G2 Goldfields Inc (GUYGF) Exchange: OTCQX

  1. Overview
  2. G2 Goldfields Inc (GUYGF)

Data as of June 26, 2025

$2.22 ($-0.04) -1.77%

G2 Goldfields Inc - Daily Information
Click for more stock information on G2 Goldfields Inc.
Daily Information Data
Date June 26, 2025
Open $2.36
Previous Close $2.22
High $2.36
Low $2.22
Adjusted Open $2.36
Previous Adjusted Close $2.22
Adjusted High $2.36
Adjusted Low $2.22

About G2 Goldfields Inc (GUYGF)

G2 Goldfields Inc. is focused on the discovery of large gold deposits in the Guiana Shield. The Company owns a 100% interest in two past gold producing mines, as well as a regional portfolio of highly prospective projects.

Invest in G2 Goldfields Inc (GUYGF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for G2 Goldfields Inc (GUYGF)

Date Open High Low Close Adj.Close Volume
2025-06-18 $2.36 $2.36 $2.22 $2.22 $2.22 12,653
2025-06-17 $2.26 $2.29 $2.23 $2.26 $2.26 66,066
2025-06-16 $2.28 $2.30 $2.26 $2.29 $2.29 57,831
2025-06-13 $2.24 $2.28 $2.19 $2.27 $2.27 74,360
2025-06-12 $2.38 $2.38 $2.24 $2.24 $2.24 49,825
2025-06-11 $2.31 $2.31 $2.24 $2.24 $2.24 40,073
2025-06-10 $2.31 $2.46 $2.21 $2.26 $2.26 76,247
2025-06-09 $2.43 $2.43 $2.28 $2.32 $2.32 243,103
2025-06-06 $2.39 $2.39 $2.21 $2.29 $2.29 86,737
2025-06-05 $2.41 $2.41 $2.24 $2.26 $2.26 135,094
2025-06-04 $2.50 $2.54 $2.33 $2.38 $2.38 90,577
2025-06-03 $2.30 $2.35 $2.23 $2.34 $2.34 41,802
2025-06-02 $2.36 $2.43 $2.31 $2.32 $2.32 198,129
2025-05-30 $2.36 $2.36 $2.24 $2.26 $2.26 67,693
2025-05-29 $2.36 $2.36 $2.29 $2.30 $2.30 76,369
2025-05-28 $2.37 $2.39 $2.29 $2.35 $2.35 101,033
2025-05-27 $2.44 $2.51 $2.35 $2.36 $2.36 141,722
2025-05-23 $2.37 $2.39 $2.25 $2.38 $2.38 77,724
2025-05-22 $2.32 $2.32 $2.23 $2.25 $2.25 102,669
2025-05-21 $2.52 $2.52 $2.33 $2.34 $2.34 126,005
2025-05-20 $2.35 $2.40 $2.23 $2.37 $2.37 189,733
2025-05-19 $2.39 $2.46 $2.22 $2.36 $2.36 213,896
2025-05-16 $2.26 $2.26 $2.12 $2.18 $2.18 59,651
2025-05-15 $2.41 $2.41 $2.07 $2.15 $2.15 103,811
2025-05-14 $2.20 $2.30 $2.10 $2.15 $2.15 185,653
2025-05-13 $2.19 $2.33 $2.11 $2.19 $2.19 122,550
2025-05-12 $2.25 $2.27 $2.03 $2.16 $2.16 311,338
2025-05-09 $2.36 $2.36 $2.21 $2.25 $2.25 62,147
2025-05-08 $2.30 $2.35 $2.20 $2.22 $2.22 102,235
2025-05-07 $2.43 $2.55 $2.34 $2.34 $2.34 158,811
2025-05-06 $2.46 $2.53 $2.41 $2.46 $2.46 201,774
2025-05-05 $2.37 $2.37 $2.26 $2.36 $2.36 163,769
2025-05-02 $2.26 $2.28 $2.19 $2.22 $2.22 44,179
2025-05-01 $2.34 $2.35 $2.27 $2.27 $2.27 21,478
2025-04-30 $2.45 $2.45 $2.30 $2.33 $2.33 29,685
2025-04-29 $2.32 $2.40 $2.32 $2.37 $2.37 74,304
2025-04-28 $2.45 $2.49 $2.34 $2.38 $2.38 34,611
2025-04-25 $2.32 $2.39 $2.32 $2.37 $2.37 42,450
2025-04-24 $2.38 $2.38 $2.35 $2.37 $2.37 15,223
2025-04-23 $2.32 $2.36 $2.30 $2.35 $2.35 42,511
2025-04-22 $2.43 $2.55 $2.40 $2.40 $2.40 22,109
2025-04-21 $2.65 $2.65 $2.41 $2.43 $2.43 60,283
2025-04-17 $2.38 $2.54 $2.38 $2.48 $2.48 76,329
2025-04-16 $2.58 $2.62 $2.53 $2.54 $2.54 59,514
2025-04-15 $2.56 $2.57 $2.41 $2.57 $2.57 163,333
2025-04-14 $2.64 $2.78 $2.50 $2.56 $2.56 81,952
2025-04-11 $2.58 $2.64 $2.40 $2.64 $2.64 86,094
2025-04-10 $2.38 $2.38 $2.20 $2.35 $2.35 57,669
2025-04-09 $2.13 $2.24 $2.12 $2.24 $2.24 20,055
2025-04-08 $2.20 $2.20 $2.08 $2.08 $2.08 15,302
2025-04-07 $2.03 $2.19 $1.98 $2.13 $2.13 97,976
2025-04-04 $2.25 $2.25 $2.05 $2.12 $2.12 43,291
2025-04-03 $2.23 $2.29 $2.17 $2.25 $2.25 117,404
2025-04-02 $2.32 $2.32 $2.22 $2.26 $2.26 89,331
2025-04-01 $2.41 $2.41 $2.24 $2.24 $2.24 69,622
2025-03-31 $2.38 $2.38 $2.16 $2.24 $2.24 116,618
2025-03-28 $2.40 $2.40 $2.25 $2.25 $2.25 54,995
2025-03-27 $2.33 $2.37 $2.30 $2.37 $2.37 31,147
2025-03-26 $2.38 $2.39 $2.31 $2.31 $2.31 53,035
2025-03-25 $2.38 $2.41 $2.36 $2.37 $2.37 56,252
2025-03-24 $2.49 $2.49 $2.36 $2.36 $2.36 95,140
2025-03-21 $2.38 $2.51 $2.34 $2.48 $2.48 65,226
2025-03-20 $2.48 $2.48 $2.35 $2.39 $2.39 25,846
2025-03-19 $2.38 $2.48 $2.37 $2.38 $2.38 43,028
2025-03-18 $2.36 $2.42 $2.36 $2.40 $2.40 135,666
2025-03-17 $2.33 $2.34 $2.18 $2.33 $2.33 20,997
2025-03-14 $2.30 $2.30 $2.17 $2.18 $2.18 35,917
2025-03-13 $2.34 $2.34 $2.21 $2.24 $2.24 84,118
2025-03-12 $2.06 $2.28 $2.06 $2.21 $2.21 54,719
2025-03-11 $2.00 $2.12 $2.00 $2.11 $2.11 25,287
2025-03-10 $2.03 $2.04 $1.90 $1.95 $1.95 54,102
2025-03-07 $2.08 $2.08 $2.03 $2.03 $2.03 3,740
2025-03-06 $2.08 $2.08 $2.05 $2.07 $2.07 4,793
2025-03-05 $2.07 $2.08 $2.07 $2.08 $2.08 2,423
2025-03-04 $2.02 $2.08 $1.91 $2.07 $2.07 29,217
2025-03-03 $2.05 $2.08 $2.01 $2.02 $2.02 15,866
2025-02-28 $1.98 $2.03 $1.98 $2.03 $2.03 53,574
2025-02-27 $1.86 $2.12 $1.86 $2.04 $2.04 31,525
2025-02-26 $2.06 $2.08 $2.03 $2.07 $2.07 38,783
2025-02-25 $2.11 $2.11 $1.97 $2.08 $2.08 78,889
2025-02-24 $2.08 $2.09 $2.01 $2.09 $2.09 17,501
2025-02-21 $2.05 $2.08 $2.03 $2.05 $2.05 45,507
2025-02-20 $2.11 $2.12 $2.08 $2.08 $2.08 16,826
2025-02-19 $2.11 $2.13 $2.09 $2.09 $2.09 17,870
2025-02-18 $2.13 $2.20 $2.07 $2.11 $2.11 98,144
2025-02-14 $2.04 $2.18 $2.04 $2.14 $2.14 78,754
2025-02-13 $1.95 $2.02 $1.89 $2.00 $2.00 14,459
2025-02-12 $1.85 $1.92 $1.85 $1.90 $1.90 28,529
2025-02-11 $1.80 $1.85 $1.78 $1.85 $1.85 23,053
2025-02-10 $1.82 $1.84 $1.80 $1.81 $1.81 48,013
2025-02-07 $1.79 $1.84 $1.79 $1.79 $1.79 8,239
2025-02-06 $1.84 $1.84 $1.74 $1.75 $1.75 10,022
2025-02-05 $1.79 $1.85 $1.79 $1.85 $1.85 29,168
2025-02-04 $1.77 $1.78 $1.75 $1.75 $1.75 15,938
2025-02-03 $1.79 $1.79 $1.71 $1.74 $1.74 13,868
2025-01-31 $1.63 $1.74 $1.63 $1.73 $1.73 20,012
2025-01-30 $1.76 $1.77 $1.75 $1.76 $1.76 11,910
2025-01-29 $1.66 $1.75 $1.62 $1.65 $1.65 36,040
2025-01-28 $1.64 $1.66 $1.64 $1.65 $1.65 36,040
2025-01-27 $1.69 $1.69 $1.60 $1.61 $1.61 24,924
2025-01-24 $1.74 $1.74 $1.64 $1.66 $1.66 51,500
2025-01-23 $1.67 $1.67 $1.63 $1.64 $1.64 30,502
2025-01-22 $1.73 $1.74 $1.67 $1.68 $1.68 100,689
2025-01-21 $1.71 $1.76 $1.71 $1.75 $1.75 32,205
2025-01-17 $1.66 $1.70 $1.64 $1.69 $1.69 20,867
2025-01-16 $1.63 $1.68 $1.63 $1.65 $1.65 9,143
2025-01-15 $1.46 $1.63 $1.46 $1.63 $1.63 7,750
2025-01-14 $1.60 $1.60 $1.55 $1.55 $1.55 15,804
2025-01-13 $1.61 $1.61 $1.58 $1.58 $1.58 20,095
2025-01-10 $1.63 $1.64 $1.59 $1.62 $1.62 19,066
2025-01-08 $1.58 $1.64 $1.58 $1.63 $1.63 35,352
2025-01-07 $1.50 $1.52 $1.47 $1.48 $1.48 37,035
2025-01-06 $1.47 $1.52 $1.47 $1.49 $1.49 42,858
2025-01-03 $1.37 $1.46 $1.37 $1.44 $1.44 54,562
2025-01-02 $1.37 $1.40 $1.37 $1.38 $1.38 17,701
2024-12-31 $1.37 $1.37 $1.35 $1.36 $1.36 17,252
2024-12-30 $1.38 $1.38 $1.34 $1.35 $1.35 19,350
2024-12-27 $1.39 $1.39 $1.33 $1.38 $1.38 24,206
2024-12-26 $1.41 $1.44 $1.41 $1.43 $1.43 5,809
2024-12-24 $1.36 $1.36 $1.36 $1.36 $1.36 1,000
2024-12-23 $1.37 $1.37 $1.32 $1.33 $1.33 16,032
2024-12-20 $1.36 $1.37 $1.36 $1.37 $1.37 17,401
2024-12-19 $1.37 $1.38 $1.33 $1.33 $1.33 12,215
2024-12-18 $1.46 $1.47 $1.36 $1.36 $1.36 64,424
2024-12-17 $1.43 $1.44 $1.41 $1.44 $1.44 16,765
2024-12-16 $1.51 $1.51 $1.49 $1.49 $1.49 16,234
2024-12-13 $1.61 $1.61 $1.52 $1.52 $1.52 26,439
2024-12-12 $1.53 $1.60 $1.51 $1.60 $1.60 82,500
2024-12-11 $1.44 $1.56 $1.42 $1.56 $1.56 61,398
2024-12-10 $1.41 $1.43 $1.41 $1.42 $1.42 1,579
2024-12-09 $1.43 $1.46 $1.42 $1.42 $1.42 11,121
2024-12-06 $1.42 $1.42 $1.40 $1.40 $1.40 38,571
2024-12-05 $1.49 $1.49 $1.44 $1.45 $1.45 32,618
2024-12-04 $1.48 $1.49 $1.48 $1.49 $1.49 6,510
2024-12-03 $1.49 $1.50 $1.47 $1.47 $1.47 8,823
2024-12-02 $1.52 $1.52 $1.50 $1.51 $1.51 19,603
2024-11-29 $1.51 $1.57 $1.51 $1.56 $1.56 12,026
2024-11-27 $1.50 $1.53 $1.50 $1.53 $1.53 9,939
2024-11-26 $1.42 $1.42 $1.39 $1.41 $1.41 4,623
2024-11-25 $1.47 $1.47 $1.40 $1.42 $1.42 35,015
2024-11-22 $1.47 $1.50 $1.47 $1.48 $1.48 15,324
2024-11-21 $1.46 $1.50 $1.45 $1.45 $1.45 17,255
2024-11-20 $1.48 $1.48 $1.45 $1.48 $1.48 30,425
2024-11-19 $1.43 $1.51 $1.42 $1.49 $1.49 90,836
2024-11-18 $1.38 $1.45 $1.35 $1.42 $1.42 49,510
2024-11-15 $1.39 $1.39 $1.35 $1.35 $1.35 12,835
2024-11-14 $1.36 $1.41 $1.35 $1.39 $1.39 120,431
2024-11-13 $1.39 $1.40 $1.35 $1.36 $1.36 18,879
2024-11-12 $1.40 $1.40 $1.32 $1.37 $1.37 44,653
2024-11-11 $1.51 $1.51 $1.36 $1.41 $1.41 36,301
2024-11-08 $1.60 $1.60 $1.53 $1.55 $1.55 13,329
2024-11-07 $1.56 $1.63 $1.56 $1.63 $1.63 7,928
2024-11-06 $1.48 $1.50 $1.40 $1.50 $1.50 26,253
2024-11-05 $1.70 $1.70 $1.51 $1.51 $1.51 16,044
2024-11-04 $1.46 $1.55 $1.46 $1.48 $1.48 14,373
2024-11-01 $1.49 $1.49 $1.47 $1.47 $1.47 15,047
2024-10-31 $1.59 $1.59 $1.52 $1.52 $1.52 23,305
2024-10-30 $1.55 $1.55 $1.48 $1.54 $1.54 97,418
2024-10-29 $1.60 $1.60 $1.50 $1.52 $1.52 38,190
2024-10-28 $1.60 $1.61 $1.58 $1.59 $1.59 3,561
2024-10-25 $1.60 $1.60 $1.58 $1.59 $1.59 13,396
2024-10-24 $1.63 $1.63 $1.56 $1.59 $1.59 9,122
2024-10-23 $1.55 $1.62 $1.55 $1.62 $1.62 26,678
2024-10-22 $1.70 $1.70 $1.61 $1.61 $1.61 32,713
2024-10-21 $1.60 $1.72 $1.60 $1.70 $1.70 45,257
2024-10-18 $1.54 $1.58 $1.53 $1.56 $1.56 36,770
2024-10-17 $1.44 $1.58 $1.44 $1.56 $1.56 16,360
2024-10-16 $1.42 $1.55 $1.42 $1.55 $1.55 31,727
2024-10-15 $1.32 $1.41 $1.32 $1.40 $1.40 26,074
2024-10-14 $1.30 $1.47 $1.25 $1.33 $1.33 27,918
2024-10-11 $1.25 $1.30 $1.25 $1.30 $1.30 22,525
2024-10-10 $1.26 $1.28 $1.25 $1.26 $1.26 34,763
2024-10-09 $1.25 $1.25 $1.24 $1.25 $1.25 27,418
2024-10-08 $1.26 $1.27 $1.24 $1.24 $1.24 3,294
2024-10-07 $1.27 $1.28 $1.24 $1.25 $1.25 25,100
2024-10-04 $1.27 $1.28 $1.26 $1.26 $1.26 48,984
2024-10-03 $1.32 $1.32 $1.27 $1.27 $1.27 10,088
2024-10-02 $1.32 $1.33 $1.31 $1.32 $1.32 13,639
2024-10-01 $1.33 $1.34 $1.31 $1.32 $1.32 25,783
2024-09-30 $1.30 $1.31 $1.29 $1.29 $1.29 40,160
2024-09-27 $1.36 $1.36 $1.31 $1.31 $1.31 28,510
2024-09-26 $1.35 $1.37 $1.35 $1.36 $1.36 27,700
2024-09-25 $1.40 $1.40 $1.33 $1.33 $1.33 28,390
2024-09-24 $1.33 $1.35 $1.33 $1.35 $1.35 17,348
2024-09-23 $1.36 $1.37 $1.32 $1.32 $1.32 28,557
2024-09-20 $1.30 $1.37 $1.30 $1.35 $1.35 24,842
2024-09-19 $1.37 $1.37 $1.32 $1.34 $1.34 66,037
2024-09-18 $1.30 $1.43 $1.29 $1.35 $1.35 40,769
2024-09-17 $1.51 $1.51 $1.27 $1.29 $1.29 128,106
2024-09-16 $1.31 $1.45 $1.27 $1.45 $1.45 122,506
2024-09-13 $1.28 $1.30 $1.24 $1.28 $1.28 54,891
2024-09-12 $1.06 $1.28 $1.06 $1.26 $1.26 37,003
2024-09-11 $1.09 $1.11 $1.08 $1.10 $1.10 35,150
2024-09-10 $1.11 $1.11 $1.07 $1.09 $1.09 56,163
2024-09-09 $1.18 $1.19 $1.12 $1.13 $1.13 15,192
2024-09-06 $1.15 $1.15 $1.09 $1.09 $1.09 15,045
2024-09-05 $1.20 $1.21 $1.15 $1.17 $1.17 15,576
2024-09-04 $1.12 $1.21 $1.11 $1.18 $1.18 16,234
2024-09-03 $1.08 $1.11 $1.05 $1.11 $1.11 32,469
2024-08-30 $1.08 $1.08 $1.06 $1.06 $1.06 26,100
2024-08-29 $1.08 $1.08 $1.06 $1.08 $1.08 36,158
2024-08-28 $1.09 $1.09 $1.05 $1.05 $1.05 35,941
2024-08-27 $1.10 $1.11 $1.09 $1.09 $1.09 6,180
2024-08-26 $1.10 $1.11 $1.09 $1.11 $1.11 35,050
2024-08-23 $1.10 $1.11 $1.09 $1.10 $1.10 17,295
2024-08-22 $1.11 $1.11 $1.10 $1.10 $1.10 22,710
2024-08-21 $1.12 $1.13 $1.10 $1.13 $1.13 17,497
2024-08-20 $1.09 $1.15 $1.09 $1.10 $1.10 157,637
2024-08-19 $1.07 $1.11 $1.07 $1.10 $1.10 114,545
2024-08-16 $1.04 $1.06 $1.03 $1.04 $1.04 19,755
2024-08-15 $1.09 $1.09 $1.03 $1.03 $1.03 6,045
2024-08-14 $1.17 $1.17 $1.08 $1.09 $1.09 32,112
2024-08-13 $1.08 $1.10 $1.08 $1.10 $1.10 4,988
2024-08-12 $1.03 $1.15 $1.02 $1.14 $1.14 87,293
2024-08-09 $1.02 $1.02 $1.00 $1.00 $1.00 11,941
2024-08-08 $1.02 $1.02 $1.01 $1.01 $1.01 7,500
2024-08-07 $1.03 $1.05 $1.01 $1.01 $1.01 26,040
2024-08-06 $1.04 $1.04 $1.00 $1.01 $1.01 18,046
2024-08-05 $1.05 $1.05 $1.04 $1.04 $1.04 16,400
2024-08-02 $1.07 $1.09 $1.07 $1.08 $1.08 2,417
2024-08-01 $1.11 $1.12 $1.10 $1.10 $1.10 11,400
2024-07-31 $1.13 $1.15 $1.13 $1.15 $1.15 2,600
2024-07-30 $1.14 $1.14 $1.13 $1.13 $1.13 5,481
2024-07-29 $1.13 $1.14 $1.13 $1.14 $1.14 19,615
2024-07-26 $1.15 $1.15 $1.14 $1.14 $1.14 10,753
2024-07-25 $1.12 $1.16 $1.12 $1.14 $1.14 18,361
2024-07-24 $1.16 $1.16 $1.15 $1.15 $1.15 20,535
2024-07-23 $1.15 $1.15 $1.14 $1.14 $1.14 520
2024-07-22 $1.15 $1.15 $1.15 $1.15 $1.15 5,510
2024-07-19 $1.15 $1.17 $1.15 $1.17 $1.17 15,389
2024-07-18 $1.17 $1.17 $1.15 $1.15 $1.15 1,705
2024-07-17 $1.20 $1.20 $1.15 $1.15 $1.15 8,500
2024-07-16 $1.21 $1.21 $1.21 $1.21 $1.21 4,700
2024-07-15 $1.20 $1.20 $1.19 $1.19 $1.19 9,100
2024-07-12 $1.20 $1.21 $1.19 $1.19 $1.19 13,591
2024-07-11 $1.22 $1.22 $1.20 $1.20 $1.20 10,550
2024-07-10 $1.15 $1.21 $1.15 $1.20 $1.20 16,845
2024-07-09 $1.21 $1.21 $1.20 $1.20 $1.20 5,090
2024-07-08 $1.21 $1.22 $1.19 $1.19 $1.19 46,100
2024-07-05 $1.11 $1.21 $1.11 $1.20 $1.20 15,779
2024-07-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-07-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-07-01 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2024-06-28 $1.02 $1.03 $1.02 $1.03 $1.03 3,173
2024-06-27 $0.99 $1.00 $0.99 $1.00 $1.00 1,325
2024-06-26 $1.02 $1.03 $1.01 $1.01 $1.01 15,127
2024-06-25 $1.02 $1.02 $0.99 $0.99 $0.99 2,598
2024-06-24 $1.02 $1.03 $1.00 $1.02 $1.02 36,062
2024-06-21 $0.98 $0.99 $0.98 $0.99 $0.99 29,207
2024-06-20 $0.98 $1.00 $0.98 $1.00 $1.00 8,341
2024-06-18 $1.00 $1.00 $1.00 $1.00 $1.00 7,599
2024-06-17 $0.97 $0.98 $0.97 $0.98 $0.98 11,805
2024-06-14 $0.97 $0.99 $0.97 $0.99 $0.99 6,239
2024-06-13 $0.99 $0.99 $0.99 $0.99 $0.99 2,985
2024-06-12 $1.00 $1.00 $0.99 $0.99 $0.99 22,200
2024-06-11 $0.99 $0.99 $0.99 $0.99 $0.99 150
2024-06-10 $0.98 $0.98 $0.97 $0.98 $0.98 4,583
2024-06-07 $0.98 $0.98 $0.98 $0.98 $0.98 0
2024-06-06 $0.96 $0.98 $0.96 $0.98 $0.98 25,222
2024-06-05 $0.96 $0.98 $0.96 $0.98 $0.98 2,500
2024-06-04 $0.97 $0.97 $0.96 $0.96 $0.96 1,340
2024-06-03 $1.02 $1.02 $0.98 $1.00 $1.00 17,518
2024-05-31 $1.04 $1.04 $0.99 $1.02 $1.02 6,700
2024-05-30 $1.00 $1.05 $1.00 $1.05 $1.05 3,307
2024-05-29 $1.01 $1.01 $0.99 $1.00 $1.00 32,100
2024-05-28 $0.98 $1.02 $0.98 $1.02 $1.02 7,457
2024-05-24 $0.93 $0.95 $0.93 $0.95 $0.95 9,200
2024-05-23 $0.95 $0.95 $0.95 $0.95 $0.95 5
2024-05-22 $0.96 $0.96 $0.95 $0.95 $0.95 4,950
2024-05-21 $0.97 $0.97 $0.94 $0.95 $0.95 2,560
2024-05-20 $0.94 $0.97 $0.92 $0.92 $0.92 4,401
2024-05-17 $0.96 $0.96 $0.96 $0.96 $0.96 400
2024-05-16 $0.93 $0.93 $0.93 $0.93 $0.93 643
2024-05-15 $0.94 $0.96 $0.94 $0.96 $0.96 8,000
2024-05-14 $0.93 $0.93 $0.93 $0.93 $0.93 0
2024-05-13 $0.93 $0.93 $0.93 $0.93 $0.93 62
2024-05-10 $0.91 $0.94 $0.90 $0.93 $0.93 29,380
2024-05-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-05-08 $0.92 $0.92 $0.89 $0.90 $0.90 5,350
2024-05-07 $0.92 $0.94 $0.90 $0.92 $0.92 15,130
2024-05-06 $0.94 $0.94 $0.94 $0.94 $0.94 292
2024-05-03 $0.91 $0.92 $0.90 $0.92 $0.92 18,733
2024-05-02 $0.90 $0.90 $0.90 $0.90 $0.90 5,351
2024-05-01 $0.90 $0.90 $0.90 $0.90 $0.90 250
2024-04-30 $0.91 $0.91 $0.91 $0.91 $0.91 2,663
2024-04-29 $0.94 $0.94 $0.89 $0.89 $0.89 36,225
2024-04-26 $0.97 $0.97 $0.92 $0.92 $0.92 5,550
2024-04-25 $0.97 $0.97 $0.95 $0.96 $0.96 8,548
2024-04-24 $0.94 $0.98 $0.94 $0.94 $0.94 20,630
2024-04-23 $0.94 $0.97 $0.93 $0.95 $0.95 34,267
2024-04-22 $0.88 $0.93 $0.88 $0.91 $0.91 229,095
2024-04-19 $0.82 $0.86 $0.82 $0.86 $0.86 198,411
2024-04-18 $0.76 $0.80 $0.76 $0.80 $0.80 125,049
2024-04-17 $0.80 $0.81 $0.75 $0.80 $0.80 191,980
2024-04-16 $0.77 $0.80 $0.77 $0.78 $0.78 108,350
2024-04-15 $0.85 $0.85 $0.81 $0.82 $0.82 184,454
2024-04-12 $0.84 $0.89 $0.82 $0.87 $0.87 104,141
2024-04-11 $0.77 $0.81 $0.76 $0.81 $0.81 57,653
2024-04-10 $0.75 $0.78 $0.75 $0.78 $0.78 16,417
2024-04-09 $0.76 $0.76 $0.74 $0.76 $0.76 328,561
2024-04-08 $0.73 $0.74 $0.72 $0.73 $0.73 188,241
2024-04-05 $0.67 $0.73 $0.67 $0.68 $0.68 12,508
2024-04-04 $0.67 $0.67 $0.67 $0.67 $0.67 43,150
2024-04-03 $0.66 $0.68 $0.66 $0.67 $0.67 26,100
2024-04-02 $0.63 $0.67 $0.63 $0.67 $0.67 4,529
2024-04-01 $0.67 $0.67 $0.67 $0.67 $0.67 4,529
2024-03-28 $0.65 $0.66 $0.65 $0.66 $0.66 18,400
2024-03-27 $0.66 $0.66 $0.66 $0.66 $0.66 16,050
2024-03-26 $0.65 $0.65 $0.65 $0.65 $0.65 10,300
2024-03-25 $0.66 $0.66 $0.65 $0.65 $0.65 37,137
2024-03-22 $0.64 $0.64 $0.64 $0.64 $0.64 100
2024-03-21 $0.66 $0.66 $0.63 $0.66 $0.66 28,500
2024-03-20 $0.68 $0.68 $0.61 $0.64 $0.64 49,563
2024-03-19 $0.62 $0.63 $0.62 $0.63 $0.63 52,220
2024-03-18 $0.61 $0.62 $0.60 $0.62 $0.62 63,178
2024-03-15 $0.60 $0.60 $0.60 $0.60 $0.60 4,000
2024-03-14 $0.59 $0.59 $0.59 $0.59 $0.59 100
2024-03-13 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-03-12 $0.60 $0.60 $0.60 $0.60 $0.60 3,000
2024-03-11 $0.60 $0.60 $0.60 $0.60 $0.60 3,000
2024-03-08 $0.60 $0.60 $0.58 $0.58 $0.58 2,409
2024-03-07 $0.59 $0.59 $0.59 $0.59 $0.59 500
2024-03-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-03-05 $0.56 $0.56 $0.56 $0.56 $0.56 6
2024-03-04 $0.57 $0.57 $0.56 $0.56 $0.56 4,775
2024-03-01 $0.58 $0.58 $0.55 $0.55 $0.55 43,700
2024-02-29 $0.53 $0.54 $0.53 $0.53 $0.53 20,800
2024-02-28 $0.53 $0.55 $0.53 $0.55 $0.55 9,425
2024-02-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-02-26 $0.53 $0.53 $0.53 $0.53 $0.53 1,400
2024-02-23 $0.56 $0.56 $0.54 $0.54 $0.54 22,560
2024-02-22 $0.56 $0.56 $0.55 $0.55 $0.55 1,500
2024-02-21 $0.57 $0.58 $0.55 $0.55 $0.55 27,710
2024-02-20 $0.56 $0.56 $0.55 $0.55 $0.55 11,450
2024-02-16 $0.53 $0.53 $0.53 $0.53 $0.53 5,000
2024-02-15 $0.54 $0.54 $0.54 $0.54 $0.54 20,000
2024-02-14 $0.52 $0.52 $0.52 $0.52 $0.52 4,800
2024-02-13 $0.56 $0.56 $0.52 $0.52 $0.52 19,700
2024-02-12 $0.53 $0.60 $0.53 $0.57 $0.57 3,500
2024-02-09 $0.59 $0.59 $0.59 $0.59 $0.59 2,000
2024-02-08 $0.59 $0.59 $0.58 $0.58 $0.58 1,600
2024-02-07 $0.60 $0.60 $0.60 $0.60 $0.60 4,650
2024-02-06 $0.58 $0.58 $0.56 $0.56 $0.56 10,970
2024-02-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-02-02 $0.55 $0.55 $0.55 $0.55 $0.55 2,500
2024-02-01 $0.56 $0.56 $0.56 $0.56 $0.56 10,000
2024-01-31 $0.57 $0.57 $0.57 $0.57 $0.57 5,000
2024-01-30 $0.57 $0.57 $0.55 $0.57 $0.57 34,475
2024-01-29 $0.55 $0.56 $0.55 $0.56 $0.56 12,550
2024-01-26 $0.54 $0.54 $0.54 $0.54 $0.54 3,100
2024-01-25 $0.53 $0.53 $0.53 $0.53 $0.53 17,301
2024-01-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-01-23 $0.52 $0.53 $0.52 $0.53 $0.53 7,642
2024-01-22 $0.53 $0.53 $0.52 $0.52 $0.52 19,600
2024-01-19 $0.53 $0.53 $0.53 $0.53 $0.53 2,650
2024-01-18 $0.51 $0.52 $0.50 $0.50 $0.50 21,700
2024-01-17 $0.50 $0.51 $0.50 $0.51 $0.51 5,378
2024-01-16 $0.53 $0.53 $0.52 $0.52 $0.52 30,250
2024-01-12 $0.54 $0.54 $0.52 $0.52 $0.52 5,533
2024-01-11 $0.54 $0.54 $0.53 $0.53 $0.53 5,000
2024-01-10 $0.53 $0.54 $0.53 $0.53 $0.53 15,350
2024-01-09 $0.55 $0.55 $0.54 $0.54 $0.54 21,072
2024-01-08 $0.55 $0.55 $0.53 $0.53 $0.53 15,000
2024-01-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-01-04 $0.55 $0.57 $0.55 $0.56 $0.56 19,162
2024-01-03 $0.56 $0.56 $0.56 $0.56 $0.56 1,500
2024-01-02 $0.57 $0.57 $0.56 $0.56 $0.56 2,000
2023-12-29 $0.56 $0.56 $0.56 $0.56 $0.56 13,994
2023-12-28 $0.57 $0.57 $0.56 $0.56 $0.56 5,000
2023-12-27 $0.57 $0.57 $0.57 $0.57 $0.57 52,200
2023-12-26 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-12-22 $0.58 $0.58 $0.56 $0.57 $0.57 52,200
2023-12-21 $0.57 $0.58 $0.56 $0.56 $0.56 31,326
2023-12-20 $0.57 $0.57 $0.56 $0.56 $0.56 10,000
2023-12-19 $0.55 $0.58 $0.55 $0.57 $0.57 62,300
2023-12-18 $0.52 $0.53 $0.52 $0.52 $0.52 5,930
2023-12-15 $0.53 $0.53 $0.52 $0.52 $0.52 2,700
2023-12-14 $0.50 $0.50 $0.50 $0.50 $0.50 35,500
2023-12-13 $0.48 $0.48 $0.47 $0.48 $0.48 44,100
2023-12-12 $0.49 $0.49 $0.48 $0.49 $0.49 47,200
2023-12-11 $0.47 $0.47 $0.46 $0.46 $0.46 2,500
2023-12-08 $0.46 $0.47 $0.45 $0.47 $0.47 23,800
2023-12-07 $0.52 $0.52 $0.42 $0.43 $0.43 282,500
2023-12-06 $0.55 $0.57 $0.51 $0.51 $0.51 22,300
2023-12-05 $0.56 $0.56 $0.55 $0.55 $0.55 16,000
2023-12-04 $0.55 $0.57 $0.55 $0.57 $0.57 5,645
2023-12-01 $0.58 $0.58 $0.57 $0.57 $0.57 13,600
2023-11-30 $0.59 $0.59 $0.58 $0.59 $0.59 9,970
2023-11-29 $0.59 $0.59 $0.59 $0.59 $0.59 1,900
2023-11-28 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-11-27 $0.60 $0.60 $0.59 $0.59 $0.59 4,000
2023-11-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-11-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-11-21 $0.57 $0.59 $0.57 $0.58 $0.58 800
2023-11-20 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-11-17 $0.59 $0.59 $0.59 $0.59 $0.59 700
2023-11-16 $0.58 $0.58 $0.58 $0.58 $0.58 8,000
2023-11-15 $0.58 $0.58 $0.56 $0.57 $0.57 51,000
2023-11-14 $0.59 $0.59 $0.59 $0.59 $0.59 2,287
2023-11-13 $0.60 $0.60 $0.60 $0.60 $0.60 4,000
2023-11-10 $0.61 $0.61 $0.61 $0.61 $0.61 1,000
2023-11-09 $0.58 $0.61 $0.58 $0.61 $0.61 1,100
2023-11-08 $0.59 $0.59 $0.58 $0.58 $0.58 3,200
2023-11-07 $0.58 $0.58 $0.58 $0.58 $0.58 5,500
2023-11-06 $0.55 $0.60 $0.55 $0.60 $0.60 16,100
2023-11-03 $0.60 $0.60 $0.59 $0.59 $0.59 10,100
2023-11-02 $0.58 $0.58 $0.57 $0.57 $0.57 4,000
2023-11-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-10-31 $0.58 $0.58 $0.58 $0.58 $0.58 11,600
2023-10-30 $0.61 $0.61 $0.60 $0.60 $0.60 20,000
2023-10-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-26 $0.60 $0.60 $0.60 $0.60 $0.60 2,000
2023-10-25 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2023-10-24 $0.65 $0.65 $0.65 $0.65 $0.65 200
2023-10-23 $0.63 $0.63 $0.63 $0.63 $0.63 100
2023-10-20 $0.61 $0.62 $0.61 $0.62 $0.62 50,125
2023-10-19 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-10-18 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-10-17 $0.61 $0.61 $0.61 $0.61 $0.61 1,403
2023-10-16 $0.62 $0.62 $0.62 $0.62 $0.62 200
2023-10-13 $0.60 $0.62 $0.60 $0.61 $0.61 2,802
2023-10-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-10-11 $0.62 $0.62 $0.62 $0.62 $0.62 7
2023-10-10 $0.62 $0.63 $0.62 $0.62 $0.62 8,275
2023-10-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-10-06 $0.58 $0.58 $0.58 $0.58 $0.58 2,500
2023-10-05 $0.54 $0.56 $0.53 $0.56 $0.56 32,318
2023-10-04 $0.59 $0.59 $0.57 $0.57 $0.57 740
2023-10-03 $0.56 $0.56 $0.56 $0.56 $0.56 830
2023-10-02 $0.57 $0.57 $0.56 $0.56 $0.56 4,350
2023-09-29 $0.57 $0.58 $0.57 $0.57 $0.57 15,689
2023-09-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-09-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-09-26 $0.59 $0.59 $0.58 $0.58 $0.58 10,000
2023-09-25 $0.62 $0.62 $0.59 $0.59 $0.59 10,100
2023-09-22 $0.59 $0.59 $0.59 $0.59 $0.59 500
2023-09-21 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-09-20 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-09-19 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2023-09-18 $0.60 $0.60 $0.60 $0.60 $0.60 10,000
2023-09-15 $0.61 $0.61 $0.60 $0.60 $0.60 10,000
2023-09-14 $0.59 $0.59 $0.58 $0.59 $0.59 24,000
2023-09-13 $0.57 $0.59 $0.57 $0.59 $0.59 11,205
2023-09-12 $0.56 $0.57 $0.56 $0.57 $0.57 3,999
2023-09-11 $0.53 $0.56 $0.53 $0.54 $0.54 12,303
2023-09-08 $0.55 $0.55 $0.55 $0.55 $0.55 5,600
2023-09-07 $0.57 $0.57 $0.53 $0.53 $0.53 9,500
2023-09-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-09-05 $0.54 $0.54 $0.54 $0.54 $0.54 6,500
2023-09-01 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2023-08-31 $0.56 $0.57 $0.56 $0.57 $0.57 3,000
2023-08-30 $0.56 $0.56 $0.56 $0.56 $0.56 6,600
2023-08-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-08-28 $0.54 $0.56 $0.54 $0.56 $0.56 4,500
2023-08-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-08-24 $0.56 $0.56 $0.56 $0.56 $0.56 767
2023-08-23 $0.57 $0.57 $0.54 $0.54 $0.54 3,837
2023-08-22 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-08-21 $0.57 $0.57 $0.57 $0.57 $0.57 8,900
2023-08-18 $0.57 $0.57 $0.57 $0.57 $0.57 2,200
2023-08-17 $0.59 $0.59 $0.57 $0.57 $0.57 4,513
2023-08-16 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-08-15 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-08-14 $0.59 $0.59 $0.59 $0.59 $0.59 895
2023-08-11 $0.60 $0.60 $0.59 $0.59 $0.59 620
2023-08-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-08-09 $0.60 $0.60 $0.60 $0.60 $0.60 1,980
2023-08-08 $0.60 $0.60 $0.59 $0.60 $0.60 6,000
2023-08-07 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-08-04 $0.62 $0.62 $0.61 $0.62 $0.62 11,000
2023-08-03 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-08-02 $0.59 $0.59 $0.59 $0.59 $0.59 5,000
2023-08-01 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-07-31 $0.61 $0.61 $0.61 $0.61 $0.61 409
2023-07-28 $0.61 $0.61 $0.59 $0.60 $0.60 30,500
2023-07-27 $0.60 $0.60 $0.59 $0.59 $0.59 13,500
2023-07-26 $0.60 $0.60 $0.59 $0.60 $0.60 3,200
2023-07-25 $0.60 $0.60 $0.60 $0.60 $0.60 5,100
2023-07-24 $0.61 $0.61 $0.59 $0.59 $0.59 13,500
2023-07-21 $0.60 $0.61 $0.60 $0.61 $0.61 4,000
2023-07-20 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-07-19 $0.61 $0.61 $0.61 $0.61 $0.61 409
2023-07-18 $0.62 $0.62 $0.59 $0.59 $0.59 1,006
2023-07-17 $0.61 $0.61 $0.61 $0.61 $0.61 5,891
2023-07-14 $0.62 $0.62 $0.62 $0.62 $0.62 406
2023-07-13 $0.62 $0.62 $0.62 $0.62 $0.62 4,001
2023-07-12 $0.63 $0.63 $0.62 $0.63 $0.63 4,750
2023-07-11 $0.64 $0.64 $0.64 $0.64 $0.64 500
2023-07-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-05 $0.63 $0.64 $0.63 $0.64 $0.64 6,600
2023-07-03 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-06-30 $0.61 $0.61 $0.61 $0.61 $0.61 700
2023-06-29 $0.62 $0.63 $0.62 $0.63 $0.63 46,000
2023-06-28 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-06-27 $0.62 $0.62 $0.62 $0.62 $0.62 2,500
2023-06-26 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-06-23 $0.62 $0.62 $0.62 $0.62 $0.62 19,000
2023-06-22 $0.62 $0.62 $0.62 $0.62 $0.62 22,500
2023-06-21 $0.62 $0.62 $0.62 $0.62 $0.62 40,000
2023-06-20 $0.63 $0.63 $0.61 $0.61 $0.61 3,539
2023-06-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-06-15 $0.61 $0.64 $0.61 $0.64 $0.64 3,080
2023-06-14 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-06-13 $0.61 $0.61 $0.61 $0.61 $0.61 1,500
2023-06-12 $0.63 $0.63 $0.61 $0.61 $0.61 1,300
2023-06-09 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-06-08 $0.61 $0.61 $0.61 $0.61 $0.61 84,000
2023-06-07 $0.60 $0.61 $0.60 $0.61 $0.61 13,342
2023-06-06 $0.63 $0.63 $0.61 $0.61 $0.61 7,100
2023-06-05 $0.62 $0.63 $0.62 $0.63 $0.63 200
2023-06-02 $0.61 $0.61 $0.61 $0.61 $0.61 12,500
2023-06-01 $0.57 $0.57 $0.57 $0.57 $0.57 3,121
2023-05-31 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-05-30 $0.60 $0.60 $0.57 $0.58 $0.58 10,100
2023-05-26 $0.59 $0.59 $0.59 $0.59 $0.59 2,000
2023-05-25 $0.60 $0.60 $0.60 $0.60 $0.60 100
2023-05-24 $0.58 $0.58 $0.57 $0.57 $0.57 6,500
2023-05-23 $0.60 $0.60 $0.60 $0.60 $0.60 8,091
2023-05-22 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-05-19 $0.63 $0.63 $0.62 $0.62 $0.62 1,200
2023-05-18 $0.62 $0.62 $0.62 $0.62 $0.62 2,000
2023-05-17 $0.63 $0.63 $0.63 $0.63 $0.63 1,300
2023-05-16 $0.67 $0.67 $0.61 $0.61 $0.61 28,722
2023-05-15 $0.66 $0.66 $0.66 $0.66 $0.66 10,959
2023-05-12 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-11 $0.67 $0.67 $0.67 $0.67 $0.67 2,332
2023-05-10 $0.68 $0.68 $0.67 $0.67 $0.67 1,600
2023-05-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-05-08 $0.70 $0.70 $0.69 $0.69 $0.69 7,668
2023-05-05 $0.68 $0.68 $0.68 $0.68 $0.68 1,500
2023-05-04 $0.66 $0.68 $0.66 $0.68 $0.68 2,500
2023-05-03 $0.65 $0.68 $0.65 $0.66 $0.66 6,857
2023-05-02 $0.66 $0.68 $0.66 $0.68 $0.68 15,020
2023-05-01 $0.66 $0.67 $0.66 $0.67 $0.67 15,550
2023-04-28 $0.65 $0.65 $0.64 $0.64 $0.64 1,400
2023-04-27 $0.66 $0.66 $0.65 $0.65 $0.65 3,500
2023-04-26 $0.62 $0.66 $0.62 $0.65 $0.65 29,612
2023-04-25 $0.67 $0.67 $0.66 $0.66 $0.66 27,000
2023-04-24 $0.68 $0.68 $0.68 $0.68 $0.68 3,820
2023-04-21 $0.67 $0.67 $0.67 $0.67 $0.67 775
2023-04-20 $0.67 $0.69 $0.67 $0.68 $0.68 7,992
2023-04-19 $0.69 $0.69 $0.68 $0.68 $0.68 7,014
2023-04-18 $0.69 $0.70 $0.68 $0.69 $0.69 28,410
2023-04-17 $0.70 $0.70 $0.66 $0.66 $0.66 16,100
2023-04-14 $0.69 $0.69 $0.67 $0.67 $0.67 2,536
2023-04-13 $0.70 $0.70 $0.70 $0.70 $0.70 17,000
2023-04-12 $0.68 $0.69 $0.67 $0.69 $0.69 6,600
2023-04-11 $0.68 $0.69 $0.67 $0.69 $0.69 4,215
2023-04-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-04-06 $0.63 $0.64 $0.63 $0.64 $0.64 2,300
2023-04-05 $0.66 $0.66 $0.64 $0.65 $0.65 12,600
2023-04-04 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-04-03 $0.64 $0.64 $0.64 $0.64 $0.64 5,300
2023-03-31 $0.62 $0.62 $0.61 $0.61 $0.61 18,265
2023-03-30 $0.59 $0.61 $0.59 $0.60 $0.60 59,393
2023-03-29 $0.62 $0.62 $0.59 $0.59 $0.59 9,443
2023-03-28 $0.59 $0.61 $0.59 $0.61 $0.61 5,875
2023-03-27 $0.60 $0.60 $0.60 $0.60 $0.60 861
2023-03-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-03-23 $0.60 $0.60 $0.58 $0.58 $0.58 7,300
2023-03-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-03-21 $0.60 $0.60 $0.59 $0.60 $0.60 39,669
2023-03-20 $0.59 $0.60 $0.58 $0.60 $0.60 23,875
2023-03-17 $0.59 $0.59 $0.58 $0.58 $0.58 5,450
2023-03-16 $0.61 $0.61 $0.61 $0.61 $0.61 30,505
2023-03-15 $0.60 $0.60 $0.60 $0.60 $0.60 222
2023-03-14 $0.62 $0.62 $0.62 $0.62 $0.62 2,500
2023-03-13 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-03-10 $0.57 $0.57 $0.57 $0.57 $0.57 1,640
2023-03-09 $0.56 $0.56 $0.56 $0.56 $0.56 950
2023-03-08 $0.57 $0.57 $0.57 $0.57 $0.57 2,500
2023-03-07 $0.60 $0.60 $0.58 $0.58 $0.58 2,080
2023-03-06 $0.60 $0.60 $0.60 $0.60 $0.60 1,500
2023-03-03 $0.60 $0.61 $0.60 $0.61 $0.61 14,099
2023-03-02 $0.58 $0.58 $0.58 $0.58 $0.58 500
2023-03-01 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2023-02-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-02-27 $0.57 $0.57 $0.55 $0.56 $0.56 62,100
2023-02-24 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-02-23 $0.58 $0.59 $0.57 $0.59 $0.59 8,600
2023-02-22 $0.56 $0.56 $0.56 $0.56 $0.56 200
2023-02-21 $0.60 $0.60 $0.59 $0.59 $0.59 9,030
2023-02-17 $0.60 $0.60 $0.59 $0.59 $0.59 9,800
2023-02-16 $0.63 $0.63 $0.60 $0.61 $0.61 26,500
2023-02-15 $0.62 $0.62 $0.62 $0.62 $0.62 6,794
2023-02-14 $0.61 $0.61 $0.60 $0.60 $0.60 13,995
2023-02-13 $0.57 $0.57 $0.57 $0.57 $0.57 1,003
2023-02-10 $0.60 $0.60 $0.60 $0.60 $0.60 395
2023-02-09 $0.59 $0.59 $0.56 $0.56 $0.56 9,550
2023-02-08 $0.61 $0.61 $0.59 $0.59 $0.59 3,551
2023-02-07 $0.64 $0.66 $0.62 $0.62 $0.62 46,715
2023-02-06 $0.63 $0.63 $0.63 $0.63 $0.63 927
2023-02-03 $0.62 $0.64 $0.62 $0.63 $0.63 3,800
2023-02-02 $0.63 $0.64 $0.62 $0.62 $0.62 6,065
2023-02-01 $0.64 $0.64 $0.62 $0.62 $0.62 3,950
2023-01-31 $0.63 $0.63 $0.63 $0.63 $0.63 600
2023-01-30 $0.62 $0.63 $0.61 $0.62 $0.62 15,688
2023-01-27 $0.64 $0.64 $0.64 $0.64 $0.64 500
2023-01-26 $0.64 $0.64 $0.62 $0.63 $0.63 14,500
2023-01-25 $0.62 $0.63 $0.62 $0.63 $0.63 25,000
2023-01-24 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-01-23 $0.64 $0.64 $0.62 $0.62 $0.62 1,162
2023-01-20 $0.63 $0.66 $0.63 $0.66 $0.66 2,746
2023-01-19 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-01-18 $0.60 $0.65 $0.60 $0.61 $0.61 11,700
2023-01-17 $0.64 $0.64 $0.63 $0.63 $0.63 5,705
2023-01-13 $0.65 $0.69 $0.65 $0.67 $0.67 19,904
2023-01-12 $0.65 $0.69 $0.65 $0.69 $0.69 68,375
2023-01-11 $0.58 $0.62 $0.58 $0.62 $0.62 176,848
2023-01-10 $0.54 $0.56 $0.54 $0.56 $0.56 53,103
2023-01-09 $0.54 $0.55 $0.53 $0.55 $0.55 6,131
2023-01-06 $0.52 $0.54 $0.52 $0.53 $0.53 154,750
2023-01-05 $0.52 $0.52 $0.51 $0.51 $0.51 12,500
2023-01-04 $0.53 $0.53 $0.52 $0.52 $0.52 1,744
2023-01-03 $0.52 $0.52 $0.51 $0.51 $0.51 2,000
2022-12-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-29 $0.50 $0.50 $0.50 $0.50 $0.50 6,000
2022-12-28 $0.52 $0.52 $0.51 $0.51 $0.51 19,900
2022-12-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-12-23 $0.51 $0.52 $0.51 $0.52 $0.52 36,000
2022-12-22 $0.48 $0.51 $0.48 $0.51 $0.51 15,150
2022-12-21 $0.51 $0.52 $0.50 $0.52 $0.52 44,770
2022-12-20 $0.52 $0.52 $0.51 $0.51 $0.51 7,050
2022-12-19 $0.52 $0.52 $0.51 $0.51 $0.51 4,600
2022-12-16 $0.51 $0.51 $0.50 $0.50 $0.50 31,864
2022-12-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-12-14 $0.53 $0.53 $0.51 $0.51 $0.51 17,700
2022-12-13 $0.51 $0.51 $0.51 $0.51 $0.51 80,000
2022-12-12 $0.48 $0.49 $0.48 $0.49 $0.49 35,000
2022-12-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-12-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-12-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-12-06 $0.48 $0.48 $0.48 $0.48 $0.48 12,200
2022-12-05 $0.53 $0.53 $0.50 $0.50 $0.50 133,405
2022-12-02 $0.54 $0.54 $0.51 $0.51 $0.51 10,700
2022-12-01 $0.53 $0.58 $0.53 $0.54 $0.54 104,650
2022-11-30 $0.51 $0.52 $0.49 $0.52 $0.52 12,500
2022-11-29 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2022-11-28 $0.46 $0.48 $0.45 $0.45 $0.45 1,000
2022-11-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-11-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-11-22 $0.47 $0.48 $0.46 $0.48 $0.48 25,400
2022-11-21 $0.48 $0.48 $0.48 $0.48 $0.48 6,000
2022-11-18 $0.50 $0.50 $0.49 $0.49 $0.49 6,000
2022-11-17 $0.51 $0.52 $0.50 $0.50 $0.50 16,800
2022-11-16 $0.50 $0.54 $0.50 $0.51 $0.51 7,940
2022-11-15 $0.52 $0.52 $0.52 $0.52 $0.52 4,331
2022-11-14 $0.51 $0.51 $0.49 $0.49 $0.49 3,100
2022-11-11 $0.47 $0.47 $0.47 $0.47 $0.47 2,500
2022-11-10 $0.50 $0.51 $0.47 $0.49 $0.49 28,850
2022-11-09 $0.50 $0.50 $0.50 $0.50 $0.50 8,000
2022-11-08 $0.43 $0.48 $0.43 $0.48 $0.48 16,945
2022-11-07 $0.42 $0.43 $0.41 $0.43 $0.43 64,156
2022-11-04 $0.42 $0.42 $0.42 $0.42 $0.42 745
2022-11-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-11-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-11-01 $0.42 $0.43 $0.42 $0.42 $0.42 5,000
2022-10-31 $0.40 $0.40 $0.40 $0.40 $0.40 500
2022-10-28 $0.40 $0.40 $0.40 $0.40 $0.40 500
2022-10-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-26 $0.40 $0.42 $0.40 $0.40 $0.40 29,681
2022-10-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-10-24 $0.42 $0.42 $0.41 $0.41 $0.41 16,100
2022-10-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-18 $0.40 $0.40 $0.40 $0.40 $0.40 33,700
2022-10-17 $0.43 $0.43 $0.41 $0.41 $0.41 5,050
2022-10-14 $0.43 $0.43 $0.41 $0.41 $0.41 3,850
2022-10-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-10-12 $0.44 $0.44 $0.43 $0.43 $0.43 4,460
2022-10-11 $0.42 $0.43 $0.42 $0.43 $0.43 11,028
2022-10-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-10-07 $0.43 $0.44 $0.42 $0.42 $0.42 17,216
2022-10-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-10-05 $0.49 $0.49 $0.44 $0.45 $0.45 3,650
2022-10-04 $0.47 $0.47 $0.47 $0.47 $0.47 2,800
2022-10-03 $0.44 $0.45 $0.44 $0.45 $0.45 10,100
2022-09-30 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2022-09-29 $0.44 $0.44 $0.44 $0.44 $0.44 140
2022-09-28 $0.44 $0.44 $0.44 $0.44 $0.44 2,000
2022-09-27 $0.47 $0.47 $0.47 $0.47 $0.47 10
2022-09-26 $0.46 $0.47 $0.45 $0.47 $0.47 12,600
2022-09-23 $0.48 $0.48 $0.45 $0.46 $0.46 44,025
2022-09-22 $0.50 $0.50 $0.48 $0.48 $0.48 8,400
2022-09-21 $0.54 $0.54 $0.53 $0.53 $0.53 13,040
2022-09-20 $0.54 $0.55 $0.53 $0.53 $0.53 20,400
2022-09-19 $0.55 $0.55 $0.54 $0.55 $0.55 2,350
2022-09-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-09-15 $0.55 $0.57 $0.55 $0.56 $0.56 8,000
2022-09-14 $0.55 $0.55 $0.55 $0.55 $0.55 4,142
2022-09-13 $0.54 $0.55 $0.53 $0.54 $0.54 21,400
2022-09-12 $0.56 $0.56 $0.56 $0.56 $0.56 9,890
2022-09-09 $0.58 $0.58 $0.57 $0.57 $0.57 12,300
2022-09-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-09-07 $0.49 $0.49 $0.49 $0.49 $0.49 51
2022-09-06 $0.49 $0.50 $0.49 $0.49 $0.49 12,770
2022-09-02 $0.45 $0.49 $0.45 $0.49 $0.49 8,400
2022-09-01 $0.48 $0.48 $0.48 $0.48 $0.48 350
2022-08-31 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-08-30 $0.47 $0.47 $0.47 $0.47 $0.47 1,506
2022-08-29 $0.49 $0.50 $0.49 $0.50 $0.50 21,000
2022-08-26 $0.50 $0.50 $0.50 $0.50 $0.50 2,004
2022-08-25 $0.54 $0.54 $0.52 $0.52 $0.52 4,000
2022-08-24 $0.52 $0.54 $0.52 $0.54 $0.54 800
2022-08-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-08-22 $0.49 $0.51 $0.49 $0.51 $0.51 5,700
2022-08-19 $0.51 $0.51 $0.51 $0.51 $0.51 50
2022-08-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-08-17 $0.50 $0.54 $0.50 $0.51 $0.51 1,800
2022-08-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-08-15 $0.55 $0.55 $0.55 $0.55 $0.55 2,498
2022-08-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-08-11 $0.56 $0.56 $0.56 $0.56 $0.56 279
2022-08-10 $0.57 $0.57 $0.57 $0.57 $0.57 202
2022-08-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-08-08 $0.58 $0.58 $0.58 $0.58 $0.58 2,260
2022-08-05 $0.57 $0.58 $0.57 $0.58 $0.58 20,000
2022-08-04 $0.56 $0.56 $0.56 $0.56 $0.56 25,241
2022-08-03 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2022-08-02 $0.53 $0.59 $0.53 $0.59 $0.59 64,400
2022-08-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-07-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-07-28 $0.55 $0.55 $0.55 $0.55 $0.55 500
2022-07-27 $0.52 $0.52 $0.52 $0.52 $0.52 2,020
2022-07-26 $0.52 $0.52 $0.52 $0.52 $0.52 20,060
2022-07-25 $0.54 $0.54 $0.54 $0.54 $0.54 1,200
2022-07-22 $0.56 $0.56 $0.55 $0.56 $0.56 41,000
2022-07-21 $0.50 $0.56 $0.50 $0.56 $0.56 49,175
2022-07-20 $0.47 $0.53 $0.46 $0.51 $0.51 52,216
2022-07-19 $0.47 $0.47 $0.46 $0.46 $0.46 25,066
2022-07-18 $0.47 $0.47 $0.47 $0.47 $0.47 100
2022-07-15 $0.42 $0.43 $0.42 $0.43 $0.43 6,100
2022-07-14 $0.44 $0.44 $0.42 $0.42 $0.42 10,000
2022-07-13 $0.45 $0.45 $0.45 $0.45 $0.45 12,000
2022-07-12 $0.48 $0.48 $0.48 $0.48 $0.48 3,040
2022-07-11 $0.51 $0.51 $0.47 $0.47 $0.47 4,900
2022-07-08 $0.49 $0.49 $0.49 $0.49 $0.49 500
2022-07-07 $0.47 $0.47 $0.47 $0.47 $0.47 1,500
2022-07-06 $0.46 $0.46 $0.46 $0.46 $0.46 300
2022-07-05 $0.46 $0.46 $0.46 $0.46 $0.46 31,700
2022-07-01 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-06-30 $0.49 $0.49 $0.49 $0.49 $0.49 400
2022-06-29 $0.48 $0.48 $0.48 $0.48 $0.48 100
2022-06-28 $0.51 $0.51 $0.51 $0.51 $0.51 10,000
2022-06-27 $0.50 $0.50 $0.49 $0.49 $0.49 6,604
2022-06-24 $0.51 $0.51 $0.51 $0.51 $0.51 500
2022-06-23 $0.52 $0.52 $0.52 $0.52 $0.52 500
2022-06-22 $0.54 $0.54 $0.54 $0.54 $0.54 7,010
2022-06-21 $0.50 $0.57 $0.50 $0.57 $0.57 40,100
2022-06-17 $0.47 $0.47 $0.47 $0.47 $0.47 720
2022-06-16 $0.50 $0.50 $0.50 $0.50 $0.50 300
2022-06-15 $0.48 $0.51 $0.48 $0.51 $0.51 15,300
2022-06-14 $0.47 $0.47 $0.47 $0.47 $0.47 6,100
2022-06-13 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-06-10 $0.43 $0.49 $0.43 $0.49 $0.49 750
2022-06-09 $0.48 $0.48 $0.48 $0.48 $0.48 5,000
2022-06-08 $0.50 $0.50 $0.49 $0.50 $0.50 8,999
2022-06-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-06-06 $0.51 $0.51 $0.51 $0.51 $0.51 5,045
2022-06-03 $0.54 $0.54 $0.54 $0.54 $0.54 500
2022-06-02 $0.50 $0.50 $0.50 $0.50 $0.50 100
2022-06-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-31 $0.49 $0.50 $0.48 $0.50 $0.50 5,400
2022-05-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-26 $0.50 $0.50 $0.50 $0.50 $0.50 5,000
2022-05-25 $0.49 $0.49 $0.49 $0.49 $0.49 500
2022-05-24 $0.53 $0.53 $0.51 $0.52 $0.52 9,100
2022-05-23 $0.54 $0.54 $0.49 $0.49 $0.49 14,100
2022-05-20 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2022-05-19 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2022-05-18 $0.51 $0.51 $0.51 $0.51 $0.51 16,500
2022-05-17 $0.49 $0.49 $0.49 $0.49 $0.49 6,000
2022-05-16 $0.50 $0.50 $0.50 $0.50 $0.50 50
2022-05-13 $0.47 $0.50 $0.47 $0.50 $0.50 11,580
2022-05-12 $0.52 $0.52 $0.49 $0.49 $0.49 28,943
2022-05-11 $0.53 $0.53 $0.49 $0.49 $0.49 10,050
2022-05-10 $0.52 $0.56 $0.52 $0.56 $0.56 4,000
2022-05-09 $0.53 $0.53 $0.48 $0.48 $0.48 61,200
2022-05-06 $0.56 $0.56 $0.56 $0.56 $0.56 8,888
2022-05-05 $0.56 $0.56 $0.56 $0.56 $0.56 200
2022-05-04 $0.55 $0.55 $0.55 $0.55 $0.55 11,000
2022-05-03 $0.54 $0.54 $0.53 $0.53 $0.53 3,532
2022-05-02 $0.55 $0.55 $0.55 $0.55 $0.55 19,000
2022-04-29 $0.60 $0.60 $0.58 $0.58 $0.58 43,700
2022-04-28 $0.57 $0.58 $0.57 $0.58 $0.58 2,238
2022-04-27 $0.58 $0.59 $0.57 $0.58 $0.58 34,670
2022-04-26 $0.57 $0.60 $0.57 $0.59 $0.59 111,365
2022-04-25 $0.59 $0.61 $0.55 $0.55 $0.55 46,750
2022-04-22 $0.59 $0.59 $0.59 $0.59 $0.59 100
2022-04-21 $0.62 $0.62 $0.57 $0.57 $0.57 15,600
2022-04-20 $0.59 $0.60 $0.58 $0.58 $0.58 60,712
2022-04-19 $0.62 $0.62 $0.62 $0.62 $0.62 101
2022-04-18 $0.65 $0.65 $0.62 $0.63 $0.63 31,350
2022-04-14 $0.61 $0.65 $0.61 $0.62 $0.62 254,725
2022-04-13 $0.60 $0.61 $0.59 $0.59 $0.59 31,000
2022-04-12 $0.63 $0.63 $0.59 $0.60 $0.60 10,767
2022-04-11 $0.60 $0.60 $0.57 $0.58 $0.58 7,795
2022-04-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-04-07 $0.56 $0.58 $0.55 $0.58 $0.58 9,714
2022-04-06 $0.58 $0.58 $0.58 $0.58 $0.58 4,500
2022-04-05 $0.62 $0.62 $0.59 $0.59 $0.59 1,704
2022-04-04 $0.61 $0.63 $0.61 $0.62 $0.62 6,000
2022-04-01 $0.59 $0.59 $0.58 $0.59 $0.59 26,304
2022-03-31 $0.59 $0.59 $0.59 $0.59 $0.59 960
2022-03-30 $0.59 $0.60 $0.59 $0.60 $0.60 4,700
2022-03-29 $0.62 $0.62 $0.59 $0.60 $0.60 2,850
2022-03-28 $0.62 $0.62 $0.62 $0.62 $0.62 600
2022-03-25 $0.57 $0.64 $0.57 $0.64 $0.64 33,552
2022-03-24 $0.51 $0.56 $0.50 $0.56 $0.56 10,190
2022-03-23 $0.53 $0.53 $0.51 $0.51 $0.51 13,000
2022-03-22 $0.51 $0.53 $0.50 $0.52 $0.52 49,020
2022-03-21 $0.48 $0.48 $0.46 $0.47 $0.47 5,877
2022-03-18 $0.49 $0.49 $0.47 $0.47 $0.47 5,877
2022-03-17 $0.47 $0.47 $0.47 $0.47 $0.47 425
2022-03-16 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-03-15 $0.47 $0.47 $0.47 $0.47 $0.47 3,000
2022-03-14 $0.45 $0.47 $0.45 $0.47 $0.47 4,611
2022-03-11 $0.48 $0.48 $0.47 $0.48 $0.48 11,000
2022-03-10 $0.50 $0.51 $0.46 $0.47 $0.47 15,950
2022-03-09 $0.48 $0.49 $0.47 $0.47 $0.47 10,605
2022-03-08 $0.49 $0.57 $0.47 $0.50 $0.50 103,108
2022-03-07 $0.44 $0.44 $0.42 $0.43 $0.43 85,145
2022-03-04 $0.42 $0.42 $0.40 $0.42 $0.42 3,800
2022-03-03 $0.43 $0.43 $0.43 $0.43 $0.43 1,075
2022-03-02 $0.43 $0.43 $0.41 $0.41 $0.41 29,457
2022-03-01 $0.41 $0.42 $0.41 $0.42 $0.42 64,910
2022-02-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-02-25 $0.37 $0.37 $0.37 $0.37 $0.37 1,750
2022-02-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-02-23 $0.37 $0.37 $0.37 $0.37 $0.37 150
2022-02-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-02-18 $0.36 $0.36 $0.36 $0.36 $0.36 3,000
2022-02-17 $0.38 $0.38 $0.38 $0.38 $0.38 100
2022-02-16 $0.37 $0.37 $0.37 $0.37 $0.37 100
2022-02-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-02-14 $0.37 $0.37 $0.36 $0.36 $0.36 4,100
2022-02-11 $0.35 $0.38 $0.35 $0.38 $0.38 17,400
2022-02-10 $0.35 $0.35 $0.35 $0.35 $0.35 100
2022-02-09 $0.35 $0.35 $0.35 $0.35 $0.35 500
2022-02-08 $0.36 $0.36 $0.35 $0.35 $0.35 200
2022-02-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-02-04 $0.33 $0.33 $0.33 $0.33 $0.33 500
2022-02-03 $0.35 $0.35 $0.35 $0.35 $0.35 7,000
2022-02-02 $0.33 $0.34 $0.33 $0.34 $0.34 1,412
2022-02-01 $0.35 $0.35 $0.35 $0.35 $0.35 5,000
2022-01-31 $0.34 $0.34 $0.34 $0.34 $0.34 16,000
2022-01-28 $0.33 $0.35 $0.33 $0.35 $0.35 40,600
2022-01-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-01-26 $0.35 $0.35 $0.35 $0.35 $0.35 20,000
2022-01-25 $0.36 $0.36 $0.34 $0.35 $0.35 19,100
2022-01-24 $0.36 $0.36 $0.34 $0.36 $0.36 9,500
2022-01-21 $0.37 $0.37 $0.36 $0.36 $0.36 10,550
2022-01-20 $0.37 $0.37 $0.37 $0.37 $0.37 8,000
2022-01-19 $0.36 $0.37 $0.36 $0.37 $0.37 53,000
2022-01-18 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2022-01-14 $0.34 $0.36 $0.34 $0.36 $0.36 5,200
2022-01-13 $0.38 $0.38 $0.36 $0.36 $0.36 7,900
2022-01-12 $0.35 $0.35 $0.35 $0.35 $0.35 17,500
2022-01-11 $0.32 $0.32 $0.32 $0.32 $0.32 3,000
2022-01-10 $0.33 $0.33 $0.32 $0.32 $0.32 2,700
2022-01-07 $0.35 $0.35 $0.35 $0.35 $0.35 13,500
2022-01-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-01-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-01-04 $0.34 $0.34 $0.34 $0.34 $0.34 100
2022-01-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-12-31 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-12-30 $0.34 $0.34 $0.34 $0.34 $0.34 854
2021-12-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-12-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-12-27 $0.34 $0.34 $0.34 $0.34 $0.34 99
2021-12-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-12-22 $0.34 $0.34 $0.34 $0.34 $0.34 100
2021-12-21 $0.32 $0.32 $0.32 $0.32 $0.32 57,500
2021-12-20 $0.32 $0.33 $0.32 $0.33 $0.33 99,564
2021-12-17 $0.33 $0.33 $0.33 $0.33 $0.33 8,500
2021-12-16 $0.34 $0.34 $0.34 $0.34 $0.34 12,000
2021-12-15 $0.33 $0.33 $0.33 $0.33 $0.33 4,000
2021-12-14 $0.34 $0.34 $0.34 $0.34 $0.34 4,000
2021-12-13 $0.35 $0.36 $0.35 $0.36 $0.36 13,800
2021-12-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-08 $0.34 $0.35 $0.34 $0.35 $0.35 5,000
2021-12-07 $0.36 $0.36 $0.35 $0.35 $0.35 14,100
2021-12-06 $0.34 $0.34 $0.34 $0.34 $0.34 1,625
2021-12-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-30 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2021-11-29 $0.36 $0.36 $0.36 $0.36 $0.36 100
2021-11-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-23 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2021-11-22 $0.33 $0.33 $0.32 $0.33 $0.33 24,500
2021-11-19 $0.36 $0.36 $0.36 $0.36 $0.36 600
2021-11-18 $0.35 $0.35 $0.35 $0.35 $0.35 100
2021-11-17 $0.33 $0.34 $0.33 $0.33 $0.33 10,600
2021-11-16 $0.35 $0.35 $0.35 $0.35 $0.35 200
2021-11-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-11-12 $0.34 $0.36 $0.34 $0.34 $0.34 62,721
2021-11-11 $0.38 $0.38 $0.36 $0.36 $0.36 28,501
2021-11-10 $0.36 $0.37 $0.35 $0.37 $0.37 17,100
2021-11-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-11-08 $0.37 $0.37 $0.35 $0.37 $0.37 899
2021-11-05 $0.34 $0.37 $0.34 $0.35 $0.35 12,783
2021-11-04 $0.40 $0.40 $0.36 $0.37 $0.37 3,700
2021-11-03 $0.37 $0.37 $0.37 $0.37 $0.37 32,000
2021-11-02 $0.37 $0.39 $0.37 $0.38 $0.38 23,400
2021-11-01 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2021-10-29 $0.37 $0.37 $0.37 $0.37 $0.37 100
2021-10-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-26 $0.35 $0.35 $0.35 $0.35 $0.35 101
2021-10-25 $0.35 $0.35 $0.33 $0.34 $0.34 108,200
2021-10-22 $0.36 $0.36 $0.35 $0.35 $0.35 14,000
2021-10-21 $0.38 $0.39 $0.38 $0.39 $0.39 5,150
2021-10-20 $0.37 $0.38 $0.37 $0.38 $0.38 200
2021-10-19 $0.35 $0.35 $0.35 $0.35 $0.35 1,050
2021-10-18 $0.38 $0.38 $0.38 $0.38 $0.38 103
2021-10-15 $0.37 $0.37 $0.37 $0.37 $0.37 4,700
2021-10-14 $0.38 $0.38 $0.37 $0.37 $0.37 2,900
2021-10-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-10-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-10-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-10-08 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2021-10-07 $0.39 $0.39 $0.37 $0.37 $0.37 1,000
2021-10-06 $0.39 $0.39 $0.39 $0.39 $0.39 43,281
2021-10-05 $0.39 $0.39 $0.39 $0.39 $0.39 6,819
2021-10-04 $0.40 $0.40 $0.40 $0.40 $0.40 100
2021-10-01 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2021-09-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-09-29 $0.34 $0.36 $0.34 $0.36 $0.36 19,150
2021-09-28 $0.36 $0.36 $0.36 $0.36 $0.36 5,100
2021-09-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-09-24 $0.37 $0.37 $0.37 $0.37 $0.37 10
2021-09-23 $0.38 $0.38 $0.36 $0.37 $0.37 68,500
2021-09-22 $0.41 $0.41 $0.38 $0.38 $0.38 2,490
2021-09-21 $0.41 $0.41 $0.41 $0.41 $0.41 104
2021-09-20 $0.38 $0.38 $0.38 $0.38 $0.38 100
2021-09-17 $0.34 $0.37 $0.34 $0.37 $0.37 3,700
2021-09-16 $0.37 $0.37 $0.37 $0.37 $0.37 12,000
2021-09-15 $0.39 $0.39 $0.38 $0.38 $0.38 5,190
2021-09-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-09-13 $0.45 $0.45 $0.45 $0.45 $0.45 100
2021-09-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-09-09 $0.38 $0.45 $0.38 $0.45 $0.45 1,800
2021-09-08 $0.44 $0.44 $0.44 $0.44 $0.44 1,003
2021-09-07 $0.44 $0.44 $0.44 $0.44 $0.44 100
2021-09-03 $0.40 $0.40 $0.40 $0.40 $0.40 111
2021-09-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-09-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-31 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2021-08-30 $0.43 $0.43 $0.43 $0.43 $0.43 1,065
2021-08-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-08-26 $0.42 $0.42 $0.42 $0.42 $0.42 10,000
2021-08-25 $0.41 $0.41 $0.41 $0.41 $0.41 501
2021-08-24 $0.39 $0.42 $0.39 $0.39 $0.39 1,300
2021-08-23 $0.36 $0.39 $0.36 $0.36 $0.36 200,800
2021-08-20 $0.38 $0.38 $0.37 $0.38 $0.38 71,000
2021-08-19 $0.38 $0.38 $0.38 $0.38 $0.38 25,700
2021-08-18 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2021-08-17 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2021-08-16 $0.39 $0.39 $0.39 $0.39 $0.39 1,200
2021-08-13 $0.40 $0.41 $0.38 $0.40 $0.40 13,500
2021-08-12 $0.42 $0.42 $0.42 $0.42 $0.42 100
2021-08-11 $0.40 $0.40 $0.40 $0.40 $0.40 700
2021-08-10 $0.39 $0.43 $0.38 $0.38 $0.38 23,700
2021-08-09 $0.42 $0.42 $0.38 $0.38 $0.38 24,500
2021-08-06 $0.44 $0.44 $0.41 $0.44 $0.44 1,600
2021-08-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-08-04 $0.44 $0.44 $0.44 $0.44 $0.44 700
2021-08-03 $0.42 $0.47 $0.42 $0.47 $0.47 2,900
2021-08-02 $0.44 $0.44 $0.44 $0.44 $0.44 1
2021-07-30 $0.46 $0.46 $0.44 $0.44 $0.44 215
2021-07-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-07-28 $0.41 $0.41 $0.41 $0.41 $0.41 50
2021-07-27 $0.39 $0.41 $0.39 $0.41 $0.41 10,100
2021-07-26 $0.41 $0.41 $0.39 $0.39 $0.39 41,500
2021-07-23 $0.44 $0.44 $0.43 $0.44 $0.44 2,600
2021-07-22 $0.48 $0.48 $0.42 $0.42 $0.42 422,000
2021-07-21 $0.40 $0.43 $0.40 $0.43 $0.43 54,000
2021-07-20 $0.42 $0.42 $0.39 $0.39 $0.39 1,005
2021-07-19 $0.39 $0.39 $0.38 $0.38 $0.38 23,605
2021-07-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-15 $0.40 $0.43 $0.40 $0.43 $0.43 19,600
2021-07-14 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2021-07-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-12 $0.43 $0.43 $0.43 $0.43 $0.43 200
2021-07-09 $0.40 $0.43 $0.40 $0.41 $0.41 14,100
2021-07-08 $0.43 $0.43 $0.41 $0.41 $0.41 31,000
2021-07-07 $0.47 $0.47 $0.45 $0.45 $0.45 1,261
2021-07-06 $0.47 $0.47 $0.45 $0.45 $0.45 1,750
2021-07-02 $0.45 $0.45 $0.45 $0.45 $0.45 1,900
2021-07-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-06-30 $0.44 $0.44 $0.44 $0.44 $0.44 100
2021-06-29 $0.47 $0.47 $0.41 $0.41 $0.41 46,150
2021-06-28 $0.46 $0.46 $0.41 $0.42 $0.42 6,200
2021-06-25 $0.41 $0.42 $0.41 $0.42 $0.42 30,500
2021-06-24 $0.41 $0.41 $0.41 $0.41 $0.41 500
2021-06-23 $0.41 $0.41 $0.41 $0.41 $0.41 20
2021-06-22 $0.42 $0.43 $0.40 $0.41 $0.41 42,000
2021-06-21 $0.46 $0.46 $0.41 $0.43 $0.43 8,700
2021-06-18 $0.42 $0.43 $0.40 $0.43 $0.43 120,585
2021-06-17 $0.41 $0.42 $0.40 $0.40 $0.40 31,500
2021-06-16 $0.45 $0.45 $0.42 $0.42 $0.42 8,000
2021-06-15 $0.46 $0.46 $0.43 $0.44 $0.44 17,825
2021-06-14 $0.47 $0.49 $0.47 $0.48 $0.48 26,056
2021-06-11 $0.48 $0.50 $0.48 $0.49 $0.49 163,600
2021-06-10 $0.50 $0.50 $0.48 $0.48 $0.48 167,600
2021-06-09 $0.46 $0.47 $0.46 $0.47 $0.47 26,042
2021-06-08 $0.46 $0.48 $0.46 $0.48 $0.48 30,300
2021-06-07 $0.46 $0.46 $0.46 $0.46 $0.46 8,000
2021-06-04 $0.47 $0.47 $0.45 $0.46 $0.46 50,600
2021-06-03 $0.46 $0.46 $0.42 $0.46 $0.46 116,200
2021-06-02 $0.44 $0.45 $0.43 $0.44 $0.44 13,000
2021-06-01 $0.43 $0.44 $0.42 $0.44 $0.44 24,100
2021-05-28 $0.45 $0.47 $0.45 $0.46 $0.46 118,800
2021-05-27 $0.46 $0.46 $0.44 $0.44 $0.44 24,820
2021-05-26 $0.45 $0.47 $0.45 $0.46 $0.46 32,803
2021-05-25 $0.43 $0.43 $0.43 $0.43 $0.43 5,000
2021-05-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-20 $0.35 $0.35 $0.35 $0.35 $0.35 4,525
2021-05-19 $0.36 $0.38 $0.36 $0.38 $0.38 15,100
2021-05-18 $0.37 $0.38 $0.36 $0.36 $0.36 25,105
2021-05-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-05-14 $0.32 $0.32 $0.32 $0.32 $0.32 15,000
2021-05-13 $0.31 $0.32 $0.31 $0.32 $0.32 1,299
2021-05-12 $0.32 $0.33 $0.32 $0.32 $0.32 25,000
2021-05-11 $0.30 $0.31 $0.30 $0.31 $0.31 32,500
2021-05-10 $0.31 $0.31 $0.31 $0.31 $0.31 500
2021-05-07 $0.33 $0.33 $0.33 $0.33 $0.33 50
2021-05-06 $0.33 $0.36 $0.33 $0.33 $0.33 51,850
2021-05-05 $0.28 $0.31 $0.28 $0.31 $0.31 13,947
2021-05-04 $0.29 $0.29 $0.29 $0.29 $0.29 465
2021-05-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-30 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2021-04-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-28 $0.29 $0.29 $0.29 $0.29 $0.29 1,500
2021-04-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-04-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-04-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-04-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-04-21 $0.31 $0.31 $0.31 $0.31 $0.31 1,300
2021-04-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-04-19 $0.31 $0.31 $0.31 $0.31 $0.31 13,000
2021-04-16 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2021-04-15 $0.37 $0.37 $0.37 $0.37 $0.37 1,101
2021-04-14 $0.37 $0.37 $0.36 $0.36 $0.36 1,127
2021-04-13 $0.40 $0.40 $0.36 $0.37 $0.37 13,600
2021-04-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-09 $0.35 $0.37 $0.35 $0.37 $0.37 1,745
2021-04-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-04-07 $0.34 $0.35 $0.34 $0.35 $0.35 4,700
2021-04-06 $0.35 $0.35 $0.35 $0.35 $0.35 600
2021-04-05 $0.33 $0.34 $0.33 $0.34 $0.34 21,600
2021-04-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-03-31 $0.32 $0.32 $0.32 $0.32 $0.32 79
2021-03-30 $0.32 $0.32 $0.32 $0.32 $0.32 550
2021-03-29 $0.36 $0.36 $0.34 $0.34 $0.34 3,629
2021-03-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-03-25 $0.31 $0.31 $0.31 $0.31 $0.31 15,000
2021-03-24 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2021-03-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-03-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-03-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-03-18 $0.33 $0.33 $0.33 $0.33 $0.33 100
2021-03-17 $0.33 $0.33 $0.33 $0.33 $0.33 1,515
2021-03-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-03-15 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2021-03-12 $0.30 $0.30 $0.30 $0.30 $0.30 1,001
2021-03-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-10 $0.30 $0.30 $0.30 $0.30 $0.30 450
2021-03-09 $0.30 $0.30 $0.30 $0.30 $0.30 185
2021-03-08 $0.29 $0.29 $0.29 $0.29 $0.29 3,285
2021-03-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-04 $0.30 $0.30 $0.30 $0.30 $0.30 500
2021-03-03 $0.26 $0.29 $0.26 $0.28 $0.28 6,650
2021-03-02 $0.29 $0.29 $0.29 $0.29 $0.29 300
2021-03-01 $0.29 $0.29 $0.29 $0.29 $0.29 15,000
2021-02-26 $0.30 $0.30 $0.29 $0.30 $0.30 30,000
2021-02-25 $0.32 $0.32 $0.32 $0.32 $0.32 6,000
2021-02-24 $0.32 $0.32 $0.32 $0.32 $0.32 6,000
2021-02-23 $0.30 $0.32 $0.30 $0.32 $0.32 20,800
2021-02-22 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2021-02-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-02-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-02-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-02-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-02-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-02-11 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2021-02-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-02-09 $0.32 $0.32 $0.32 $0.32 $0.32 100
2021-02-08 $0.33 $0.33 $0.32 $0.32 $0.32 5,300
2021-02-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-02-04 $0.32 $0.32 $0.32 $0.32 $0.32 2,100
2021-02-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-02-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-02-01 $0.34 $0.34 $0.33 $0.33 $0.33 10,271
2021-01-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-01-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-01-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-01-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-01-25 $0.36 $0.36 $0.36 $0.36 $0.36 300
2021-01-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-01-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-01-20 $0.35 $0.35 $0.35 $0.35 $0.35 5,000
2021-01-19 $0.38 $0.38 $0.37 $0.37 $0.37 10,100
2021-01-15 $0.32 $0.33 $0.32 $0.33 $0.33 13,000
2021-01-14 $0.28 $0.31 $0.28 $0.31 $0.31 1,000
2021-01-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-01-12 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2021-01-11 $0.31 $0.32 $0.31 $0.32 $0.32 10,100
2021-01-08 $0.36 $0.36 $0.32 $0.32 $0.32 26,000
2021-01-07 $0.37 $0.37 $0.36 $0.36 $0.36 40,500
2021-01-06 $0.37 $0.37 $0.36 $0.36 $0.36 33,690
2021-01-05 $0.36 $0.36 $0.36 $0.36 $0.36 100
2021-01-04 $0.34 $0.35 $0.33 $0.34 $0.34 26,000
2020-12-31 $0.37 $0.37 $0.33 $0.35 $0.35 31,600
2020-12-30 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2020-12-29 $0.33 $0.33 $0.32 $0.32 $0.32 2,000
2020-12-28 $0.35 $0.40 $0.25 $0.25 $0.25 1,400
2020-12-24 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2020-12-23 $0.32 $0.34 $0.31 $0.33 $0.33 21,000
2020-12-22 $0.35 $0.37 $0.35 $0.37 $0.37 2,400
2020-12-21 $0.32 $0.32 $0.32 $0.32 $0.32 11,500
2020-12-18 $0.34 $0.34 $0.33 $0.33 $0.33 2,700
2020-12-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-12-16 $0.36 $0.36 $0.36 $0.36 $0.36 238
2020-12-15 $0.36 $0.36 $0.35 $0.35 $0.35 5,050
2020-12-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-12-11 $0.37 $0.37 $0.37 $0.37 $0.37 15,513
2020-12-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-08 $0.39 $0.39 $0.39 $0.39 $0.39 600
2020-12-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-12-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-12-03 $0.39 $0.41 $0.39 $0.41 $0.41 1,300
2020-12-02 $0.37 $0.37 $0.37 $0.37 $0.37 10,000
2020-12-01 $0.33 $0.33 $0.33 $0.33 $0.33 22,500
2020-11-30 $0.33 $0.33 $0.33 $0.33 $0.33 1,900
2020-11-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-11-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-11-24 $0.36 $0.36 $0.35 $0.35 $0.35 700
2020-11-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-11-20 $0.36 $0.36 $0.36 $0.36 $0.36 11,158
2020-11-19 $0.37 $0.37 $0.37 $0.37 $0.37 3,700
2020-11-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-11-17 $0.40 $0.40 $0.37 $0.37 $0.37 9,800
2020-11-16 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-11-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-11-12 $0.47 $0.47 $0.47 $0.47 $0.47 35
2020-11-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-11-10 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-11-09 $0.47 $0.47 $0.47 $0.47 $0.47 10,000
2020-11-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-11-05 $0.48 $0.48 $0.48 $0.48 $0.48 525
2020-11-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-11-03 $0.44 $0.45 $0.44 $0.44 $0.44 12,100
2020-11-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-30 $0.37 $0.37 $0.37 $0.37 $0.37 410
2020-10-29 $0.39 $0.39 $0.37 $0.37 $0.37 650
2020-10-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-10-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-10-26 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2020-10-23 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-10-22 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-10-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-10-20 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-10-19 $0.49 $0.49 $0.49 $0.49 $0.49 191
2020-10-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-10-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-10-14 $0.39 $0.39 $0.39 $0.39 $0.39 50
2020-10-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-10-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-10-09 $0.40 $0.40 $0.39 $0.39 $0.39 2,100
2020-10-08 $0.38 $0.38 $0.38 $0.38 $0.38 10,000
2020-10-07 $0.37 $0.37 $0.37 $0.37 $0.37 645
2020-10-06 $0.39 $0.39 $0.39 $0.39 $0.39 5,102
2020-10-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-10-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-10-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-09-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-09-29 $0.37 $0.37 $0.36 $0.36 $0.36 1,608
2020-09-28 $0.38 $0.38 $0.37 $0.37 $0.37 10,530
2020-09-25 $0.39 $0.39 $0.38 $0.38 $0.38 2,300
2020-09-24 $0.38 $0.38 $0.38 $0.38 $0.38 6,000
2020-09-23 $0.45 $0.45 $0.41 $0.41 $0.41 3,100
2020-09-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-09-21 $0.44 $0.46 $0.43 $0.45 $0.45 15,100
2020-09-18 $0.44 $0.45 $0.44 $0.44 $0.44 5,100
2020-09-17 $0.46 $0.46 $0.46 $0.46 $0.46 500
2020-09-16 $0.50 $0.50 $0.47 $0.47 $0.47 1,500
2020-09-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-09-14 $0.47 $0.47 $0.47 $0.47 $0.47 6,000
2020-09-11 $0.45 $0.45 $0.45 $0.45 $0.45 5,000
2020-09-10 $0.46 $0.46 $0.46 $0.46 $0.46 7,000
2020-09-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-09-08 $0.45 $0.45 $0.45 $0.45 $0.45 800
2020-09-04 $0.45 $0.45 $0.44 $0.44 $0.44 6,419
2020-09-03 $0.47 $0.47 $0.45 $0.46 $0.46 4,200
2020-09-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-01 $0.46 $0.46 $0.46 $0.46 $0.46 300
2020-08-31 $0.46 $0.46 $0.45 $0.45 $0.45 16,444
2020-08-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-27 $0.46 $0.46 $0.46 $0.46 $0.46 1,400
2020-08-26 $0.46 $0.47 $0.46 $0.46 $0.46 3,600
2020-08-25 $0.50 $0.50 $0.45 $0.46 $0.46 5,902
2020-08-24 $0.49 $0.50 $0.49 $0.50 $0.50 7,300
2020-08-21 $0.51 $0.53 $0.47 $0.47 $0.47 21,850
2020-08-20 $0.50 $0.53 $0.50 $0.50 $0.50 8,700
2020-08-19 $0.55 $0.55 $0.54 $0.54 $0.54 6,017
2020-08-18 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2020-08-17 $0.55 $0.55 $0.53 $0.54 $0.54 6,050
2020-08-14 $0.55 $0.55 $0.55 $0.55 $0.55 5,110
2020-08-13 $0.57 $0.57 $0.56 $0.56 $0.56 5,800
2020-08-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-08-11 $0.61 $0.64 $0.57 $0.57 $0.57 4,166
2020-08-10 $0.58 $0.58 $0.58 $0.58 $0.58 120
2020-08-07 $0.59 $0.59 $0.59 $0.59 $0.59 748
2020-08-06 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-08-05 $0.61 $0.61 $0.59 $0.59 $0.59 11,767
2020-08-04 $0.62 $0.62 $0.62 $0.62 $0.62 500
2020-08-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-07-31 $0.52 $0.60 $0.52 $0.60 $0.60 22,458
2020-07-30 $0.52 $0.52 $0.52 $0.52 $0.52 3,520
2020-07-29 $0.54 $0.55 $0.53 $0.55 $0.55 8,000
2020-07-28 $0.52 $0.53 $0.52 $0.53 $0.53 8,150
2020-07-27 $0.59 $0.60 $0.58 $0.59 $0.59 3,550
2020-07-24 $0.59 $0.59 $0.56 $0.56 $0.56 750
2020-07-23 $0.55 $0.59 $0.55 $0.59 $0.59 7,515
2020-07-22 $0.63 $0.63 $0.59 $0.60 $0.60 12,400
2020-07-21 $0.64 $0.64 $0.61 $0.64 $0.64 10,300
2020-07-20 $0.64 $0.64 $0.62 $0.64 $0.64 10,800
2020-07-17 $0.66 $0.66 $0.66 $0.66 $0.66 1,100
2020-07-16 $0.66 $0.66 $0.66 $0.66 $0.66 3,000
2020-07-15 $0.70 $0.70 $0.66 $0.66 $0.66 6,900
2020-07-14 $0.71 $0.71 $0.67 $0.71 $0.71 6,000
2020-07-13 $0.76 $0.76 $0.75 $0.75 $0.75 6,700
2020-07-10 $0.74 $0.74 $0.74 $0.74 $0.74 1,600
2020-07-09 $0.75 $0.76 $0.70 $0.72 $0.72 4,400
2020-07-08 $0.78 $0.79 $0.78 $0.79 $0.79 500
2020-07-07 $0.75 $0.78 $0.73 $0.75 $0.75 10,400
2020-07-06 $0.83 $0.84 $0.79 $0.80 $0.80 5,500
2020-07-02 $0.78 $0.80 $0.76 $0.76 $0.76 15,065
2020-06-30 $0.83 $0.83 $0.78 $0.78 $0.78 3,300
2020-06-29 $0.86 $0.86 $0.83 $0.85 $0.85 10,950
2020-06-26 $0.76 $0.87 $0.76 $0.87 $0.87 1,400
2020-06-24 $0.74 $0.74 $0.74 $0.74 $0.74 2,000
2020-06-23 $0.78 $0.78 $0.75 $0.75 $0.75 4,180
2020-06-22 $0.81 $0.81 $0.81 $0.81 $0.81 3,500
2020-06-19 $0.65 $0.81 $0.64 $0.81 $0.81 28,198
2020-06-18 $0.66 $0.67 $0.66 $0.67 $0.67 1,802
2020-06-16 $0.61 $0.62 $0.59 $0.59 $0.59 500
2020-06-15 $0.58 $0.61 $0.53 $0.60 $0.60 15,518
2020-06-12 $0.50 $0.61 $0.49 $0.61 $0.61 76,297
2020-06-05 $0.44 $0.44 $0.44 $0.44 $0.44 500
2020-06-03 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2020-06-01 $0.45 $0.45 $0.45 $0.45 $0.45 2,000
2020-05-29 $0.48 $0.48 $0.45 $0.45 $0.45 11,003
2020-05-22 $0.45 $0.45 $0.45 $0.45 $0.45 10,000
2020-05-21 $0.45 $0.45 $0.45 $0.45 $0.45 150
2020-05-14 $0.40 $0.40 $0.39 $0.39 $0.39 19,422
2020-05-12 $0.43 $0.43 $0.43 $0.43 $0.43 10,500
2020-05-08 $0.46 $0.46 $0.46 $0.46 $0.46 400
2020-05-06 $0.46 $0.46 $0.46 $0.46 $0.46 365
2020-05-05 $0.54 $0.54 $0.48 $0.50 $0.50 2,172
2020-05-04 $0.53 $0.53 $0.52 $0.52 $0.52 10,250
2020-05-01 $0.55 $0.55 $0.54 $0.54 $0.54 1,500
2020-04-30 $0.50 $0.50 $0.48 $0.50 $0.50 6,250
2020-04-29 $0.58 $0.59 $0.54 $0.54 $0.54 12,000
2020-04-28 $0.55 $0.55 $0.55 $0.55 $0.55 20
2020-04-27 $0.55 $0.55 $0.55 $0.55 $0.55 10,000
2020-04-24 $0.42 $0.42 $0.42 $0.42 $0.42 500
2020-04-23 $0.39 $0.41 $0.39 $0.41 $0.41 10,509
2020-04-17 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2020-04-08 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2020-04-07 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2020-04-02 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2020-04-01 $0.15 $0.16 $0.15 $0.16 $0.16 3,000
2020-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-03-11 $0.14 $0.14 $0.14 $0.14 $0.14 25
2020-02-06 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2020-02-04 $0.13 $0.13 $0.13 $0.13 $0.13 22,000
2020-01-16 $0.14 $0.14 $0.14 $0.14 $0.14 500
2020-01-14 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2019-12-30 $0.14 $0.14 $0.14 $0.14 $0.14 975
2019-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 500
2019-11-18 $0.17 $0.17 $0.17 $0.17 $0.17 203
2019-11-15 $0.17 $0.17 $0.17 $0.17 $0.17 406
2019-10-28 $0.19 $0.19 $0.18 $0.18 $0.18 10,000
2019-10-24 $0.19 $0.20 $0.19 $0.20 $0.20 1,000
2019-10-04 $0.19 $0.19 $0.18 $0.18 $0.18 2,100
2019-09-17 $0.26 $0.26 $0.26 $0.26 $0.26 82
2019-09-16 $0.26 $0.26 $0.26 $0.26 $0.26 4,876
2019-07-10 $0.17 $0.17 $0.17 $0.17 $0.17 162
2019-07-05 $0.20 $0.20 $0.20 $0.20 $0.20 500
2019-07-03 $0.22 $0.22 $0.22 $0.22 $0.22 200
2019-06-20 $0.19 $0.19 $0.19 $0.19 $0.19 150
2019-06-12 $0.20 $0.20 $0.20 $0.20 $0.20 609
2019-05-02 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2019-04-29 $0.21 $0.22 $0.21 $0.21 $0.21 16,500
2019-04-26 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2019-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 3
2019-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 12
2019-04-08 $0.09 $0.09 $0.09 $0.09 $0.09 2
2019-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2019-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2019-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 700
2019-03-19 $0.08 $0.08 $0.08 $0.08 $0.08 195
2019-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2019-03-14 $0.08 $0.09 $0.08 $0.09 $0.09 31,000
2019-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2019-02-26 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-02-11 $0.08 $0.09 $0.08 $0.09 $0.09 4,400
2018-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 200
2018-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 9
2018-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 6,501
2018-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2018-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 60,081
2018-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 1,625
2018-08-27 $0.06 $0.06 $0.05 $0.05 $0.05 175,861
2018-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 499
2018-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 45,600
2018-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 6,501
2018-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 17,878
2018-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 200
2018-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2018-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 2,200
2018-07-11 $0.06 $0.07 $0.06 $0.07 $0.07 99,000
2018-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2018-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 17,000
2018-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2018-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 1
2018-04-23 $0.06 $0.06 $0.03 $0.03 $0.03 270,000
2018-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 4,876
2018-04-03 $0.05 $0.06 $0.05 $0.06 $0.06 18,000
2018-04-02 $0.05 $0.05 $0.04 $0.04 $0.04 50,000
2018-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 200,000
2018-03-02 $0.06 $0.07 $0.06 $0.07 $0.07 91,000
2018-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 700
2018-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 300
2017-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 32,506
2017-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 450
2017-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 350
2017-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2017-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 80,000
2017-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2017-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2017-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2017-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 3,250
2017-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 20
2017-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 3,499
2017-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 300
2017-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 3,499
2017-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-04 $0.05 $0.05 $0.04 $0.04 $0.04 3,400
2017-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 812
2016-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 500
2016-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 4
2016-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 3,251
2016-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 3,251
2016-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-22 $0.05 $0.05 $0.04 $0.04 $0.04 6,501
2016-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 500
2016-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2016-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 500
2016-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 300
2016-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0

G2 Goldfields Inc (GUYGF) News Headlines

Recent G2 Goldfields Inc (GUYGF) News
Similar Companies to G2 Goldfields Inc (GUYGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.