2018-06-14 $39.33 $40.05 $37.11 $37.25 $14,697.02 3,454
2018-06-13 $38.30 $39.42 $37.55 $38.61 $15,233.61 2,039
2018-06-12 $39.14 $40.25 $38.17 $38.73 $15,280.96 2,559
2018-06-11 $37.72 $39.82 $37.53 $39.17 $15,454.56 2,190
2018-06-08 $38.74 $39.21 $36.90 $38.43 $15,162.59 3,143
2018-06-07 $36.84 $39.40 $36.70 $38.96 $15,371.71 4,010
2018-06-06 $36.44 $36.93 $34.82 $36.01 $14,207.78 3,359
2018-06-05 $35.00 $36.95 $34.69 $35.93 $14,176.22 3,545
2018-06-04 $39.46 $40.01 $35.46 $36.29 $14,318.25 4,595
2018-06-01 $38.99 $40.49 $37.67 $38.97 $15,375.65 3,088
2018-05-31 $38.89 $41.89 $38.83 $39.11 $15,430.89 3,021
2018-05-30 $36.76 $40.58 $36.70 $40.20 $15,860.95 4,827
2018-05-29 $34.35 $36.77 $34.29 $35.96 $14,188.05 4,387
2018-05-25 $36.15 $36.56 $33.40 $35.59 $14,042.07 7,122
2018-05-24 $38.96 $40.48 $38.24 $39.46 $15,568.98 3,372
2018-05-23 $41.27 $41.95 $38.85 $41.14 $16,231.83 3,978
2018-05-22 $45.69 $47.00 $41.23 $41.87 $16,519.85 4,892
2018-05-21 $43.40 $45.23 $42.76 $45.19 $17,829.76 3,146
2018-05-18 $43.23 $43.74 $41.80 $42.47 $16,756.58 2,632
2018-05-17 $40.49 $43.74 $40.40 $43.45 $17,143.24 3,523
2018-05-16 $38.57 $40.06 $38.00 $39.84 $15,718.91 1,948
2018-05-15 $38.48 $39.19 $37.15 $39.04 $15,403.27 1,750
2018-05-14 $37.79 $38.78 $37.61 $38.57 $15,217.83 1,998
2018-05-11 $37.92 $38.48 $36.77 $37.15 $14,657.57 2,194
2018-05-10 $37.94 $38.55 $36.84 $38.05 $15,012.66 2,796
2018-05-09 $37.26 $39.26 $37.06 $37.57 $14,823.28 5,281
2018-05-08 $33.40 $35.61 $30.91 $35.60 $14,046.01 6,887
2018-05-07 $34.00 $36.40 $33.38 $33.61 $13,260.86 4,611
2018-05-04 $31.25 $33.18 $31.03 $32.94 $12,996.51 2,499
2018-05-03 $32.24 $32.55 $30.28 $31.25 $12,329.72 3,325
2018-05-02 $31.57 $33.71 $31.57 $32.91 $12,984.67 2,756
2018-05-01 $31.60 $32.26 $30.67 $32.05 $12,645.36 2,929
2018-04-30 $31.03 $33.41 $31.00 $32.45 $12,803.18 3,532
2018-04-27 $32.65 $32.89 $31.20 $31.43 $12,400.74 2,968
2018-04-26 $32.44 $33.29 $31.63 $33.22 $13,106.98 3,324
2018-04-25 $30.68 $32.07 $29.86 $32.00 $12,625.63 2,989
2018-04-24 $32.09 $33.19 $29.90 $30.80 $12,152.17 4,296
2018-04-23 $30.43 $31.99 $29.85 $31.92 $12,594.07 3,102
2018-04-20 $30.76 $31.76 $30.07 $31.30 $12,349.45 2,585
2018-04-19 $32.08 $32.82 $31.03 $31.65 $12,487.54 3,809
2018-04-18 $30.17 $32.98 $30.00 $31.83 $12,558.56 6,169
2018-04-17 $28.60 $29.52 $28.05 $29.16 $11,505.11 3,086
2018-04-16 $28.00 $29.07 $27.21 $28.57 $11,272.32 3,363
2018-04-13 $26.99 $28.55 $26.76 $27.98 $11,039.54 2,425
2018-04-12 $26.51 $27.10 $25.64 $26.59 $10,491.11 2,446
2018-04-11 $25.54 $27.27 $25.28 $26.82 $10,581.86 3,683
2018-04-10 $23.89 $25.98 $23.70 $25.47 $10,049.21 6,423
2018-04-09 $23.30 $23.73 $22.50 $22.56 $8,901.07 5,431
2018-04-06 $23.93 $24.42 $21.17 $22.50 $8,877.40 7,402
2018-04-05 $22.69 $24.95 $22.69 $24.48 $9,658.61 5,653
2018-04-04 $21.12 $22.58 $20.79 $22.54 $8,893.18 4,375
2018-04-03 $21.92 $22.57 $20.57 $22.55 $8,897.12 5,109
2018-04-02 $23.26 $23.36 $20.11 $21.45 $8,463.12 9,083
2018-03-29 $22.20 $24.10 $22.17 $23.84 $9,406.10 2,979
2018-03-28 $22.74 $23.31 $21.70 $22.02 $8,688.01 3,326
2018-03-27 $24.30 $24.50 $22.00 $22.46 $8,861.61 3,022
2018-03-26 $23.54 $24.22 $22.41 $24.21 $9,552.08 3,212
2018-03-23 $23.66 $24.98 $22.75 $22.90 $9,035.22 3,171
2018-03-22 $23.69 $24.27 $22.93 $23.02 $9,082.56 2,487
2018-03-21 $22.35 $24.84 $22.11 $24.59 $9,702.01 5,466
2018-03-20 $21.50 $22.33 $21.42 $21.87 $8,628.83 3,066
2018-03-19 $22.23 $22.28 $20.40 $20.88 $8,238.22 4,138
2018-03-16 $21.87 $23.00 $21.45 $22.59 $8,912.91 2,590
2018-03-15 $22.93 $23.51 $21.38 $21.81 $8,605.16 3,902
2018-03-14 $23.39 $23.45 $22.52 $22.76 $8,979.98 2,020
2018-03-13 $23.27 $24.03 $22.66 $22.92 $9,043.11 2,105
2018-03-12 $22.88 $23.85 $22.53 $23.31 $9,196.98 2,684
2018-03-09 $22.30 $23.31 $22.30 $23.22 $9,161.47 2,687
2018-03-08 $22.03 $22.30 $21.19 $21.79 $8,597.27 2,218
2018-03-07 $21.98 $23.08 $21.29 $21.93 $8,652.50 2,781
2018-03-06 $23.57 $23.81 $22.41 $22.61 $8,920.80 2,479
2018-03-05 $21.61 $23.67 $21.55 $23.28 $9,185.15 3,736
2018-03-02 $20.06 $22.13 $19.58 $22.06 $8,703.79 3,100
2018-03-01 $20.05 $21.40 $20.05 $20.72 $8,175.10 2,728
2018-02-28 $22.26 $22.72 $20.05 $20.08 $7,922.58 3,569
2018-02-27 $23.20 $23.89 $21.78 $21.78 $8,593.32 3,335
2018-02-26 $23.35 $24.00 $22.85 $23.52 $9,279.84 2,686
2018-02-23 $21.79 $23.19 $21.75 $23.19 $9,149.64 2,887
2018-02-22 $20.58 $22.50 $20.38 $21.41 $8,447.34 3,314
2018-02-21 $21.25 $22.02 $20.13 $20.18 $7,962.04 3,360
2018-02-20 $22.01 $22.70 $21.33 $21.71 $8,565.70 3,451
2018-02-16 $21.64 $22.99 $21.58 $21.90 $8,640.67 3,678
2018-02-15 $22.18 $22.41 $20.36 $22.23 $8,770.87 3,048
2018-02-14 $18.97 $22.23 $18.97 $22.12 $8,727.47 3,273
2018-02-13 $19.90 $20.53 $19.50 $19.89 $7,847.62 3,189
2018-02-12 $19.81 $21.24 $19.81 $20.71 $8,171.15 4,594
2018-02-09 $19.67 $19.76 $16.79 $19.23 $7,587.22 7,254
2018-02-08 $22.07 $22.54 $19.07 $19.10 $7,535.92 6,390
2018-02-07 $24.23 $25.16 $21.75 $21.80 $8,601.21 4,217
2018-02-06 $21.97 $24.45 $21.39 $24.07 $9,496.84 3,414
2018-02-05 $24.82 $26.11 $22.52 $23.23 $9,165.42 4,081
2018-02-02 $28.03 $28.27 $25.35 $25.68 $10,132.07 4,743
2018-02-01 $29.13 $30.07 $28.34 $29.40 $11,599.80 2,742
2018-01-31 $29.01 $29.69 $28.20 $29.00 $11,441.98 2,507
2018-01-30 $31.16 $31.45 $28.66 $29.16 $11,505.11 4,448
2018-01-29 $33.50 $34.32 $32.39 $32.59 $12,858.42 2,287
2018-01-26 $34.50 $34.92 $33.84 $34.43 $13,584.39 1,036
2018-01-25 $37.08 $37.08 $33.74 $34.12 $13,462.08 2,118
2018-01-24 $36.80 $37.71 $35.55 $36.41 $14,365.60 1,821
2018-01-23 $37.18 $37.25 $35.47 $36.80 $14,519.48 2,429
2018-01-22 $33.48 $36.68 $33.48 $36.68 $14,472.13 2,011
2018-01-19 $33.33 $33.89 $32.90 $33.80 $13,335.82 2,011
2018-01-18 $35.27 $35.53 $33.55 $34.20 $13,493.64 1,731
2018-01-17 $34.74 $36.33 $33.92 $35.50 $14,006.56 1,900
2018-01-16 $36.74 $37.07 $34.48 $34.62 $13,659.35 2,693
2018-01-12 $35.65 $36.65 $35.16 $36.56 $14,424.78 1,687
2018-01-11 $33.94 $36.90 $33.60 $35.71 $14,089.42 3,282
2018-01-10 $34.40 $34.77 $33.28 $33.39 $13,174.06 1,324
2018-01-09 $34.34 $34.82 $33.68 $33.95 $13,395.01 1,517
2018-01-08 $33.55 $34.16 $32.58 $34.11 $13,458.13 1,167
2018-01-05 $33.52 $33.77 $32.56 $33.51 $13,221.40 1,546
2018-01-04 $33.91 $34.39 $32.56 $34.19 $13,489.70 2,134
2018-01-03 $33.25 $34.36 $33.00 $33.64 $13,272.69 1,831
2018-01-02 $31.22 $32.69 $30.99 $32.64 $12,878.14 1,786
2017-12-29 $31.55 $31.75 $30.30 $30.35 $11,974.62 1,712
2017-12-28 $30.59 $31.40 $30.34 $31.27 $12,337.61 1,144
2017-12-27 $31.20 $31.32 $30.37 $30.58 $12,065.37 1,550
2017-12-26 $29.82 $31.42 $29.46 $31.38 $12,381.01 2,384
2017-12-22 $29.17 $30.18 $28.52 $29.44 $11,615.58 2,320
2017-12-21 $26.50 $29.16 $26.39 $28.96 $11,426.20 2,644
2017-12-20 $25.21 $26.86 $24.75 $26.77 $10,562.13 1,877
2017-12-19 $25.01 $25.86 $24.67 $24.94 $9,840.10 1,279
2017-12-18 $23.86 $25.23 $23.75 $24.78 $9,776.97 1,975
2017-12-15 $24.45 $24.63 $23.36 $23.43 $9,244.33 2,362
2017-12-14 $24.50 $25.39 $24.10 $24.14 $9,524.46 1,736
2017-12-13 $26.07 $26.07 $24.74 $24.94 $9,840.10 1,938
2017-12-12 $27.25 $27.28 $25.45 $25.69 $10,136.01 1,592
2017-12-11 $25.90 $27.46 $25.90 $26.88 $10,605.53 1,175
2017-12-08 $25.81 $26.65 $25.14 $25.84 $10,195.20 1,799
2017-12-07 $24.41 $25.24 $24.04 $24.89 $9,820.37 1,585
2017-12-06 $26.00 $26.16 $24.27 $24.35 $9,607.32 2,861
2017-12-05 $27.39 $28.02 $26.67 $26.75 $10,554.24 1,451
2017-12-04 $28.33 $29.80 $27.28 $27.54 $10,865.93 1,856
2017-12-01 $28.00 $29.77 $27.50 $28.67 $11,311.78 3,014
2017-11-30 $25.78 $27.67 $25.78 $27.03 $10,664.71 3,088
2017-11-29 $24.70 $25.80 $24.21 $25.17 $9,930.85 2,057
2017-11-28 $24.20 $25.12 $23.89 $24.84 $9,800.65 1,783
2017-11-27 $25.95 $25.95 $24.29 $24.38 $9,619.15 2,184
2017-11-24 $26.85 $26.92 $26.09 $26.26 $10,360.91 1,340
2017-11-22 $25.85 $26.31 $25.46 $26.11 $10,301.73 2,777
2017-11-21 $24.95 $25.69 $24.41 $24.88 $9,816.43 2,200
2017-11-20 $24.93 $25.04 $23.70 $24.67 $9,733.57 2,080
2017-11-17 $24.76 $25.72 $24.57 $25.52 $10,068.94 2,496
2017-11-16 $23.95 $24.58 $23.38 $24.11 $9,512.62 2,190
2017-11-15 $24.01 $24.37 $23.17 $23.90 $9,429.77 2,947
2017-11-14 $27.25 $27.35 $24.76 $24.84 $9,800.65 4,318
2017-11-13 $29.15 $29.48 $27.69 $27.74 $10,944.84 2,047
2017-11-10 $29.28 $30.17 $28.34 $29.20 $11,520.89 2,421
2017-11-09 $27.79 $29.61 $27.68 $29.48 $11,631.36 3,060
2017-11-08 $29.06 $29.55 $27.57 $28.26 $11,150.01 3,323
2017-11-07 $30.11 $30.16 $29.11 $29.80 $11,757.62 2,122
2017-11-06 $27.07 $30.11 $27.07 $30.09 $11,872.04 4,547
2017-11-03 $25.69 $27.33 $25.26 $26.75 $10,554.24 2,868
2017-11-02 $26.27 $26.69 $24.84 $25.70 $10,139.96 2,736
2017-11-01 $25.08 $26.91 $25.00 $26.55 $10,475.33 4,348
2017-10-31 $23.24 $24.68 $22.90 $24.45 $9,646.77 2,478
2017-10-30 $22.73 $23.84 $22.70 $23.35 $9,212.77 2,649
2017-10-27 $20.22 $22.70 $20.03 $22.58 $8,908.96 3,279
2017-10-26 $20.36 $20.77 $19.35 $20.76 $8,190.88 2,090
2017-10-25 $20.76 $20.95 $19.61 $20.45 $8,068.57 2,315
2017-10-24 $21.22 $21.64 $20.54 $20.94 $8,261.90 2,202
2017-10-23 $22.62 $22.91 $20.92 $21.01 $8,289.52 3,052
2017-10-20 $22.07 $22.74 $22.04 $22.56 $8,901.07 1,277
2017-10-19 $22.19 $22.67 $21.85 $22.25 $8,778.76 2,180
2017-10-18 $23.55 $24.02 $22.71 $22.72 $8,964.20 2,372
2017-10-17 $23.10 $23.72 $22.56 $23.30 $9,193.04 1,515
2017-10-16 $23.62 $24.00 $23.02 $23.19 $9,149.64 2,311
2017-10-13 $23.93 $24.10 $23.10 $23.18 $9,145.69 2,369
2017-10-12 $22.74 $23.49 $22.25 $23.40 $9,232.49 1,985
2017-10-11 $23.42 $23.76 $22.67 $23.75 $9,370.59 1,423
2017-10-10 $24.23 $24.48 $23.19 $23.30 $9,193.04 1,950
2017-10-09 $23.33 $23.64 $22.94 $23.41 $9,236.44 1,070
2017-10-06 $23.90 $24.22 $22.98 $23.22 $9,161.47 2,376
2017-10-05 $24.34 $25.16 $24.32 $24.82 $9,792.76 1,665
2017-10-04 $24.66 $25.17 $23.87 $24.27 $9,575.75 2,361
2017-10-03 $24.44 $24.87 $24.14 $24.69 $9,741.46 1,299
2017-10-02 $23.03 $24.72 $22.50 $24.70 $9,745.41 2,772
2017-09-29 $24.22 $24.68 $23.68 $24.32 $9,595.48 1,987
2017-09-28 $25.14 $25.61 $23.83 $24.70 $9,745.41 2,494
2017-09-27 $24.64 $24.95 $23.34 $24.95 $9,844.05 3,503
2017-09-26 $23.53 $24.48 $23.21 $24.36 $9,611.26 2,886
2017-09-25 $22.73 $24.19 $22.73 $24.11 $9,512.62 4,715
2017-09-22 $21.68 $22.50 $21.58 $22.18 $8,751.14 2,614
2017-09-21 $21.64 $21.97 $21.15 $21.96 $8,664.34 2,406
2017-09-20 $20.80 $22.24 $20.80 $21.81 $8,605.16 6,381
2017-09-19 $20.55 $20.77 $20.14 $20.55 $8,108.02 2,532
2017-09-18 $19.68 $20.45 $19.57 $20.39 $8,044.89 3,145
2017-09-15 $19.91 $20.03 $19.28 $19.87 $7,839.73 2,550
2017-09-14 $20.01 $20.65 $19.30 $19.78 $7,804.22 4,968
2017-09-13 $18.28 $19.85 $18.28 $19.49 $7,689.80 6,508
2017-09-12 $16.95 $18.51 $16.95 $17.97 $7,090.08 6,096
2017-09-11 $16.50 $17.20 $16.42 $16.88 $6,660.02 3,033
2017-09-08 $17.73 $17.87 $15.90 $16.43 $6,482.47 7,614
2017-09-07 $18.03 $18.21 $17.25 $17.93 $7,074.30 2,977
2017-09-06 $17.73 $18.63 $17.73 $18.27 $7,208.45 3,262
2017-09-05 $18.19 $18.40 $16.93 $17.44 $6,880.97 4,043
2017-09-01 $16.95 $17.84 $16.55 $17.72 $6,991.44 4,507
2017-08-31 $16.44 $17.16 $16.28 $16.95 $6,687.64 6,237
2017-08-30 $15.62 $16.36 $15.27 $16.10 $6,352.27 3,551
2017-08-29 $15.53 $16.07 $15.07 $15.96 $6,297.03 5,036
2017-08-28 $16.47 $16.65 $15.43 $16.01 $6,316.76 5,610
2017-08-25 $16.39 $16.55 $16.17 $16.32 $6,439.07 2,440
2017-08-24 $15.90 $16.42 $15.79 $16.24 $6,407.51 3,883
2017-08-23 $15.45 $16.47 $15.26 $16.12 $6,360.16 4,323
2017-08-22 $15.49 $15.83 $15.42 $15.63 $6,166.83 3,884
2017-08-21 $15.65 $15.85 $15.04 $15.25 $6,016.90 4,387
2017-08-18 $15.41 $16.22 $15.09 $15.85 $6,253.63 4,425
2017-08-17 $15.76 $16.58 $15.28 $15.33 $6,048.47 6,296
2017-08-16 $16.85 $17.14 $15.80 $16.00 $6,312.82 5,431
2017-08-15 $16.86 $16.87 $16.13 $16.73 $6,600.84 5,070
2017-08-14 $17.65 $17.87 $16.85 $16.96 $6,691.58 3,685
2017-08-11 $17.38 $17.72 $17.00 $17.57 $6,932.26 4,040
2017-08-10 $18.59 $18.90 $17.36 $17.47 $6,892.81 5,801
2017-08-09 $18.20 $18.80 $17.84 $18.21 $7,184.77 3,047
2017-08-08 $17.85 $18.93 $17.61 $18.03 $7,113.75 4,296
2017-08-07 $18.68 $18.74 $17.70 $18.09 $7,137.43 3,851
2017-08-04 $18.04 $19.18 $17.82 $19.07 $7,524.09 4,937
2017-08-03 $20.09 $20.09 $17.64 $17.82 $7,030.90 10,432
2017-08-02 $20.74 $20.75 $19.12 $19.96 $7,875.24 5,557
2017-08-01 $21.30 $21.84 $20.67 $21.11 $8,328.97 2,301
2017-07-31 $22.00 $22.27 $20.75 $21.65 $8,542.03 2,765
2017-07-28 $22.39 $23.67 $21.70 $22.22 $8,766.92 2,538
2017-07-27 $21.83 $22.50 $21.20 $22.39 $8,834.00 1,721
2017-07-26 $22.25 $23.08 $21.41 $21.74 $8,577.54 3,753
2017-07-25 $21.00 $22.46 $20.80 $21.79 $8,597.27 3,920
2017-07-24 $20.43 $20.48 $19.58 $19.96 $7,875.24 2,448
2017-07-21 $20.67 $20.94 $19.72 $20.02 $7,898.91 3,885
2017-07-20 $22.41 $22.60 $20.59 $20.85 $8,226.39 3,098
2017-07-19 $19.76 $22.04 $19.76 $21.95 $8,660.39 5,674
2017-07-18 $21.13 $21.25 $19.40 $19.85 $7,831.84 2,613
2017-07-17 $20.43 $21.21 $20.25 $20.58 $8,119.86 1,232
2017-07-14 $20.38 $20.77 $20.03 $20.58 $8,119.86 1,516
2017-07-13 $19.68 $20.14 $19.13 $20.14 $7,946.26 2,399
2017-07-12 $20.50 $21.10 $19.36 $19.66 $7,756.87 3,278
2017-07-11 $19.06 $20.23 $18.57 $19.67 $7,760.82 2,308
2017-07-10 $17.84 $19.37 $17.84 $19.21 $7,579.32 3,142
2017-07-07 $18.06 $18.37 $16.96 $18.33 $7,232.12 4,360
2017-07-06 $20.63 $20.65 $18.36 $18.57 $7,326.81 5,635
2017-07-05 $21.42 $21.50 $19.61 $19.92 $7,859.46 5,373
2017-07-03 $21.35 $22.49 $21.15 $22.30 $8,798.49 2,105
2017-06-30 $20.80 $21.50 $20.01 $20.83 $8,218.50 3,105
2017-06-29 $20.00 $21.24 $19.90 $20.48 $8,080.40 3,151
2017-06-28 $19.26 $20.42 $18.93 $19.64 $7,748.98 3,887
2017-06-27 $19.60 $20.22 $19.26 $19.40 $7,654.29 2,460
2017-06-26 $19.43 $20.13 $18.80 $19.32 $7,622.72 2,381
2017-06-23 $17.84 $19.13 $17.68 $19.12 $7,543.81 2,532
2017-06-22 $18.04 $18.62 $17.59 $17.76 $7,007.23 2,842
2017-06-21 $19.40 $19.98 $17.14 $17.63 $6,955.93 9,145
2017-06-20 $19.26 $19.90 $18.06 $19.58 $7,725.31 6,075
2017-06-19 $20.67 $20.97 $20.10 $20.32 $8,017.28 2,251
2017-06-16 $20.47 $20.49 $19.56 $20.45 $8,068.57 2,727
2017-06-15 $21.27 $21.77 $19.42 $19.88 $7,843.67 7,627
2017-06-14 $24.00 $24.11 $21.29 $21.46 $8,467.06 5,652
2017-06-13 $22.79 $24.69 $22.65 $24.64 $9,721.74 2,952
2017-06-12 $23.28 $24.00 $22.50 $22.90 $9,035.22 2,877
2017-06-09 $20.48 $22.76 $20.31 $22.45 $8,857.67 4,580
2017-06-08 $20.36 $21.26 $20.11 $20.22 $7,977.82 3,309
2017-06-07 $23.04 $23.63 $20.49 $20.72 $8,175.10 6,247
2017-06-06 $21.65 $23.78 $21.53 $23.69 $9,346.91 3,341
2017-06-05 $21.78 $22.50 $21.42 $21.97 $8,668.28 2,566
2017-06-02 $22.85 $22.97 $21.45 $22.18 $8,751.14 3,780
2017-06-01 $23.14 $24.31 $22.49 $23.59 $9,307.46 3,181
2017-05-31 $22.85 $23.22 $21.67 $22.80 $8,995.76 4,326
2017-05-30 $25.17 $25.23 $23.61 $23.65 $9,331.13 3,918
2017-05-26 $26.03 $26.03 $25.00 $25.85 $10,199.14 2,560
2017-05-25 $27.49 $29.47 $25.03 $25.63 $10,112.34 5,909
2017-05-24 $28.68 $29.51 $27.22 $27.89 $11,004.03 2,259
2017-05-23 $29.06 $29.21 $28.10 $28.93 $11,414.36 1,094
2017-05-22 $30.23 $30.35 $28.61 $28.94 $11,418.31 1,300
2017-05-19 $28.35 $29.90 $28.02 $29.68 $11,710.27 2,121
2017-05-18 $27.50 $28.18 $26.60 $27.58 $10,881.72 1,420
2017-05-17 $28.33 $29.28 $27.61 $27.78 $10,960.63 1,747
2017-05-16 $30.19 $30.27 $28.37 $28.96 $11,426.20 1,750
2017-05-15 $31.50 $31.65 $29.36 $29.76 $11,741.84 3,060
2017-05-12 $29.64 $29.91 $28.85 $29.22 $11,528.78 1,186
2017-05-11 $30.73 $30.84 $29.17 $29.55 $11,658.98 1,889
2017-05-10 $29.06 $30.64 $28.78 $30.08 $11,868.09 2,736
2017-05-09 $29.29 $29.54 $27.96 $28.20 $11,126.34 1,751
2017-05-08 $28.08 $29.60 $27.64 $29.29 $11,556.40 2,168
2017-05-05 $25.27 $28.22 $24.75 $28.07 $11,075.05 2,670
2017-05-04 $27.06 $27.17 $24.09 $25.25 $9,962.41 5,512
2017-05-03 $28.09 $28.83 $27.05 $27.92 $11,015.86 2,602
2017-05-02 $28.82 $29.86 $27.36 $28.12 $11,094.77 2,289
2017-05-01 $28.62 $29.00 $28.12 $28.64 $11,299.94 1,397
2017-04-28 $60.00 $60.79 $57.17 $57.68 $11,378.85 2,432
2017-04-27 $60.72 $60.72 $56.00 $58.87 $11,613.61 5,348
2017-04-26 $62.01 $66.70 $61.56 $62.31 $12,292.24 2,186
2017-04-25 $59.99 $63.46 $58.92 $63.32 $12,491.48 2,115
2017-04-24 $60.65 $61.20 $58.60 $59.70 $11,777.35 1,852
2017-04-21 $58.23 $59.67 $56.56 $58.34 $11,509.05 2,256
2017-04-20 $58.50 $59.82 $57.83 $57.88 $11,418.31 2,450
2017-04-19 $63.12 $63.90 $57.21 $57.75 $11,392.66 4,202
2017-04-18 $64.25 $66.38 $61.65 $62.88 $12,404.68 2,437
2017-04-17 $65.61 $65.87 $63.50 $65.87 $12,994.54 1,404
2017-04-13 $70.05 $70.82 $64.44 $64.99 $12,820.93 2,799
2017-04-12 $73.75 $76.27 $69.45 $69.97 $13,803.37 2,621
2017-04-11 $73.15 $73.79 $70.37 $73.79 $14,556.96 1,459
2017-04-10 $71.65 $74.31 $71.14 $73.75 $14,549.07 1,370
2017-04-07 $72.69 $72.69 $69.23 $70.26 $13,860.58 1,432
2017-04-06 $70.40 $72.61 $69.59 $71.47 $14,099.28 1,328
2017-04-05 $75.87 $78.50 $68.30 $68.59 $13,531.13 3,556
2017-04-04 $70.96 $73.80 $69.32 $73.80 $14,558.93 1,301
2017-04-03 $71.50 $72.17 $67.33 $70.56 $13,919.76 1,753
2017-03-31 $68.62 $72.20 $67.81 $71.50 $14,105.20 1,423
2017-03-30 $72.00 $73.19 $68.90 $68.94 $13,600.17 1,743
2017-03-29 $65.33 $71.28 $64.97 $70.81 $13,969.08 2,159
2017-03-28 $61.50 $66.03 $60.47 $65.62 $12,945.22 2,211
2017-03-27 $57.50 $61.20 $56.66 $60.83 $12,000.27 1,579
2017-03-24 $60.47 $61.25 $59.17 $59.88 $11,812.86 1,891
2017-03-23 $60.15 $62.00 $59.21 $59.87 $11,810.88 1,827
2017-03-22 $61.23 $62.82 $59.03 $60.52 $11,939.11 3,198
2017-03-21 $67.18 $67.49 $61.60 $62.39 $12,308.02 2,371
2017-03-20 $64.75 $67.16 $63.56 $66.81 $13,180.80 1,443
2017-03-17 $67.70 $68.82 $66.05 $66.60 $13,138.55 1,081
2017-03-16 $69.95 $70.00 $66.75 $67.01 $13,219.43 1,015
2017-03-15 $65.43 $69.60 $64.05 $68.99 $13,610.04 2,219
2017-03-14 $62.50 $63.98 $58.64 $63.42 $12,511.21 3,156
2017-03-13 $64.44 $67.61 $64.32 $66.07 $13,033.99 1,319
2017-03-10 $66.51 $67.12 $63.00 $64.59 $12,742.02 2,031
2017-03-09 $63.16 $65.76 $60.28 $65.39 $12,899.84 3,451
2017-03-08 $72.00 $73.28 $63.65 $64.06 $12,637.47 4,730
2017-03-07 $77.18 $77.87 $72.92 $73.24 $14,448.46 950
2017-03-06 $74.71 $76.80 $73.73 $76.49 $15,089.60 1,083
2017-03-03 $76.15 $77.51 $74.21 $74.90 $14,775.93 1,146
2017-03-02 $78.72 $80.58 $75.50 $75.71 $14,935.73 1,297
2017-03-01 $77.72 $81.95 $77.72 $81.48 $16,074.01 1,545
2017-02-28 $75.20 $77.14 $74.50 $75.42 $14,878.52 527
2017-02-27 $76.65 $78.58 $74.80 $77.34 $15,257.29 1,383
2017-02-24 $77.91 $79.25 $74.62 $75.77 $14,947.56 2,043
2017-02-23 $84.65 $85.55 $76.94 $80.33 $15,847.14 2,424
2017-02-22 $87.00 $87.00 $80.25 $80.51 $15,882.65 2,325
2017-02-21 $87.95 $89.50 $86.61 $88.09 $17,378.00 1,461
2017-02-17 $85.03 $87.02 $83.75 $85.05 $16,778.28 1,009
2017-02-16 $91.25 $92.13 $85.75 $86.17 $16,999.23 1,791
2017-02-15 $91.39 $92.75 $89.50 $90.90 $17,932.34 997
2017-02-14 $90.70 $92.55 $87.60 $92.33 $18,214.45 1,292
2017-02-13 $90.48 $92.44 $88.75 $89.88 $17,731.12 746
2017-02-10 $92.59 $94.10 $90.87 $92.13 $18,174.99 1,224
2017-02-09 $86.84 $89.82 $86.42 $89.22 $17,600.92 1,748
2017-02-08 $82.06 $86.10 $77.92 $84.35 $16,640.19 2,261
2017-02-07 $89.03 $90.30 $81.77 $83.91 $16,553.39 3,175
2017-02-06 $93.98 $96.60 $89.50 $90.46 $17,845.54 1,188
2017-02-03 $91.55 $95.80 $90.14 $94.69 $18,680.02 1,689
2017-02-02 $88.52 $92.07 $85.62 $90.60 $17,873.16 1,528
2017-02-01 $92.15 $93.75 $85.60 $88.67 $17,492.42 2,558
2017-01-31 $91.65 $91.75 $87.66 $90.70 $17,892.89 1,847
2017-01-30 $97.71 $97.71 $87.28 $91.43 $18,036.90 3,096
2017-01-27 $101.34 $102.82 $98.60 $99.60 $19,648.64 653
2017-01-26 $103.76 $105.67 $102.49 $103.24 $20,366.72 626
2017-01-25 $99.73 $104.24 $99.73 $102.09 $20,139.85 913
2017-01-24 $96.58 $101.64 $96.58 $99.79 $19,686.12 1,390
2017-01-23 $96.27 $97.80 $94.14 $95.33 $18,806.27 1,319
2017-01-20 $99.24 $101.25 $97.25 $98.43 $19,417.83 898
2017-01-19 $98.39 $99.49 $95.42 $96.88 $19,112.05 1,030
2017-01-18 $95.88 $100.25 $94.57 $97.98 $19,329.05 689
2017-01-17 $97.49 $100.51 $97.00 $98.40 $19,411.91 1,403
2017-01-13 $93.85 $96.04 $93.34 $94.07 $18,557.70 671
2017-01-12 $100.36 $101.00 $94.82 $95.68 $18,875.32 1,135
2017-01-11 $95.29 $98.45 $93.97 $97.65 $19,263.95 1,293
2017-01-10 $96.24 $98.27 $94.12 $94.99 $18,739.20 936
2017-01-09 $101.23 $101.23 $94.86 $95.20 $18,780.63 1,694
2017-01-06 $106.99 $107.47 $102.49 $103.58 $20,433.79 755
2017-01-05 $108.00 $109.39 $102.83 $106.03 $20,917.12 998
2017-01-04 $105.50 $107.38 $102.39 $107.11 $21,130.18 625
2017-01-03 $105.80 $110.27 $99.50 $105.63 $20,838.21 1,237
2016-12-30 $102.16 $105.96 $100.25 $101.52 $20,027.41 671
2016-12-29 $104.15 $105.00 $101.50 $102.96 $20,311.48 640
2016-12-28 $110.81 $110.81 $103.94 $105.00 $20,713.93 1,034
2016-12-27 $109.52 $110.23 $107.73 $109.26 $21,554.32 489
2016-12-23 $108.00 $108.59 $106.00 $107.29 $21,165.69 349
2016-12-22 $105.58 $109.09 $105.14 $106.98 $21,104.53 453
2016-12-21 $108.18 $109.12 $105.02 $105.20 $20,753.38 625
2016-12-20 $110.00 $110.15 $104.85 $105.95 $20,901.34 792
2016-12-19 $109.41 $111.40 $107.56 $110.71 $21,178.61 797
2016-12-16 $110.10 $110.20 $106.21 $108.99 $20,849.58 1,438
2016-12-15 $105.50 $109.70 $100.78 $108.22 $20,702.28 2,279
2016-12-14 $116.15 $118.27 $106.25 $106.80 $20,430.63 1,967
2016-12-13 $119.83 $123.45 $113.53 $120.39 $23,030.37 1,265
2016-12-12 $134.00 $134.00 $115.00 $116.12 $22,213.53 2,245
2016-12-09 $122.99 $122.99 $117.20 $118.67 $22,701.34 1,058
2016-12-08 $118.09 $121.00 $113.14 $119.90 $22,936.64 1,853
2016-12-07 $111.34 $118.00 $111.34 $115.96 $22,182.92 948
2016-12-06 $107.50 $115.62 $107.02 $114.40 $21,884.50 1,461
2016-12-05 $115.08 $117.66 $112.34 $112.63 $21,545.90 1,203
2016-12-02 $107.71 $110.89 $106.28 $109.14 $20,878.27 824
2016-12-01 $118.43 $118.84 $107.05 $109.68 $20,981.57 2,162
2016-11-30 $98.99 $108.98 $97.62 $108.53 $20,761.58 4,185
2016-11-29 $78.77 $84.00 $77.00 $80.63 $15,424.36 1,678
2016-11-28 $97.68 $98.25 $85.07 $85.62 $16,378.94 1,319
2016-11-25 $96.00 $97.11 $93.16 $95.21 $18,213.49 367
2016-11-23 $93.81 $99.59 $93.01 $99.02 $18,942.33 790
2016-11-22 $97.34 $99.29 $91.57 $96.76 $18,510.00 1,065
2016-11-21 $92.75 $97.46 $92.55 $97.44 $18,640.08 1,821
2016-11-18 $86.42 $88.96 $84.88 $86.23 $16,495.63 642
2016-11-17 $89.24 $92.88 $84.26 $84.79 $16,220.16 856
2016-11-16 $86.00 $90.20 $84.11 $85.16 $16,290.94 806
2016-11-15 $81.30 $88.75 $81.17 $87.40 $16,719.45 1,470
2016-11-14 $74.48 $78.09 $71.72 $77.84 $14,890.64 921
2016-11-11 $75.50 $77.00 $70.23 $74.97 $14,341.62 991
2016-11-10 $76.27 $80.86 $76.00 $78.05 $14,930.81 929
2016-11-09 $71.29 $80.31 $70.01 $78.51 $15,018.81 2,236
2016-11-08 $68.48 $71.09 $66.47 $69.30 $13,256.96 792
2016-11-07 $69.30 $70.55 $68.15 $69.86 $13,364.08 983
2016-11-04 $66.32 $69.00 $63.66 $65.34 $12,499.42 974
2016-11-03 $67.34 $69.09 $64.50 $66.98 $12,813.14 958
2016-11-02 $66.47 $67.19 $61.78 $65.62 $12,552.98 2,065
2016-11-01 $72.42 $73.58 $65.30 $69.30 $13,256.96 1,607
2016-10-31 $72.72 $73.81 $68.17 $69.06 $13,211.04 1,948
2016-10-28 $77.42 $80.88 $72.51 $73.97 $14,150.32 1,462
2016-10-27 $79.70 $80.67 $76.83 $77.70 $14,863.86 1,025
2016-10-26 $74.75 $79.67 $72.98 $77.71 $14,865.77 1,477
2016-10-25 $81.29 $83.93 $77.32 $77.64 $14,852.38 1,189
2016-10-24 $85.28 $86.10 $78.16 $82.30 $15,743.83 1,196
2016-10-21 $85.50 $87.11 $83.47 $85.26 $16,310.07 439
2016-10-20 $82.63 $88.18 $81.12 $86.58 $16,562.59 599
2016-10-19 $84.85 $89.00 $83.72 $85.98 $16,447.81 921
2016-10-18 $84.92 $85.88 $80.97 $81.79 $15,646.27 743
2016-10-17 $83.68 $85.10 $80.16 $81.85 $15,657.75 916
2016-10-14 $87.86 $88.51 $83.09 $83.74 $16,019.30 847
2016-10-13 $85.78 $88.11 $82.10 $86.51 $16,549.20 785
2016-10-12 $88.86 $89.19 $84.80 $87.87 $16,809.36 557
2016-10-11 $93.19 $93.92 $88.25 $90.52 $17,316.30 670
2016-10-10 $91.92 $96.76 $91.92 $94.06 $17,993.50 866
2016-10-07 $93.10 $93.39 $87.36 $88.44 $16,918.40 640
2016-10-06 $95.99 $96.86 $89.87 $92.43 $17,681.68 653
2016-10-05 $92.58 $95.00 $90.42 $93.23 $17,834.72 1,207
2016-10-04 $90.57 $92.76 $85.41 $86.89 $16,621.89 1,063
2016-10-03 $90.30 $91.34 $86.00 $90.05 $17,226.39 826
2016-09-30 $85.90 $91.16 $84.17 $89.65 $17,149.87 1,553
2016-09-29 $83.33 $89.69 $81.02 $85.02 $16,264.16 2,805
2016-09-28 $71.72 $83.25 $68.59 $82.94 $15,866.26 3,513
2016-09-27 $71.67 $71.69 $67.60 $69.90 $13,371.73 2,038
2016-09-26 $77.50 $79.30 $74.85 $74.85 $14,318.66 1,238
2016-09-23 $81.20 $83.69 $73.33 $75.56 $14,454.48 1,912
2016-09-22 $84.10 $85.65 $81.19 $82.28 $15,740.00 1,386
2016-09-21 $75.00 $80.26 $74.86 $79.93 $15,290.45 1,559
2016-09-20 $75.25 $76.59 $72.03 $72.03 $13,779.20 1,213
2016-09-19 $78.70 $79.40 $75.28 $75.64 $14,469.79 1,086
2016-09-16 $72.85 $76.13 $72.00 $75.81 $14,502.31 860
2016-09-15 $74.06 $78.67 $73.50 $76.30 $14,596.04 1,331
2016-09-14 $78.95 $81.71 $72.53 $73.07 $13,978.15 2,587
2016-09-13 $85.92 $86.97 $77.78 $78.92 $15,097.24 2,494
2016-09-12 $84.14 $91.46 $82.61 $89.66 $17,151.78 1,162
2016-09-09 $93.28 $95.38 $87.28 $87.38 $16,715.63 1,224
2016-09-08 $94.98 $98.00 $90.44 $96.80 $18,517.65 1,571
2016-09-07 $89.20 $91.81 $87.86 $89.95 $17,207.26 721
2016-09-06 $85.00 $88.10 $83.80 $88.07 $16,847.62 687
2016-09-02 $83.48 $85.88 $82.48 $84.68 $16,199.12 808
2016-09-01 $79.92 $81.03 $77.30 $80.16 $15,334.45 908
2016-08-31 $84.50 $85.96 $79.25 $80.96 $15,487.49 964
2016-08-30 $87.82 $90.57 $84.36 $86.17 $16,484.15 929
2016-08-29 $83.24 $87.00 $82.74 $86.56 $16,558.76 1,007
2016-08-26 $84.58 $88.00 $82.28 $84.15 $16,097.73 1,136
2016-08-25 $83.59 $84.67 $81.40 $83.47 $15,967.65 573
2016-08-24 $83.22 $87.14 $82.77 $83.33 $15,940.87 693
2016-08-23 $79.47 $87.08 $79.47 $85.82 $16,417.20 1,193
2016-08-22 $82.49 $84.07 $80.00 $81.99 $15,684.53 1,127
2016-08-19 $87.05 $87.79 $84.87 $87.01 $16,644.84 951
2016-08-18 $83.41 $88.92 $83.41 $88.88 $17,002.57 1,232
2016-08-17 $80.50 $82.13 $77.75 $81.87 $15,661.57 1,543
2016-08-16 $81.14 $82.89 $77.67 $81.57 $15,604.18 1,130
2016-08-15 $78.91 $82.50 $78.21 $81.72 $15,632.88 1,433
2016-08-12 $76.82 $78.00 $74.84 $76.99 $14,728.04 963
2016-08-11 $72.24 $76.95 $70.76 $75.07 $14,360.75 1,621
2016-08-10 $73.00 $75.33 $69.23 $69.60 $13,313.39 1,130
2016-08-09 $76.31 $76.33 $71.45 $72.51 $13,871.02 1,216
2016-08-08 $73.78 $78.88 $72.96 $75.21 $14,387.53 2,256
2016-08-05 $68.48 $71.42 $66.46 $70.83 $13,549.64 1,018
2016-08-04 $64.72 $71.25 $64.44 $67.70 $12,950.88 2,087
2016-08-03 $59.70 $66.72 $58.67 $66.62 $12,744.28 3,247
2016-08-02 $60.89 $61.69 $55.34 $59.68 $11,416.67 1,874
2016-08-01 $64.65 $64.65 $57.81 $58.56 $11,202.41 3,696
2016-07-29 $60.00 $67.05 $59.25 $66.89 $12,795.93 2,037
2016-07-28 $61.28 $63.66 $60.38 $62.09 $11,877.70 1,462
2016-07-27 $65.02 $68.65 $59.75 $61.17 $11,701.70 2,123
2016-07-26 $60.86 $65.50 $60.00 $65.28 $12,487.94 1,352
2016-07-25 $64.68 $65.00 $60.20 $61.85 $11,831.79 1,845
2016-07-22 $67.74 $68.30 $65.17 $66.93 $12,803.58 1,020
2016-07-21 $70.11 $73.74 $66.15 $66.59 $12,738.54 1,824
2016-07-20 $67.75 $71.69 $64.71 $69.96 $13,383.21 1,683
2016-07-19 $71.56 $71.84 $69.10 $69.85 $13,362.17 500
2016-07-18 $69.01 $72.33 $67.84 $72.10 $13,792.59 877
2016-07-15 $74.46 $74.50 $70.25 $71.08 $13,597.47 580
2016-07-14 $75.64 $76.29 $71.80 $72.38 $13,846.15 946
2016-07-13 $75.34 $78.50 $69.19 $72.89 $13,943.72 1,592
2016-07-12 $73.06 $79.50 $72.44 $77.59 $14,842.82 2,273
2016-07-11 $70.30 $71.17 $67.39 $67.69 $12,948.97 699
2016-07-08 $67.74 $69.42 $64.52 $68.55 $13,113.48 1,389
2016-07-07 $71.06 $73.63 $63.35 $64.81 $12,398.03 1,854
2016-07-06 $65.27 $68.66 $64.00 $68.60 $13,123.05 1,080
2016-07-05 $71.00 $71.42 $63.66 $67.28 $12,870.53 2,547
2016-07-01 $70.57 $77.65 $70.57 $76.13 $14,563.52 1,280
2016-06-30 $71.83 $73.49 $69.00 $72.00 $13,773.46 949
2016-06-29 $72.96 $75.58 $70.84 $74.03 $14,161.80 1,377
2016-06-28 $65.85 $70.20 $65.41 $69.44 $13,283.74 1,178
2016-06-27 $70.40 $70.40 $58.52 $60.90 $11,650.05 2,743
2016-06-24 $71.98 $78.44 $71.50 $72.16 $13,804.07 1,822
2016-06-23 $84.85 $85.97 $82.83 $85.97 $16,445.88 516
2016-06-22 $85.20 $85.20 $80.00 $81.46 $15,583.14 634
2016-06-21 $79.05 $84.64 $77.05 $83.76 $16,023.13 763
2016-06-20 $80.07 $82.26 $78.39 $79.77 $15,259.85 1,043
2016-06-17 $76.53 $77.66 $73.10 $75.79 $14,498.48 1,338
2016-06-16 $72.00 $72.01 $65.49 $69.91 $13,373.65 1,887
2016-06-15 $73.49 $79.50 $72.00 $75.64 $14,469.79 987
2016-06-14 $74.30 $77.84 $70.48 $75.56 $14,454.48 767
2016-06-13 $73.87 $79.29 $72.87 $75.10 $14,366.48 1,188
2016-06-10 $85.03 $86.30 $76.31 $76.82 $14,695.52 1,680
2016-06-09 $86.56 $90.91 $85.67 $89.81 $17,180.48 598
2016-06-08 $96.73 $99.29 $91.05 $91.33 $17,471.25 1,041
2016-06-07 $88.59 $94.77 $87.91 $93.67 $17,918.89 967
2016-06-06 $83.38 $87.19 $81.25 $86.78 $16,600.85 927
2016-06-03 $83.64 $85.24 $78.17 $80.24 $15,349.76 840
2016-06-02 $78.61 $83.25 $77.53 $83.23 $15,921.74 938
2016-06-01 $76.20 $82.77 $75.77 $82.45 $15,772.53 916
2016-05-31 $77.99 $83.71 $77.99 $79.97 $15,298.11 710
2016-05-27 $78.29 $78.41 $75.47 $78.19 $14,957.60 548
2016-05-26 $84.54 $85.40 $78.72 $79.27 $15,164.20 762
2016-05-25 $76.01 $81.25 $76.01 $81.05 $15,504.71 1,353
2016-05-24 $74.33 $75.91 $70.73 $74.02 $14,159.88 929
2016-05-23 $69.86 $74.03 $68.72 $72.66 $13,899.72 505
2016-05-20 $71.71 $73.74 $69.00 $73.03 $13,970.50 666
2016-05-19 $69.30 $72.14 $65.00 $71.26 $13,631.90 990
2016-05-18 $75.04 $78.24 $70.86 $72.36 $13,842.35 1,047
2016-05-17 $72.67 $77.55 $71.59 $75.42 $14,427.70 671
2016-05-16 $73.17 $75.50 $71.84 $72.40 $13,849.98 776
2016-05-13 $68.25 $72.80 $67.33 $67.98 $13,004.44 706
2016-05-12 $75.99 $78.67 $69.28 $71.44 $13,666.33 845
2016-05-11 $69.28 $75.09 $65.47 $71.94 $13,762.17 1,092
2016-05-10 $63.88 $70.07 $63.39 $69.98 $13,387.04 1,230
2016-05-09 $64.72 $65.70 $59.98 $62.59 $11,973.35 1,006
2016-05-06 $67.50 $73.53 $65.93 $67.01 $12,818.88 791
2016-05-05 $73.43 $74.18 $66.64 $69.60 $13,314.35 1,199
2016-05-04 $71.42 $75.00 $63.39 $65.28 $12,487.94 1,740
2016-05-03 $77.32 $77.32 $69.01 $70.15 $13,419.56 1,713
2016-05-02 $82.00 $83.02 $76.25 $81.46 $15,583.14 768
2016-04-29 $87.93 $90.55 $77.25 $83.31 $15,937.04 1,568
2016-04-28 $91.87 $95.20 $83.69 $84.14 $16,095.82 1,185
2016-04-27 $89.04 $94.53 $87.38 $92.79 $17,750.55 1,786
2016-04-26 $80.71 $85.55 $78.50 $84.92 $16,245.03 834
2016-04-25 $81.57 $81.57 $75.19 $78.10 $14,940.38 842
2016-04-22 $75.64 $82.00 $75.64 $81.61 $15,611.84 767
2016-04-21 $76.74 $77.80 $71.83 $73.82 $14,121.62 624
2016-04-20 $71.00 $78.28 $70.00 $76.23 $14,582.65 831
2016-04-19 $69.32 $75.38 $69.18 $73.09 $13,981.98 877
2016-04-18 $56.02 $68.86 $55.74 $67.95 $12,998.70 1,331
2016-04-15 $64.07 $66.57 $62.70 $64.45 $12,329.16 698
2016-04-14 $68.67 $68.83 $64.74 $67.52 $12,916.45 607
2016-04-13 $68.67 $70.73 $65.00 $67.42 $12,897.32 907
2016-04-12 $59.48 $70.94 $59.19 $69.69 $13,331.56 1,386
2016-04-11 $59.38 $60.73 $57.50 $58.01 $11,097.20 613
2016-04-08 $56.55 $58.56 $55.90 $58.10 $11,114.42 1,143
2016-04-07 $50.81 $53.50 $49.75 $52.26 $9,997.24 524
2016-04-06 $49.34 $52.29 $47.14 $52.11 $9,968.54 1,277
2016-04-05 $47.20 $49.00 $46.31 $47.40 $9,067.53 680
2016-04-04 $49.39 $53.59 $48.11 $48.57 $9,291.35 775
2016-04-01 $49.04 $51.01 $47.68 $50.38 $9,637.60 1,122
2016-03-31 $49.98 $53.74 $49.60 $52.96 $10,131.15 695
2016-03-30 $53.04 $54.00 $48.97 $50.58 $9,675.86 1,041
2016-03-29 $45.74 $51.17 $44.75 $50.88 $9,733.25 952
2016-03-28 $50.26 $50.44 $46.00 $48.83 $9,341.08 713
2016-03-24 $45.35 $50.74 $43.88 $50.24 $9,610.81 954
2016-03-23 $5.44 $5.58 $4.82 $4.85 $9,277.96 1,276
2016-03-22 $5.38 $5.81 $5.37 $5.66 $10,827.47 1,006
2016-03-21 $5.54 $5.85 $5.33 $5.61 $10,722.26 1,330
2016-03-18 $5.82 $6.07 $5.40 $5.64 $10,789.21 2,109
2016-03-17 $5.50 $5.80 $5.30 $5.64 $10,779.65 1,768
2016-03-16 $5.01 $5.40 $4.94 $5.35 $10,234.45 2,414
2016-03-15 $4.56 $4.80 $4.38 $4.80 $9,172.74 1,050
2016-03-14 $4.66 $4.91 $4.52 $4.80 $9,182.31 1,440
2016-03-11 $4.76 $5.15 $4.74 $5.04 $9,641.42 1,646
2016-03-10 $4.40 $4.51 $3.97 $4.44 $8,493.63 1,588
2016-03-09 $4.46 $4.73 $4.07 $4.48 $8,570.15 1,874
2016-03-08 $5.20 $5.20 $4.02 $4.07 $7,785.83 2,117
2016-03-07 $4.86 $5.45 $4.74 $5.39 $10,310.97 2,573
2016-03-04 $4.49 $5.21 $4.25 $4.81 $9,201.44 2,666
2016-03-03 $3.63 $4.37 $3.63 $4.32 $8,264.08 1,968
2016-03-02 $3.12 $3.77 $3.12 $3.75 $7,173.68 2,053
2016-03-01 $3.07 $3.24 $2.79 $3.21 $6,140.67 1,860
2016-02-29 $3.12 $3.15 $2.90 $3.02 $5,777.01 972
2016-02-26 $3.08 $3.20 $2.94 $3.05 $5,834.59 1,587
2016-02-25 $2.79 $2.97 $2.61 $2.85 $5,451.99 1,038
2016-02-24 $2.50 $2.86 $2.47 $2.86 $5,461.56 1,586
2016-02-23 $3.09 $3.09 $2.68 $2.70 $5,155.48 1,818
2016-02-22 $3.08 $3.26 $3.01 $3.21 $6,140.67 1,836
2016-02-19 $2.72 $2.82 $2.57 $2.82 $5,394.61 1,759
2016-02-18 $3.51 $3.52 $2.91 $2.99 $5,719.81 1,688
2016-02-17 $3.09 $3.44 $2.95 $3.37 $6,437.18 1,817
2016-02-16 $3.28 $3.31 $2.80 $2.97 $5,681.55 1,112
2016-02-12 $3.12 $3.22 $2.82 $3.09 $5,911.11 1,471
2016-02-11 $2.87 $2.97 $2.53 $2.89 $5,528.51 2,418
2016-02-10 $3.10 $3.42 $2.90 $3.04 $5,815.46 803
2016-02-09 $3.32 $3.45 $2.87 $3.14 $6,006.57 1,355
2016-02-08 $3.65 $3.65 $3.20 $3.54 $6,771.95 952
2016-02-05 $4.21 $4.21 $3.76 $3.86 $7,384.11 753
2016-02-04 $4.54 $4.91 $4.23 $4.34 $8,302.34 805
2016-02-03 $4.21 $4.45 $3.55 $4.43 $8,474.50 1,024
2016-02-02 $4.00 $4.18 $3.81 $3.94 $7,537.14 533
2016-02-01 $4.60 $4.62 $4.19 $4.47 $8,551.02 436
2016-01-29 $4.51 $5.00 $4.40 $5.00 $9,564.90 928
2016-01-28 $4.75 $4.76 $4.11 $4.37 $8,359.73 784
2016-01-27 $3.82 $4.38 $3.69 $3.95 $7,556.27 969
2016-01-26 $3.54 $3.88 $3.31 $3.88 $7,422.36 561
2016-01-25 $3.77 $4.23 $3.25 $3.26 $6,236.32 605
2016-01-22 $4.28 $4.54 $3.93 $4.15 $7,938.87 1,408
2016-01-21 $3.20 $3.78 $2.98 $3.69 $7,058.90 961
2016-01-20 $2.88 $3.23 $2.43 $3.06 $5,862.14 1,575
2016-01-19 $3.76 $3.80 $2.90 $3.16 $6,043.49 1,024
2016-01-15 $3.62 $3.78 $3.32 $3.69 $7,058.90 846
2016-01-14 $3.90 $4.21 $3.59 $4.13 $7,900.61 735
2016-01-13 $4.43 $4.53 $3.58 $3.76 $7,192.81 752
2016-01-12 $4.78 $4.78 $3.71 $4.17 $7,977.13 1,015
2016-01-11 $5.00 $5.01 $4.15 $4.38 $8,378.86 489
2016-01-08 $5.10 $5.17 $4.65 $4.94 $9,454.33 312
2016-01-07 $5.00 $5.50 $4.80 $4.93 $9,421.43 377
2016-01-06 $6.05 $6.13 $5.14 $5.28 $10,100.54 895
2016-01-05 $6.63 $6.69 $6.27 $6.68 $12,778.71 90
2016-01-04 $6.73 $7.02 $6.25 $6.75 $12,912.62 164
2015-12-31 $6.06 $6.69 $6.06 $6.63 $12,683.06 162
2015-12-30 $6.41 $6.75 $6.15 $6.18 $11,822.22 179
2015-12-29 $6.86 $7.00 $6.39 $6.74 $12,893.49 235
2015-12-28 $6.92 $6.92 $6.30 $6.43 $12,308.31 142
2015-12-24 $7.50 $7.52 $6.94 $7.23 $13,830.85 153
2015-12-23 $6.55 $7.40 $6.46 $7.40 $14,155.67 449
2015-12-22 $5.81 $6.19 $5.70 $5.98 $11,439.62 175
2015-12-21 $5.99 $6.08 $5.59 $5.78 $11,057.03 209
2015-12-18 $6.34 $6.55 $6.05 $6.06 $11,583.10 162
2015-12-17 $7.24 $7.24 $6.10 $6.35 $12,147.43 343
2015-12-16 $7.56 $7.70 $6.88 $7.02 $13,429.12 262
2015-12-15 $7.58 $7.78 $7.29 $7.54 $14,424.07 160
2015-12-14 $7.51 $7.59 $6.85 $7.14 $13,658.68 425
2015-12-11 $8.78 $8.78 $7.63 $7.71 $14,749.08 347
2015-12-10 $8.34 $9.22 $8.20 $9.01 $17,235.96 56
2015-12-09 $8.50 $9.48 $8.10 $8.52 $16,300.70 119
2015-12-08 $7.62 $8.60 $7.43 $8.36 $15,992.52 164
2015-12-07 $9.48 $9.48 $7.89 $7.89 $15,093.42 374
2015-12-04 $10.82 $11.00 $9.90 $10.34 $19,780.22 119
2015-12-03 $12.25 $12.25 $11.07 $11.21 $21,444.70 110
2015-12-02 $12.90 $13.03 $11.50 $11.72 $22,412.67 156
2015-12-01 $13.33 $13.43 $13.15 $13.39 $25,614.81 23
2015-11-30 $13.06 $13.85 $12.97 $13.11 $25,079.18 59
2015-11-27 $13.28 $13.55 $12.75 $12.95 $24,773.10 61
2015-11-25 $13.61 $14.37 $13.10 $13.86 $26,513.91 63
2015-11-24 $13.26 $14.35 $13.07 $14.04 $26,858.25 93
2015-11-23 $12.37 $13.02 $12.08 $12.68 $24,256.59 42
2015-11-20 $13.06 $13.43 $12.35 $12.39 $23,701.83 55
2015-11-19 $13.73 $14.15 $12.63 $13.25 $25,346.99 81
2015-11-18 $14.05 $14.50 $13.09 $14.35 $27,451.46 69
2015-11-17 $14.23 $14.35 $13.31 $13.56 $25,940.02 40
2015-11-16 $13.06 $14.43 $12.73 $14.43 $27,604.31 108
2015-11-13 $12.52 $13.16 $11.78 $12.76 $24,409.63 49
2015-11-12 $12.94 $13.51 $12.41 $12.54 $23,988.78 108
2015-11-11 $15.76 $15.85 $13.77 $13.85 $26,494.78 68
2015-11-10 $15.48 $16.33 $15.15 $15.84 $30,301.61 35
2015-11-09 $15.95 $16.50 $15.22 $15.71 $30,052.93 23
2015-11-06 $15.79 $16.18 $15.10 $15.52 $29,689.46 28
2015-11-05 $15.82 $17.07 $14.96 $15.79 $30,205.96 79
2015-11-04 $16.16 $16.74 $14.75 $15.59 $29,823.37 53
2015-11-03 $14.94 $16.55 $14.94 $16.00 $30,607.69 93
2015-11-02 $13.50 $14.75 $13.00 $14.43 $27,604.31 66
2015-10-30 $13.22 $13.96 $12.18 $13.44 $25,710.46 57
2015-10-29 $13.00 $13.93 $12.91 $12.95 $24,773.10 53
2015-10-28 $11.76 $13.15 $11.30 $12.72 $24,333.11 121
2015-10-27 $11.82 $11.87 $11.10 $11.44 $21,878.38 156
2015-10-26 $13.55 $13.55 $12.47 $12.47 $23,854.87 31
2015-10-23 $13.28 $14.10 $12.99 $13.53 $25,882.63 23
2015-10-22 $14.16 $14.29 $13.12 $13.68 $26,169.58 36
2015-10-21 $14.48 $14.95 $13.44 $13.57 $25,959.15 45
2015-10-20 $14.53 $15.73 $14.28 $14.95 $28,599.06 24
2015-10-19 $16.24 $16.24 $14.26 $14.63 $27,986.91 58
2015-10-16 $16.88 $16.88 $15.50 $16.42 $31,411.14 18
2015-10-15 $14.75 $16.33 $14.36 $16.22 $31,028.74 45
2015-10-14 $14.44 $15.21 $14.20 $14.95 $28,599.06 26
2015-10-13 $14.94 $16.10 $14.46 $14.51 $27,757.35 55
2015-10-12 $17.01 $17.01 $14.65 $15.49 $29,622.51 63
2015-10-09 $18.50 $18.50 $16.45 $17.29 $33,075.44 59
2015-10-08 $16.36 $18.41 $15.69 $18.09 $34,606.01 99
2015-10-07 $17.55 $17.99 $14.77 $16.26 $31,105.07 163
2015-10-06 $14.15 $16.28 $13.73 $16.08 $30,760.73 164
2015-10-05 $12.75 $14.02 $12.68 $14.00 $26,781.54 116
2015-10-02 $10.25 $12.10 $9.90 $12.04 $23,032.29 106
2015-10-01 $10.56 $11.22 $9.92 $10.28 $19,665.44 29
2015-09-30 $9.61 $10.05 $9.35 $9.90 $18,938.51 27
2015-09-29 $9.32 $9.62 $8.90 $9.13 $17,465.51 52
2015-09-28 $10.20 $10.29 $8.93 $8.96 $17,140.31 97
2015-09-25 $11.27 $11.60 $10.36 $10.57 $20,220.21 61
2015-09-24 $11.00 $11.23 $10.15 $10.89 $20,832.55 119
2015-09-23 $12.10 $12.11 $11.41 $11.41 $21,827.11 30
2015-09-22 $11.87 $12.51 $11.50 $11.89 $22,745.34 27
2015-09-21 $12.91 $13.06 $12.35 $12.36 $23,644.63 25
2015-09-18 $13.00 $13.02 $12.27 $12.33 $23,587.05 33
2015-09-17 $14.01 $14.97 $13.82 $13.84 $26,484.26 26
2015-09-16 $12.90 $14.16 $12.90 $14.10 $26,973.03 52
2015-09-15 $11.99 $12.54 $11.88 $12.31 $23,548.79 69
2015-09-14 $12.26 $12.26 $11.60 $11.73 $22,442.52 24
2015-09-11 $12.71 $12.80 $11.89 $12.53 $23,969.65 43
2015-09-10 $13.46 $13.77 $12.60 $13.33 $25,495.44 32
2015-09-09 $14.72 $15.29 $13.00 $13.02 $24,906.82 27
2015-09-08 $14.02 $14.48 $13.06 $14.20 $27,164.33 21

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH) News Headlines

Recent Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH) News
Similar Companies to Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.