Grupo Herdez S.A.B. DE C.V (GUZOF) Stock

Data as of May 6, 2024

$2.73 ($0.00) 0.00%

Grupo Herdez S.A.B. DE C.V - Daily Information

Click for more stock information on Grupo Herdez S.A.B. DE C.V.

Daily Information	Data
Date	May 6, 2024
Open	$2.73
Previous Close	$2.73
High	$2.73
Low	$2.73
Adjusted Open	$2.73
Previous Adjusted Close	$2.73
Adjusted High	$2.73
Adjusted Low	$2.73

About Grupo Herdez S.A.B. DE C.V (GUZOF)

Grupo Herdez SAB De CV

Invest in Grupo Herdez S.A.B. DE C.V (GUZOF)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Grupo Herdez S.A.B. DE C.V (GUZOF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-26	$2.73	$2.73	$2.73	$2.73	$2.73	0
2024-04-25	$2.73	$2.73	$2.73	$2.73	$2.73	0
2024-04-24	$2.80	$2.80	$2.73	$2.73	$2.73	4,551
2024-04-23	$2.64	$2.64	$2.64	$2.64	$2.64	0
2024-04-22	$2.64	$2.64	$2.64	$2.64	$2.64	1,236
2024-04-19	$2.51	$2.51	$2.51	$2.51	$2.51	0
2024-04-18	$2.51	$2.51	$2.51	$2.51	$2.51	0
2024-04-17	$2.51	$2.51	$2.51	$2.51	$2.51	0
2024-04-16	$2.51	$2.51	$2.51	$2.51	$2.51	100
2024-04-15	$2.51	$2.51	$2.51	$2.51	$2.51	150
2024-04-12	$2.56	$2.56	$2.56	$2.56	$2.56	100
2024-04-11	$2.57	$2.57	$2.57	$2.57	$2.57	22,000
2024-04-10	$2.66	$2.66	$2.66	$2.66	$2.66	382
2024-04-09	$2.65	$2.65	$2.65	$2.65	$2.65	0
2024-04-08	$2.65	$2.65	$2.65	$2.65	$2.65	0
2024-04-05	$2.65	$2.65	$2.65	$2.65	$2.65	2,050
2024-04-04	$2.65	$2.65	$2.65	$2.65	$2.65	0
2024-04-03	$2.65	$2.65	$2.65	$2.65	$2.65	0
2024-04-02	$2.65	$2.65	$2.65	$2.65	$2.65	0
2024-04-01	$2.60	$2.60	$2.60	$2.60	$2.60	5,900
2024-03-28	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-03-27	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-03-26	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-03-25	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-03-22	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-03-21	$2.75	$2.75	$2.60	$2.60	$2.60	5,900
2024-03-20	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-03-19	$2.60	$2.60	$2.60	$2.60	$2.60	5,000
2024-03-18	$2.60	$2.60	$2.60	$2.60	$2.60	455
2024-03-15	$2.65	$2.65	$2.65	$2.65	$2.65	900
2024-03-14	$2.65	$2.65	$2.65	$2.65	$2.65	4,000
2024-03-13	$2.65	$2.65	$2.65	$2.65	$2.65	0
2024-03-12	$2.65	$2.65	$2.65	$2.65	$2.65	0
2024-03-11	$2.70	$2.70	$2.65	$2.65	$2.65	4,000
2024-03-08	$2.70	$2.70	$2.70	$2.70	$2.70	4,000
2024-03-07	$2.75	$2.80	$2.74	$2.75	$2.75	32,900
2024-03-06	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-05	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-04	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-01	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-02-29	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-02-28	$2.50	$2.50	$2.50	$2.50	$2.50	2,750
2024-02-27	$2.70	$2.70	$2.70	$2.70	$2.70	0
2024-02-26	$2.70	$2.70	$2.70	$2.70	$2.70	0
2024-02-23	$2.70	$2.70	$2.70	$2.70	$2.70	0
2024-02-22	$2.70	$2.70	$2.70	$2.70	$2.70	0
2024-02-21	$2.70	$2.70	$2.70	$2.70	$2.70	0
2024-02-20	$2.70	$2.70	$2.70	$2.70	$2.70	0
2024-02-16	$2.70	$2.70	$2.70	$2.70	$2.70	0
2024-02-15	$2.70	$2.70	$2.70	$2.70	$2.70	0
2024-02-14	$2.70	$2.70	$2.70	$2.70	$2.70	10,000
2024-02-13	$2.53	$2.53	$2.53	$2.53	$2.53	0
2024-02-12	$2.53	$2.53	$2.53	$2.53	$2.53	0
2024-02-09	$2.53	$2.53	$2.53	$2.53	$2.53	0
2024-02-08	$2.53	$2.53	$2.53	$2.53	$2.53	0
2024-02-07	$2.53	$2.53	$2.53	$2.53	$2.53	0
2024-02-06	$2.53	$2.53	$2.53	$2.53	$2.53	0
2024-02-05	$2.53	$2.53	$2.53	$2.53	$2.53	0
2024-02-02	$2.53	$2.53	$2.53	$2.53	$2.53	0
2024-02-01	$2.53	$2.53	$2.53	$2.53	$2.53	0
2024-01-31	$2.53	$2.53	$2.53	$2.53	$2.53	0
2024-01-30	$2.53	$2.53	$2.53	$2.53	$2.53	0
2024-01-29	$2.53	$2.53	$2.53	$2.53	$2.53	0
2024-01-26	$2.53	$2.53	$2.53	$2.53	$2.53	0
2024-01-25	$2.53	$2.53	$2.53	$2.53	$2.53	0
2024-01-24	$2.53	$2.53	$2.53	$2.53	$2.53	0
2024-01-23	$2.53	$2.53	$2.53	$2.53	$2.53	434
2024-01-22	$2.53	$2.53	$2.53	$2.53	$2.53	0
2024-01-19	$2.53	$2.53	$2.53	$2.53	$2.53	0
2024-01-18	$2.53	$2.53	$2.53	$2.53	$2.53	0
2024-01-17	$2.60	$2.60	$2.53	$2.53	$2.53	3,569
2024-01-16	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-01-12	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-01-11	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-01-10	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-01-09	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-01-08	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-01-05	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-01-04	$2.62	$2.62	$2.62	$2.62	$2.62	3,000
2024-01-03	$2.60	$2.60	$2.60	$2.60	$2.60	650
2024-01-02	$2.76	$2.76	$2.76	$2.76	$2.76	115
2023-12-29	$2.77	$2.77	$2.77	$2.77	$2.77	2,990
2023-12-28	$2.77	$2.77	$2.77	$2.77	$2.77	1,600
2023-12-27	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-12-26	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-12-22	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-12-21	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-12-20	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-12-19	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-12-18	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-12-15	$2.60	$2.60	$2.60	$2.60	$2.60	5,000
2023-12-14	$2.38	$2.38	$2.38	$2.38	$2.38	7,996
2023-12-13	$2.17	$2.17	$2.17	$2.17	$2.17	0
2023-12-12	$2.17	$2.17	$2.17	$2.17	$2.17	0
2023-12-11	$2.17	$2.17	$2.17	$2.17	$2.17	0
2023-12-08	$2.17	$2.17	$2.17	$2.17	$2.17	0
2023-12-07	$2.17	$2.17	$2.17	$2.17	$2.17	0
2023-12-06	$2.17	$2.17	$2.17	$2.17	$2.17	0
2023-12-05	$2.17	$2.17	$2.17	$2.17	$2.17	0
2023-12-04	$2.17	$2.17	$2.17	$2.17	$2.17	0
2023-12-01	$2.17	$2.17	$2.17	$2.17	$2.17	0
2023-11-30	$2.17	$2.17	$2.17	$2.17	$2.17	0
2023-11-29	$2.17	$2.17	$2.17	$2.17	$2.17	0
2023-11-28	$2.17	$2.17	$2.17	$2.17	$2.17	1
2023-11-27	$2.17	$2.17	$2.17	$2.17	$2.17	0
2023-11-24	$2.17	$2.17	$2.17	$2.17	$2.17	0
2023-11-22	$2.17	$2.17	$2.17	$2.17	$2.17	0
2023-11-21	$2.17	$2.17	$2.17	$2.17	$2.17	0
2023-11-20	$2.17	$2.17	$2.17	$2.17	$2.17	0
2023-11-17	$2.17	$2.17	$2.17	$2.17	$2.17	20,000
2023-11-16	$2.17	$2.17	$2.17	$2.17	$2.17	0
2023-11-15	$2.17	$2.17	$2.17	$2.17	$2.17	0
2023-11-14	$2.17	$2.17	$2.17	$2.17	$2.17	0
2023-11-13	$2.17	$2.17	$2.17	$2.17	$2.17	0
2023-11-10	$2.17	$2.17	$2.17	$2.17	$2.17	0
2023-11-09	$2.17	$2.17	$2.17	$2.17	$2.17	190
2023-11-08	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-11-07	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-11-06	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-11-03	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-11-02	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-11-01	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-10-31	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-10-30	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-10-27	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-10-26	$2.06	$2.06	$2.06	$2.06	$2.06	61
2023-10-25	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-10-24	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-10-23	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-10-20	$2.06	$2.06	$2.06	$2.06	$2.06	500
2023-10-19	$2.08	$2.08	$2.08	$2.08	$2.08	0
2023-10-18	$2.08	$2.08	$2.08	$2.08	$2.08	0
2023-10-17	$2.08	$2.08	$2.08	$2.08	$2.08	0
2023-10-16	$2.08	$2.08	$2.08	$2.08	$2.08	0
2023-10-13	$2.08	$2.08	$2.08	$2.08	$2.08	5,701
2023-10-12	$2.08	$2.08	$2.08	$2.08	$2.08	0
2023-10-11	$2.08	$2.08	$2.08	$2.08	$2.08	0
2023-10-10	$2.08	$2.08	$2.08	$2.08	$2.08	1,060
2023-10-09	$2.48	$2.48	$2.48	$2.48	$2.48	0
2023-10-06	$2.48	$2.48	$2.48	$2.48	$2.48	0
2023-10-05	$2.48	$2.48	$2.48	$2.48	$2.48	0
2023-10-04	$2.48	$2.48	$2.48	$2.48	$2.48	0
2023-10-03	$2.48	$2.48	$2.48	$2.48	$2.48	0
2023-10-02	$2.48	$2.48	$2.48	$2.48	$2.48	0
2023-09-29	$2.48	$2.48	$2.48	$2.48	$2.48	0
2023-09-28	$2.48	$2.48	$2.48	$2.48	$2.48	0
2023-09-27	$2.48	$2.48	$2.48	$2.48	$2.48	0
2023-09-26	$2.48	$2.48	$2.48	$2.48	$2.48	0
2023-09-25	$2.48	$2.48	$2.48	$2.48	$2.48	0
2023-09-22	$2.48	$2.48	$2.48	$2.48	$2.48	0
2023-09-21	$2.48	$2.48	$2.48	$2.48	$2.48	0
2023-09-20	$2.48	$2.48	$2.48	$2.48	$2.48	0
2023-09-19	$2.48	$2.48	$2.48	$2.48	$2.48	0
2023-09-18	$2.48	$2.48	$2.48	$2.48	$2.48	500
2023-09-15	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-09-14	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-09-13	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-09-12	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-09-11	$2.70	$2.70	$2.70	$2.70	$2.70	10
2023-09-08	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-09-07	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-09-06	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-09-05	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-09-01	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-08-31	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-08-30	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-08-29	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-08-28	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-08-25	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-08-24	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-08-23	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-08-22	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-08-21	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-08-18	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-08-17	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-08-16	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-08-15	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-08-14	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-08-11	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-08-10	$2.70	$2.70	$2.70	$2.70	$2.70	1,900
2023-08-09	$2.76	$2.76	$2.76	$2.76	$2.76	173
2023-08-08	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-08-07	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-08-04	$2.82	$2.82	$2.82	$2.82	$2.82	245
2023-08-03	$2.55	$2.55	$2.55	$2.55	$2.55	175
2023-08-02	$2.68	$2.68	$2.68	$2.68	$2.68	0
2023-08-01	$2.68	$2.68	$2.68	$2.68	$2.68	0
2023-07-31	$2.68	$2.68	$2.68	$2.68	$2.68	0
2023-07-28	$2.68	$2.68	$2.68	$2.68	$2.68	513
2023-07-27	$2.85	$2.85	$2.85	$2.85	$2.85	1,000
2023-07-26	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-07-25	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-07-24	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-07-21	$2.75	$2.75	$2.75	$2.75	$2.75	1,000
2023-07-20	$2.86	$2.86	$2.86	$2.86	$2.86	0
2023-07-19	$2.86	$2.86	$2.86	$2.86	$2.86	251
2023-07-18	$2.80	$2.85	$2.80	$2.82	$2.82	13,674
2023-07-17	$2.76	$2.76	$2.76	$2.76	$2.76	0
2023-07-14	$2.76	$2.76	$2.76	$2.76	$2.76	0
2023-07-13	$2.76	$2.76	$2.76	$2.76	$2.76	0
2023-07-12	$2.76	$2.76	$2.76	$2.76	$2.76	0
2023-07-11	$2.76	$2.76	$2.75	$2.76	$2.76	4,500
2023-07-10	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-07-07	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-07-06	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-07-05	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-07-03	$2.60	$2.60	$2.60	$2.60	$2.60	27,000
2023-06-30	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-06-29	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-06-28	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-06-27	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-06-26	$2.60	$2.60	$2.60	$2.60	$2.60	650
2023-06-23	$2.53	$2.53	$2.53	$2.53	$2.53	3
2023-06-22	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-06-21	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-06-20	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-06-16	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-06-15	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-06-14	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-06-13	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-06-12	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-06-09	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-06-08	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-06-07	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-06-06	$2.53	$2.53	$2.53	$2.53	$2.53	345
2023-06-05	$2.56	$2.56	$2.51	$2.51	$2.51	565
2023-06-02	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-06-01	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-05-31	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-05-30	$2.45	$2.45	$2.45	$2.45	$2.45	1
2023-05-26	$2.45	$2.45	$2.45	$2.45	$2.45	2,790
2023-05-25	$2.55	$2.55	$2.55	$2.55	$2.55	1,700
2023-05-24	$2.55	$2.55	$2.55	$2.55	$2.55	1,200
2023-05-23	$2.57	$2.57	$2.57	$2.57	$2.57	500
2023-05-22	$2.65	$2.65	$2.63	$2.63	$2.63	1,500
2023-05-19	$2.71	$2.71	$2.71	$2.71	$2.71	0
2023-05-18	$2.71	$2.71	$2.71	$2.71	$2.71	0
2023-05-17	$2.71	$2.71	$2.71	$2.71	$2.71	486
2023-05-16	$2.71	$2.71	$2.71	$2.71	$2.71	0
2023-05-15	$2.60	$2.71	$2.60	$2.71	$2.71	14,000
2023-05-12	$2.80	$2.80	$2.80	$2.80	$2.80	0
2023-05-11	$2.74	$2.80	$2.74	$2.80	$2.80	350
2023-05-10	$2.70	$2.70	$2.70	$2.70	$2.70	5,000
2023-05-09	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-05-08	$2.56	$2.56	$2.56	$2.56	$2.55	308
2023-05-05	$2.15	$2.20	$2.15	$2.20	$2.20	2,366
2023-05-04	$2.69	$2.69	$2.69	$2.69	$2.69	0
2023-05-03	$2.69	$2.69	$2.69	$2.69	$2.69	20,150
2023-05-02	$2.68	$2.68	$2.68	$2.68	$2.68	0
2023-05-01	$2.68	$2.68	$2.68	$2.68	$2.68	0
2023-04-28	$2.68	$2.68	$2.68	$2.68	$2.68	535
2023-04-27	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-04-26	$2.65	$2.65	$2.65	$2.65	$2.65	8
2023-04-25	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-04-24	$2.65	$2.65	$2.65	$2.65	$2.65	410
2023-04-21	$2.62	$2.62	$2.62	$2.62	$2.62	460
2023-04-20	$2.36	$2.39	$2.36	$2.39	$2.39	2,722
2023-04-19	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-04-18	$2.35	$2.35	$2.35	$2.35	$2.35	2
2023-04-17	$2.35	$2.35	$2.35	$2.35	$2.35	13,087
2023-04-14	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-04-13	$2.35	$2.35	$2.35	$2.35	$2.35	13,087
2023-04-12	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-04-11	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-04-10	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-04-06	$2.35	$2.35	$2.35	$2.35	$2.35	1
2023-04-05	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-04-04	$2.37	$2.37	$2.35	$2.35	$2.35	957
2023-04-03	$2.51	$2.51	$2.51	$2.51	$2.51	1
2023-03-31	$2.51	$2.51	$2.51	$2.51	$2.51	4,097
2023-03-30	$2.40	$2.40	$2.40	$2.40	$2.40	410
2023-03-29	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-03-28	$2.49	$2.49	$2.37	$2.37	$2.37	9,240
2023-03-27	$2.31	$2.31	$2.31	$2.31	$2.31	348
2023-03-24	$2.40	$2.40	$2.40	$2.40	$2.40	5,100
2023-03-23	$2.40	$2.40	$2.40	$2.40	$2.40	0
2023-03-22	$2.40	$2.40	$2.40	$2.40	$2.40	0
2023-03-21	$2.40	$2.40	$2.40	$2.40	$2.40	5,100
2023-03-20	$2.47	$2.47	$2.47	$2.47	$2.47	0
2023-03-17	$2.47	$2.47	$2.47	$2.47	$2.47	1
2023-03-16	$2.47	$2.47	$2.47	$2.47	$2.47	0
2023-03-15	$2.47	$2.47	$2.47	$2.47	$2.47	80
2023-03-14	$2.47	$2.47	$2.47	$2.47	$2.47	21
2023-03-13	$2.47	$2.47	$2.47	$2.47	$2.47	25,000
2023-03-10	$2.47	$2.47	$2.47	$2.47	$2.47	0
2023-03-09	$2.47	$2.47	$2.47	$2.47	$2.47	0
2023-03-08	$2.47	$2.47	$2.47	$2.47	$2.47	20
2023-03-07	$2.47	$2.47	$2.47	$2.47	$2.47	0
2023-03-06	$2.47	$2.47	$2.47	$2.47	$2.47	178
2023-03-03	$2.54	$2.59	$2.54	$2.59	$2.59	850
2023-03-02	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-03-01	$2.34	$2.34	$2.34	$2.34	$2.34	26,617
2023-02-28	$2.41	$2.41	$2.41	$2.41	$2.41	0
2023-02-27	$2.41	$2.41	$2.41	$2.41	$2.41	0
2023-02-24	$2.41	$2.41	$2.41	$2.41	$2.41	1,269
2023-02-23	$2.40	$2.40	$2.40	$2.40	$2.40	0
2023-02-22	$2.40	$2.40	$2.40	$2.40	$2.40	530
2023-02-21	$2.44	$2.44	$2.44	$2.44	$2.44	0
2023-02-17	$2.44	$2.44	$2.44	$2.44	$2.44	11,180
2023-02-16	$2.51	$2.53	$2.44	$2.44	$2.44	22,022
2023-02-15	$2.50	$2.50	$2.50	$2.50	$2.50	2,799
2023-02-14	$2.49	$2.50	$2.49	$2.50	$2.50	775
2023-02-13	$2.30	$2.34	$2.30	$2.34	$2.34	2,886
2023-02-10	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-02-09	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-02-08	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-02-07	$2.30	$2.30	$2.30	$2.30	$2.30	22,000
2023-02-06	$2.27	$2.27	$2.27	$2.27	$2.27	2,015
2023-02-03	$2.23	$2.23	$2.23	$2.23	$2.23	1,597
2023-02-02	$2.28	$2.39	$2.28	$2.39	$2.39	1,905
2023-02-01	$2.25	$2.38	$2.25	$2.28	$2.28	227,333
2023-01-31	$2.45	$2.46	$2.45	$2.46	$2.46	5,542
2023-01-30	$2.38	$2.45	$2.38	$2.45	$2.45	399
2023-01-27	$2.43	$2.43	$2.43	$2.43	$2.43	1,109
2023-01-26	$2.26	$2.26	$2.26	$2.26	$2.26	369
2023-01-25	$2.31	$2.31	$2.31	$2.31	$2.31	1,486
2023-01-24	$2.25	$2.43	$2.25	$2.43	$2.43	8,050
2023-01-23	$2.33	$2.33	$2.33	$2.33	$2.33	731
2023-01-20	$2.40	$2.40	$2.40	$2.40	$2.40	2,186
2023-01-19	$2.33	$2.33	$2.33	$2.33	$2.33	15,000
2023-01-18	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-01-17	$2.31	$2.35	$2.31	$2.35	$2.35	500
2023-01-13	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-01-12	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-01-11	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-01-10	$2.20	$2.30	$2.20	$2.30	$2.30	417
2023-01-09	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-01-06	$2.26	$2.26	$2.13	$2.13	$2.13	5,127
2023-01-05	$2.23	$2.23	$2.23	$2.23	$2.23	0
2023-01-04	$2.24	$2.24	$2.23	$2.23	$2.23	7,831
2023-01-03	$2.18	$2.18	$2.18	$2.18	$2.18	20,300
2022-12-30	$2.18	$2.18	$2.18	$2.18	$2.18	0
2022-12-29	$2.18	$2.18	$2.18	$2.18	$2.18	0
2022-12-28	$2.03	$2.18	$2.03	$2.18	$2.18	20,300
2022-12-27	$2.03	$2.03	$2.03	$2.03	$2.03	0
2022-12-23	$2.03	$2.03	$2.03	$2.03	$2.03	0
2022-12-22	$2.03	$2.03	$2.03	$2.03	$2.03	0
2022-12-21	$2.03	$2.03	$2.03	$2.03	$2.03	2
2022-12-20	$2.03	$2.03	$2.03	$2.03	$2.03	329
2022-12-19	$2.01	$2.01	$2.01	$2.01	$2.01	0
2022-12-16	$2.01	$2.01	$2.01	$2.01	$2.01	0
2022-12-15	$2.01	$2.01	$2.01	$2.01	$2.01	0
2022-12-14	$2.01	$2.01	$2.01	$2.01	$2.01	0
2022-12-13	$2.01	$2.01	$2.01	$2.01	$2.01	0
2022-12-12	$2.01	$2.01	$2.01	$2.01	$2.01	0
2022-12-09	$2.01	$2.01	$2.01	$2.01	$2.01	6,826
2022-12-08	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-12-07	$1.92	$1.99	$1.92	$1.99	$1.99	1,413
2022-12-06	$1.91	$1.91	$1.91	$1.91	$1.91	0
2022-12-05	$1.91	$1.91	$1.91	$1.91	$1.91	1,000
2022-12-02	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-12-01	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-11-30	$1.92	$1.92	$1.92	$1.92	$1.92	2
2022-11-29	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-11-28	$1.92	$1.92	$1.92	$1.92	$1.92	5,000
2022-11-25	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-11-23	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-11-22	$1.90	$1.90	$1.90	$1.90	$1.90	514
2022-11-21	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-11-18	$2.05	$2.05	$2.05	$2.05	$2.05	2,813
2022-11-17	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-11-16	$2.05	$2.05	$2.05	$2.05	$2.05	328
2022-11-15	$2.04	$2.04	$2.04	$2.04	$2.04	1,705
2022-11-14	$2.14	$2.14	$2.14	$2.14	$2.14	0
2022-11-11	$2.10	$2.14	$2.10	$2.14	$2.14	13,625
2022-11-10	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-11-09	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-11-08	$1.97	$1.97	$1.84	$1.84	$1.84	5,000
2022-11-07	$1.87	$1.87	$1.87	$1.87	$1.87	0
2022-11-04	$1.87	$1.87	$1.87	$1.87	$1.87	0
2022-11-03	$1.87	$1.87	$1.87	$1.87	$1.87	1,425
2022-11-02	$1.85	$1.85	$1.85	$1.85	$1.85	401
2022-11-01	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-10-31	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-10-28	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-10-27	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-10-26	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-10-25	$1.95	$1.95	$1.95	$1.95	$1.95	144,597
2022-10-24	$1.67	$1.67	$1.67	$1.67	$1.67	327,802
2022-10-21	$1.68	$1.68	$1.68	$1.68	$1.68	11,355
2022-10-20	$1.80	$1.80	$1.80	$1.80	$1.80	234,930
2022-10-19	$1.80	$1.80	$1.80	$1.80	$1.80	5,072
2022-10-18	$1.80	$1.80	$1.80	$1.80	$1.80	47,563
2022-10-17	$1.62	$1.62	$1.62	$1.62	$1.62	639,134
2022-10-14	$1.62	$1.62	$1.62	$1.62	$1.62	0
2022-10-13	$1.64	$1.64	$1.62	$1.62	$1.62	7,660
2022-10-12	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-10-11	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-10-10	$1.72	$1.82	$1.72	$1.82	$1.82	2,305
2022-10-07	$1.63	$1.63	$1.63	$1.63	$1.63	2,905
2022-10-06	$1.63	$1.63	$1.63	$1.63	$1.63	2,850
2022-10-05	$1.94	$1.94	$1.94	$1.94	$1.94	0
2022-10-04	$1.94	$1.94	$1.94	$1.94	$1.94	0
2022-10-03	$1.94	$1.94	$1.94	$1.94	$1.94	350
2022-09-30	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-09-29	$1.80	$1.80	$1.70	$1.70	$1.70	25,702
2022-09-28	$1.61	$1.61	$1.61	$1.61	$1.61	360
2022-09-27	$1.61	$1.70	$1.61	$1.70	$1.70	20,000
2022-09-26	$1.80	$1.80	$1.80	$1.80	$1.80	5,700
2022-09-23	$1.53	$1.53	$1.53	$1.53	$1.53	13,926
2022-09-22	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-09-21	$1.55	$1.55	$1.55	$1.55	$1.55	205
2022-09-20	$1.52	$1.52	$1.52	$1.52	$1.52	3,450
2022-09-19	$1.64	$1.64	$1.47	$1.52	$1.52	158,056
2022-09-16	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-09-15	$1.74	$1.74	$1.74	$1.74	$1.74	1,822
2022-09-14	$1.53	$1.53	$1.53	$1.53	$1.53	110
2022-09-13	$1.61	$1.61	$1.53	$1.53	$1.53	23,183
2022-09-12	$1.64	$1.64	$1.64	$1.64	$1.64	815
2022-09-09	$1.64	$1.64	$1.64	$1.64	$1.64	0
2022-09-08	$1.64	$1.64	$1.64	$1.64	$1.64	0
2022-09-07	$1.64	$1.64	$1.64	$1.64	$1.64	0
2022-09-06	$1.64	$1.64	$1.64	$1.64	$1.64	700
2022-09-02	$1.76	$1.76	$1.76	$1.76	$1.76	9,830
2022-09-01	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-08-31	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-08-30	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-08-29	$1.76	$1.76	$1.76	$1.76	$1.76	111
2022-08-26	$1.70	$1.70	$1.70	$1.70	$1.70	1,900
2022-08-25	$1.76	$1.76	$1.76	$1.76	$1.76	9,244
2022-08-24	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-08-23	$1.74	$1.74	$1.74	$1.74	$1.74	715
2022-08-22	$1.75	$1.75	$1.63	$1.69	$1.69	2,861
2022-08-19	$1.76	$1.76	$1.76	$1.76	$1.76	602
2022-08-18	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-08-17	$1.65	$1.65	$1.65	$1.65	$1.65	910
2022-08-16	$1.67	$1.76	$1.66	$1.66	$1.66	3,030
2022-08-15	$1.64	$1.64	$1.64	$1.64	$1.64	0
2022-08-12	$1.64	$1.64	$1.64	$1.64	$1.64	25
2022-08-11	$1.64	$1.64	$1.64	$1.64	$1.64	1,425
2022-08-10	$1.57	$1.57	$1.57	$1.57	$1.57	0
2022-08-09	$1.57	$1.57	$1.57	$1.57	$1.57	0
2022-08-08	$1.57	$1.57	$1.57	$1.57	$1.57	525
2022-08-05	$1.40	$1.40	$1.40	$1.40	$1.40	6,000
2022-08-04	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-08-03	$1.48	$1.48	$1.40	$1.40	$1.40	843
2022-08-02	$1.55	$1.55	$1.47	$1.47	$1.47	4,228
2022-08-01	$1.45	$1.45	$1.45	$1.45	$1.45	2,300
2022-07-29	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-07-28	$1.45	$1.45	$1.45	$1.45	$1.45	3,847
2022-07-27	$1.40	$1.45	$1.40	$1.45	$1.45	2,350
2022-07-26	$1.28	$1.52	$1.28	$1.52	$1.52	670
2022-07-25	$1.31	$1.31	$1.31	$1.31	$1.31	1,400
2022-07-22	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-07-21	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-07-20	$1.32	$1.32	$1.32	$1.32	$1.32	71
2022-07-19	$1.32	$1.32	$1.32	$1.32	$1.32	15,271
2022-07-18	$1.38	$1.38	$1.38	$1.38	$1.38	3,015
2022-07-15	$1.36	$1.36	$1.36	$1.36	$1.36	15,700
2022-07-14	$1.28	$1.28	$1.22	$1.27	$1.27	3,165
2022-07-13	$1.25	$1.25	$1.25	$1.25	$1.25	100
2022-07-12	$1.25	$1.25	$1.25	$1.25	$1.25	118
2022-07-11	$1.33	$1.33	$1.33	$1.33	$1.33	0
2022-07-08	$1.33	$1.33	$1.25	$1.33	$1.33	4,237
2022-07-07	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-07-06	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-07-05	$1.31	$1.31	$1.31	$1.31	$1.31	1,900
2022-07-01	$1.37	$1.37	$1.37	$1.37	$1.37	3,188
2022-06-30	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-06-29	$1.40	$1.40	$1.40	$1.40	$1.40	715
2022-06-28	$1.48	$1.48	$1.41	$1.41	$1.41	2,371
2022-06-27	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-06-24	$1.45	$1.45	$1.45	$1.45	$1.45	28,457
2022-06-23	$1.40	$1.40	$1.34	$1.34	$1.34	5,374
2022-06-22	$1.45	$1.45	$1.45	$1.45	$1.45	800
2022-06-21	$1.40	$1.40	$1.40	$1.40	$1.40	100
2022-06-17	$1.43	$1.43	$1.43	$1.43	$1.43	1,200
2022-06-16	$1.36	$1.36	$1.36	$1.36	$1.36	363
2022-06-15	$1.38	$1.38	$1.38	$1.38	$1.38	1,650
2022-06-14	$1.43	$1.43	$1.43	$1.43	$1.43	2,000
2022-06-13	$1.55	$1.55	$1.55	$1.55	$1.55	24,625
2022-06-10	$1.44	$1.55	$1.44	$1.55	$1.55	4,462
2022-06-09	$1.55	$1.55	$1.55	$1.55	$1.55	2,465
2022-06-08	$1.55	$1.55	$1.55	$1.55	$1.55	2,200
2022-06-07	$1.50	$1.50	$1.50	$1.50	$1.50	625
2022-06-06	$1.62	$1.63	$1.62	$1.63	$1.63	8,871
2022-06-03	$1.56	$1.65	$1.55	$1.55	$1.55	3,974
2022-06-02	$1.65	$1.65	$1.65	$1.65	$1.65	7,865
2022-06-01	$1.55	$1.55	$1.55	$1.55	$1.55	2,550
2022-05-31	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-05-27	$1.61	$1.70	$1.61	$1.70	$1.70	4,789
2022-05-26	$1.50	$1.50	$1.50	$1.50	$1.50	603
2022-05-25	$1.58	$1.58	$1.50	$1.50	$1.50	1,392
2022-05-24	$1.68	$1.68	$1.68	$1.68	$1.68	1,206
2022-05-23	$1.60	$1.60	$1.60	$1.60	$1.60	778
2022-05-20	$1.58	$1.66	$1.58	$1.66	$1.66	3,789
2022-05-19	$1.60	$1.60	$1.60	$1.60	$1.60	960
2022-05-18	$1.65	$1.69	$1.55	$1.55	$1.55	4,001
2022-05-17	$1.67	$1.67	$1.67	$1.67	$1.67	4,100
2022-05-16	$1.50	$1.50	$1.50	$1.50	$1.50	4,000
2022-05-13	$1.52	$1.55	$1.50	$1.50	$1.50	6,782
2022-05-12	$1.45	$1.52	$1.45	$1.52	$1.52	1,413
2022-05-11	$1.53	$1.60	$1.53	$1.53	$1.53	4,072
2022-05-10	$1.45	$1.53	$1.45	$1.53	$1.53	1,285
2022-05-09	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-05-06	$1.56	$1.69	$1.56	$1.56	$1.56	110,790
2022-05-05	$1.60	$1.60	$1.60	$1.60	$1.60	54,350
2022-05-04	$1.60	$1.60	$1.56	$1.56	$1.56	110,959
2022-05-03	$1.50	$1.52	$1.50	$1.52	$1.52	152,903
2022-05-02	$1.50	$1.50	$1.50	$1.50	$1.50	114,945
2022-04-29	$1.51	$1.51	$1.51	$1.51	$1.51	116,631
2022-04-28	$1.57	$1.57	$1.57	$1.57	$1.57	120,214
2022-04-27	$1.48	$1.48	$1.48	$1.48	$1.48	90,443
2022-04-26	$1.58	$1.59	$1.58	$1.59	$1.59	120,608
2022-04-25	$1.38	$1.38	$1.38	$1.38	$1.38	25,607
2022-04-22	$1.45	$1.48	$1.36	$1.38	$1.38	142,222
2022-04-21	$1.40	$1.47	$1.40	$1.47	$1.47	31,285
2022-04-20	$1.45	$1.50	$1.45	$1.50	$1.50	34,400
2022-04-19	$1.45	$1.45	$1.45	$1.45	$1.45	17,038
2022-04-18	$1.44	$1.55	$1.44	$1.55	$1.55	20,885
2022-04-14	$1.37	$1.37	$1.37	$1.37	$1.37	0
2022-04-13	$1.35	$1.37	$1.35	$1.37	$1.37	17,290
2022-04-12	$1.45	$1.45	$1.45	$1.45	$1.45	1,355
2022-04-11	$1.45	$1.45	$1.45	$1.45	$1.45	500
2022-04-08	$1.64	$1.64	$1.64	$1.64	$1.64	22,676
2022-04-07	$1.64	$1.64	$1.64	$1.64	$1.64	37,595
2022-04-06	$1.50	$1.50	$1.50	$1.50	$1.50	63,427
2022-04-05	$1.58	$1.58	$1.58	$1.58	$1.58	44,558
2022-04-04	$1.70	$1.70	$1.50	$1.50	$1.50	61,211
2022-04-01	$1.68	$1.68	$1.68	$1.68	$1.68	34,865
2022-03-31	$1.43	$1.43	$1.43	$1.43	$1.43	0
2022-03-30	$1.53	$1.55	$1.43	$1.43	$1.43	7,794
2022-03-29	$1.35	$1.35	$1.35	$1.35	$1.35	400
2022-03-28	$1.55	$1.55	$1.35	$1.35	$1.35	1,623
2022-03-25	$1.55	$1.55	$1.48	$1.48	$1.48	3,475
2022-03-24	$1.47	$1.56	$1.47	$1.56	$1.56	2,226
2022-03-23	$1.55	$1.55	$1.55	$1.55	$1.55	1,014
2022-03-22	$1.45	$1.55	$1.37	$1.48	$1.48	2,909
2022-03-21	$1.52	$1.52	$1.34	$1.35	$1.35	1,007
2022-03-18	$1.52	$1.52	$1.35	$1.35	$1.35	1,007
2022-03-17	$1.42	$1.42	$1.42	$1.42	$1.42	703
2022-03-16	$1.53	$1.53	$1.36	$1.36	$1.36	3,226
2022-03-15	$1.40	$1.40	$1.39	$1.39	$1.39	925
2022-03-14	$1.49	$1.49	$1.32	$1.32	$1.32	6,265
2022-03-11	$1.40	$1.40	$1.40	$1.40	$1.40	100
2022-03-10	$1.32	$1.32	$1.23	$1.23	$1.23	700
2022-03-09	$1.18	$1.36	$1.18	$1.36	$1.36	41,725
2022-03-08	$1.23	$1.28	$1.18	$1.25	$1.25	26,525
2022-03-07	$1.23	$1.23	$1.19	$1.19	$1.19	92,172
2022-03-04	$1.30	$1.30	$1.25	$1.25	$1.25	1,065
2022-03-03	$1.35	$1.35	$1.30	$1.30	$1.30	17,114
2022-03-02	$1.33	$1.34	$1.25	$1.25	$1.25	6,411
2022-03-01	$1.44	$1.44	$1.35	$1.35	$1.35	7,623
2022-02-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-02-25	$1.48	$1.50	$1.38	$1.50	$1.50	1,299
2022-02-24	$1.45	$1.45	$1.40	$1.40	$1.40	19,159
2022-02-23	$1.54	$1.62	$1.42	$1.62	$1.62	9,260
2022-02-22	$1.70	$1.70	$1.62	$1.62	$1.62	1,075
2022-02-18	$1.72	$1.72	$1.60	$1.60	$1.60	8,590
2022-02-17	$1.70	$1.70	$1.70	$1.70	$1.70	950
2022-02-16	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-02-15	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-02-14	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-02-11	$1.65	$1.70	$1.65	$1.70	$1.70	4,850
2022-02-10	$1.71	$1.71	$1.71	$1.71	$1.71	8,115
2022-02-09	$1.77	$1.79	$1.68	$1.71	$1.71	8,662
2022-02-08	$1.73	$1.83	$1.73	$1.83	$1.83	6,178
2022-02-07	$1.83	$1.83	$1.75	$1.75	$1.75	3,699
2022-02-04	$1.80	$1.80	$1.75	$1.80	$1.80	10,757
2022-02-03	$1.77	$1.79	$1.77	$1.79	$1.79	802
2022-02-02	$1.75	$1.77	$1.75	$1.77	$1.77	3,461
2022-02-01	$1.67	$1.73	$1.65	$1.73	$1.73	9,986
2022-01-31	$1.64	$1.73	$1.57	$1.67	$1.67	9,223
2022-01-28	$1.59	$1.69	$1.56	$1.57	$1.57	7,109
2022-01-27	$1.75	$1.75	$1.66	$1.66	$1.66	2,577
2022-01-26	$1.73	$1.75	$1.66	$1.75	$1.75	3,877
2022-01-25	$1.62	$1.74	$1.56	$1.65	$1.65	45,399
2022-01-24	$1.65	$1.73	$1.58	$1.65	$1.65	4,936
2022-01-21	$1.67	$1.75	$1.67	$1.73	$1.73	29,039
2022-01-20	$1.70	$1.75	$1.70	$1.75	$1.75	2,819
2022-01-19	$1.75	$1.75	$1.69	$1.75	$1.75	308
2022-01-18	$1.75	$1.75	$1.75	$1.75	$1.75	308
2022-01-14	$1.94	$1.94	$1.78	$1.78	$1.78	4,246
2022-01-13	$1.95	$1.95	$1.95	$1.95	$1.95	127
2022-01-12	$1.92	$1.92	$1.89	$1.89	$1.89	4,404
2022-01-11	$1.90	$1.92	$1.90	$1.92	$1.92	10,595
2022-01-10	$1.96	$1.96	$1.80	$1.80	$1.80	4,536
2022-01-07	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-01-06	$1.99	$1.99	$1.95	$1.95	$1.95	6,382
2022-01-05	$2.00	$2.04	$2.00	$2.04	$2.04	738
2022-01-04	$1.94	$2.04	$1.94	$2.04	$2.04	6,856
2022-01-03	$2.00	$2.04	$1.82	$1.93	$1.93	9,915
2021-12-31	$1.89	$2.05	$1.89	$2.05	$2.05	1,518
2021-12-30	$1.94	$2.05	$1.94	$2.05	$2.05	3,350
2021-12-29	$1.90	$1.90	$1.90	$1.90	$1.90	11
2021-12-28	$1.90	$1.90	$1.90	$1.90	$1.90	1,042
2021-12-27	$1.85	$1.85	$1.85	$1.85	$1.85	1,536
2021-12-23	$1.85	$1.90	$1.85	$1.90	$1.90	4,189
2021-12-22	$1.94	$1.94	$1.87	$1.87	$1.87	1,344
2021-12-21	$1.93	$1.93	$1.83	$1.83	$1.83	3,403
2021-12-20	$1.79	$1.81	$1.71	$1.81	$1.81	8,314
2021-12-17	$1.93	$1.93	$1.73	$1.91	$1.91	2,801
2021-12-16	$1.86	$1.90	$1.86	$1.90	$1.90	878
2021-12-15	$1.80	$1.80	$1.80	$1.80	$1.80	2,477
2021-12-14	$1.81	$1.81	$1.81	$1.81	$1.81	240
2021-12-13	$1.81	$1.86	$1.81	$1.86	$1.86	1,312
2021-12-10	$1.80	$1.90	$1.80	$1.90	$1.90	984
2021-12-09	$1.82	$1.90	$1.82	$1.82	$1.82	7,123
2021-12-08	$1.85	$1.85	$1.85	$1.85	$1.85	5,196
2021-12-07	$1.80	$1.80	$1.75	$1.75	$1.75	2,940
2021-12-06	$1.74	$1.80	$1.74	$1.75	$1.75	3,879
2021-12-03	$1.85	$1.85	$1.71	$1.75	$1.75	1,330
2021-12-02	$1.73	$1.85	$1.73	$1.74	$1.74	5,378
2021-12-01	$1.85	$1.85	$1.75	$1.75	$1.75	4,834
2021-11-30	$1.69	$1.75	$1.69	$1.75	$1.75	1,470
2021-11-29	$1.67	$1.73	$1.64	$1.73	$1.73	5,935
2021-11-26	$1.78	$1.78	$1.70	$1.70	$1.70	2,576
2021-11-24	$1.90	$1.90	$1.90	$1.90	$1.90	737
2021-11-23	$1.80	$1.81	$1.80	$1.81	$1.81	845
2021-11-22	$1.90	$1.90	$1.80	$1.80	$1.80	2,351
2021-11-19	$1.85	$1.88	$1.85	$1.88	$1.88	2,069
2021-11-18	$2.00	$2.00	$2.00	$2.00	$2.00	1,747
2021-11-17	$1.89	$1.89	$1.77	$1.77	$1.77	2,408
2021-11-16	$1.90	$1.95	$1.86	$1.86	$1.86	3,379
2021-11-15	$1.87	$1.93	$1.87	$1.93	$1.93	2,217
2021-11-12	$1.90	$1.90	$1.85	$1.85	$1.85	3,870
2021-11-11	$1.90	$1.90	$1.80	$1.80	$1.80	3,344
2021-11-10	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-11-09	$1.95	$1.95	$1.85	$1.85	$1.85	20,941
2021-11-08	$1.87	$1.90	$1.87	$1.90	$1.90	25,976
2021-11-05	$1.85	$1.90	$1.80	$1.86	$1.86	31,582
2021-11-04	$1.90	$1.90	$1.85	$1.85	$1.85	26,565
2021-11-03	$1.90	$1.90	$1.71	$1.81	$1.81	3,210
2021-11-02	$1.90	$1.90	$1.90	$1.90	$1.90	16,267
2021-11-01	$1.83	$1.90	$1.83	$1.90	$1.90	16,267
2021-10-29	$1.84	$1.84	$1.84	$1.84	$1.84	5,464
2021-10-28	$1.83	$1.84	$1.83	$1.84	$1.84	41,599
2021-10-27	$1.75	$1.75	$1.75	$1.75	$1.75	1,989
2021-10-26	$1.85	$1.95	$1.85	$1.85	$1.85	4,361
2021-10-25	$1.90	$1.90	$1.82	$1.90	$1.90	5,768
2021-10-22	$1.82	$1.90	$1.82	$1.90	$1.90	554
2021-10-21	$1.85	$1.85	$1.78	$1.78	$1.78	1,740
2021-10-20	$1.85	$1.85	$1.83	$1.85	$1.85	2,073
2021-10-19	$1.98	$1.98	$1.82	$1.82	$1.82	1,722
2021-10-18	$1.85	$1.85	$1.84	$1.84	$1.84	576
2021-10-15	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-10-14	$2.05	$2.05	$2.05	$2.05	$2.05	1,193
2021-10-13	$2.00	$2.00	$2.00	$2.00	$2.00	170
2021-10-12	$2.00	$2.00	$2.00	$2.00	$2.00	310
2021-10-11	$1.95	$2.05	$1.91	$1.95	$1.95	3,661
2021-10-08	$1.93	$1.93	$1.93	$1.93	$1.92	595
2021-10-07	$2.03	$2.03	$1.85	$1.97	$1.97	19,944
2021-10-06	$2.10	$2.10	$1.98	$1.98	$1.97	1,670
2021-10-05	$2.10	$2.10	$1.96	$1.96	$1.96	2,051
2021-10-04	$2.10	$2.10	$1.98	$2.10	$2.10	2,439
2021-10-01	$2.10	$2.10	$2.00	$2.05	$2.05	2,837
2021-09-30	$2.00	$2.05	$2.00	$2.05	$2.05	1,586
2021-09-29	$2.09	$2.09	$2.09	$2.09	$2.08	0
2021-09-28	$2.17	$2.17	$2.03	$2.09	$2.08	2,879
2021-09-27	$2.20	$2.20	$2.20	$2.20	$2.20	988
2021-09-24	$2.10	$2.20	$2.10	$2.20	$2.20	3,019
2021-09-23	$2.10	$2.10	$2.07	$2.10	$2.10	3,109
2021-09-22	$2.07	$2.20	$1.94	$2.08	$2.07	3,048
2021-09-21	$2.08	$2.15	$2.08	$2.15	$2.15	6,908
2021-09-20	$2.20	$2.20	$2.20	$2.20	$2.20	297
2021-09-17	$2.20	$2.20	$2.10	$2.10	$2.10	405
2021-09-16	$2.20	$2.20	$2.20	$2.20	$2.20	2,342
2021-09-15	$2.10	$2.10	$2.06	$2.06	$2.06	2,060
2021-09-14	$2.11	$2.20	$2.09	$2.20	$2.20	4,012
2021-09-13	$2.10	$2.10	$2.10	$2.10	$2.10	386
2021-09-10	$2.00	$2.20	$2.00	$2.10	$2.10	3,881
2021-09-09	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-09-08	$2.00	$2.10	$2.00	$2.10	$2.10	1,189
2021-09-07	$2.20	$2.20	$2.20	$2.20	$2.20	1,475
2021-09-03	$2.20	$2.20	$2.20	$2.20	$2.20	1,577
2021-09-02	$2.20	$2.20	$2.20	$2.20	$2.20	0
2021-09-01	$2.10	$2.20	$2.10	$2.20	$2.20	7,046
2021-08-31	$2.15	$2.20	$2.10	$2.20	$2.20	15,969
2021-08-30	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-08-27	$1.90	$2.05	$1.90	$2.05	$2.05	913
2021-08-26	$1.98	$1.98	$1.90	$1.90	$1.90	1,341
2021-08-25	$2.05	$2.05	$1.98	$1.98	$1.97	576
2021-08-24	$1.90	$1.98	$1.90	$1.90	$1.90	1,406
2021-08-23	$1.98	$2.05	$1.98	$2.05	$2.05	574
2021-08-20	$2.03	$2.03	$2.03	$2.03	$2.02	867
2021-08-19	$2.08	$2.08	$2.08	$2.08	$2.08	0
2021-08-18	$2.08	$2.08	$1.96	$2.08	$2.08	2,881
2021-08-17	$1.95	$2.10	$1.95	$2.03	$2.02	717
2021-08-16	$2.03	$2.10	$2.03	$2.03	$2.02	1,715
2021-08-13	$2.16	$2.16	$2.02	$2.02	$2.02	1,214
2021-08-12	$2.19	$2.19	$2.19	$2.19	$2.19	234
2021-08-11	$2.05	$2.05	$2.05	$2.05	$2.05	1,663
2021-08-10	$2.00	$2.20	$2.00	$2.18	$2.18	3,046
2021-08-09	$2.05	$2.12	$2.05	$2.05	$2.05	2,117
2021-08-06	$2.09	$2.20	$2.08	$2.20	$2.20	552
2021-08-05	$2.08	$2.08	$2.08	$2.08	$2.08	4,044
2021-08-04	$2.08	$2.25	$2.08	$2.25	$2.25	2,134
2021-08-03	$2.08	$2.08	$2.08	$2.08	$2.08	9,229
2021-08-02	$2.09	$2.09	$2.04	$2.04	$2.04	1,960
2021-07-30	$2.11	$2.12	$2.11	$2.12	$2.11	367
2021-07-29	$2.19	$2.19	$2.19	$2.19	$2.18	925
2021-07-28	$2.14	$2.14	$2.14	$2.14	$2.13	400
2021-07-27	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-07-26	$2.16	$2.16	$2.05	$2.11	$2.11	16,296
2021-07-23	$2.04	$2.04	$2.04	$2.04	$2.04	0
2021-07-22	$2.05	$2.05	$2.04	$2.04	$2.04	7,758
2021-07-21	$2.05	$2.05	$2.04	$2.04	$2.04	1,230
2021-07-20	$2.14	$2.14	$2.00	$2.13	$2.13	2,174
2021-07-19	$2.05	$2.05	$2.02	$2.02	$2.02	578
2021-07-16	$2.19	$2.19	$2.17	$2.17	$2.17	458
2021-07-15	$2.17	$2.18	$2.17	$2.18	$2.18	413
2021-07-14	$2.17	$2.17	$2.17	$2.17	$2.17	850
2021-07-13	$2.17	$2.17	$2.17	$2.17	$2.17	873
2021-07-12	$2.21	$2.24	$2.21	$2.23	$2.22	1,745
2021-07-09	$2.24	$2.24	$2.23	$2.23	$2.22	1,343
2021-07-08	$2.20	$2.22	$2.20	$2.20	$2.20	5,227
2021-07-07	$2.23	$2.23	$2.23	$2.23	$2.23	239
2021-07-06	$2.23	$2.23	$2.19	$2.19	$2.19	2,935
2021-07-02	$2.28	$2.28	$2.28	$2.28	$2.28	2,797
2021-07-01	$2.30	$2.31	$2.30	$2.31	$2.31	3,996
2021-06-30	$2.27	$2.28	$2.27	$2.28	$2.27	4,530
2021-06-29	$2.25	$2.26	$2.25	$2.26	$2.26	3,185
2021-06-28	$2.20	$2.22	$2.20	$2.21	$2.20	3,560
2021-06-25	$2.23	$2.23	$2.23	$2.23	$2.22	610
2021-06-24	$2.29	$2.29	$2.29	$2.29	$2.29	1,385
2021-06-23	$2.30	$2.30	$2.29	$2.29	$2.29	2,673
2021-06-22	$2.29	$2.29	$2.29	$2.29	$2.29	236
2021-06-21	$2.26	$2.26	$2.26	$2.26	$2.26	550
2021-06-18	$2.24	$2.24	$2.19	$2.21	$2.21	938
2021-06-17	$2.18	$2.23	$2.18	$2.23	$2.22	1,021
2021-06-16	$2.25	$2.25	$2.17	$2.17	$2.17	1,080
2021-06-15	$2.26	$2.27	$2.24	$2.27	$2.27	3,624
2021-06-14	$2.31	$2.31	$2.31	$2.31	$2.31	2,017
2021-06-11	$2.35	$2.35	$2.32	$2.32	$2.31	900
2021-06-10	$2.46	$2.54	$2.40	$2.40	$2.40	7,082
2021-06-09	$2.55	$2.58	$2.45	$2.45	$2.45	395
2021-06-08	$2.49	$2.73	$2.48	$2.57	$2.57	2,491
2021-06-07	$2.38	$2.51	$2.38	$2.51	$2.50	2,350
2021-06-04	$2.36	$2.37	$2.35	$2.35	$2.35	6,115
2021-06-03	$2.40	$2.40	$2.30	$2.30	$2.30	1,507
2021-06-02	$2.35	$2.41	$2.35	$2.41	$2.41	2,293
2021-06-01	$2.22	$2.23	$2.22	$2.23	$2.23	9,251
2021-05-28	$2.21	$2.21	$2.21	$2.21	$2.21	1,794
2021-05-27	$2.27	$2.27	$2.27	$2.27	$2.26	4
2021-05-26	$2.22	$2.31	$2.22	$2.27	$2.26	2,480
2021-05-25	$2.27	$2.27	$2.27	$2.27	$2.27	696
2021-05-24	$2.29	$2.29	$2.29	$2.29	$2.28	1,500
2021-05-21	$2.28	$2.28	$2.28	$2.28	$2.28	2,470
2021-05-20	$2.29	$2.29	$2.29	$2.29	$2.28	970
2021-05-19	$2.29	$2.29	$2.28	$2.29	$2.29	2,989
2021-05-18	$2.30	$2.31	$2.30	$2.31	$2.30	833
2021-05-17	$2.32	$2.32	$2.32	$2.32	$2.32	3,630
2021-05-14	$2.30	$2.30	$2.30	$2.30	$2.30	200
2021-05-13	$2.24	$2.25	$2.24	$2.25	$2.25	345
2021-05-12	$2.17	$2.17	$2.17	$2.17	$2.17	0
2021-05-11	$2.40	$2.40	$2.17	$2.17	$2.17	3,119
2021-05-10	$2.29	$2.33	$2.29	$2.33	$2.33	663
2021-05-07	$2.33	$2.33	$2.32	$2.32	$2.32	923
2021-05-06	$2.27	$2.27	$2.27	$2.27	$2.27	94
2021-05-05	$2.27	$2.27	$2.27	$2.27	$2.27	627
2021-05-04	$2.17	$2.31	$2.15	$2.15	$2.15	7,437
2021-05-03	$2.17	$2.17	$2.17	$2.17	$2.17	154
2021-04-30	$2.15	$2.15	$2.14	$2.14	$2.14	498
2021-04-29	$2.15	$2.15	$2.15	$2.15	$2.15	2,256
2021-04-28	$2.16	$2.16	$2.15	$2.15	$2.15	650
2021-04-27	$2.15	$2.15	$2.14	$2.15	$2.15	1,678
2021-04-26	$2.17	$2.17	$2.15	$2.16	$2.15	1,788
2021-04-23	$2.15	$2.16	$2.15	$2.16	$2.16	1,205
2021-04-22	$2.16	$2.16	$2.13	$2.13	$2.13	1,610
2021-04-21	$2.15	$2.15	$2.11	$2.14	$2.14	2,865
2021-04-20	$2.15	$2.15	$2.13	$2.13	$2.13	611
2021-04-19	$2.17	$2.17	$2.17	$2.17	$2.17	314
2021-04-16	$2.15	$2.15	$2.01	$2.01	$2.01	2,437
2021-04-15	$2.16	$2.16	$2.11	$2.11	$2.11	1,726
2021-04-14	$2.10	$2.10	$2.08	$2.08	$2.08	1,900
2021-04-13	$2.08	$2.08	$2.07	$2.08	$2.07	17,012
2021-04-12	$2.12	$2.12	$2.10	$2.10	$2.10	711
2021-04-09	$2.16	$2.17	$2.15	$2.17	$2.17	1,920
2021-04-08	$2.19	$2.19	$2.19	$2.19	$2.19	590
2021-04-07	$2.18	$2.19	$2.15	$2.19	$2.19	3,711
2021-04-06	$2.17	$2.17	$2.17	$2.17	$2.17	720
2021-04-05	$2.16	$2.16	$2.16	$2.16	$2.16	151
2021-04-01	$2.16	$2.16	$1.98	$2.07	$2.07	8,009
2021-03-31	$2.12	$2.12	$2.12	$2.12	$2.12	2,114
2021-03-30	$2.09	$2.11	$2.09	$2.11	$2.11	355
2021-03-29	$2.10	$2.10	$2.10	$2.10	$2.10	100
2021-03-26	$2.09	$2.09	$2.07	$2.08	$2.07	4,517
2021-03-25	$2.04	$2.20	$2.04	$2.13	$2.12	8,218
2021-03-24	$2.05	$2.05	$2.05	$2.05	$2.05	366
2021-03-23	$2.07	$2.07	$2.05	$2.05	$2.05	2,214
2021-03-22	$2.08	$2.08	$1.90	$1.90	$1.90	1,372
2021-03-19	$2.09	$2.10	$2.08	$2.08	$2.08	649
2021-03-18	$2.14	$2.23	$2.10	$2.23	$2.23	2,590
2021-03-17	$2.04	$2.04	$2.04	$2.04	$2.04	0
2021-03-16	$2.11	$2.11	$2.04	$2.04	$2.04	5,990
2021-03-15	$2.09	$2.20	$2.08	$2.20	$2.20	3,936
2021-03-12	$2.08	$2.08	$2.08	$2.08	$2.07	2,570
2021-03-11	$2.09	$2.09	$2.09	$2.09	$2.08	24,083
2021-03-10	$2.08	$2.08	$2.08	$2.08	$2.08	935
2021-03-09	$2.03	$2.14	$2.02	$2.02	$2.02	319
2021-03-08	$2.03	$2.03	$2.03	$2.03	$2.03	0
2021-03-05	$2.02	$2.03	$1.90	$2.03	$2.03	10,625
2021-03-04	$2.19	$2.19	$2.00	$2.00	$2.00	539
2021-03-03	$2.02	$2.02	$2.02	$2.02	$2.02	100
2021-03-02	$2.04	$2.04	$2.04	$2.04	$2.04	239
2021-03-01	$2.10	$2.10	$2.09	$2.09	$2.09	5,720
2021-02-26	$1.92	$1.92	$1.90	$1.92	$1.92	10,692
2021-02-25	$1.96	$1.96	$1.95	$1.95	$1.95	200
2021-02-24	$2.00	$2.00	$2.00	$2.00	$2.00	2,761
2021-02-23	$2.03	$2.03	$2.03	$2.03	$2.03	1,110
2021-02-22	$2.00	$2.03	$1.94	$2.03	$2.03	1,420
2021-02-19	$2.06	$2.06	$2.04	$2.04	$2.03	8,076
2021-02-18	$2.07	$2.07	$2.06	$2.07	$2.07	961
2021-02-17	$2.10	$2.14	$2.10	$2.14	$2.14	1,277
2021-02-16	$2.12	$2.13	$2.12	$2.13	$2.13	2,423
2021-02-12	$2.23	$2.23	$2.23	$2.23	$2.23	0
2021-02-11	$2.23	$2.23	$2.23	$2.23	$2.23	429
2021-02-10	$2.32	$2.32	$2.26	$2.27	$2.27	90
2021-02-09	$2.27	$2.27	$2.27	$2.27	$2.27	90
2021-02-08	$2.24	$2.27	$2.24	$2.27	$2.27	200
2021-02-05	$2.24	$2.24	$2.21	$2.21	$2.21	1,913
2021-02-04	$2.17	$2.17	$2.17	$2.17	$2.17	5,907
2021-02-03	$2.12	$2.14	$2.12	$2.12	$2.12	1,549
2021-02-02	$2.35	$2.39	$2.34	$2.39	$2.39	9,760
2021-02-01	$2.27	$2.27	$2.27	$2.27	$2.27	3,200
2021-01-29	$2.32	$2.32	$2.23	$2.23	$2.23	6,041
2021-01-28	$2.34	$2.38	$2.34	$2.38	$2.38	1,704
2021-01-27	$2.46	$2.46	$2.38	$2.38	$2.38	7,134
2021-01-26	$2.58	$2.60	$2.53	$2.53	$2.53	3,946
2021-01-25	$2.55	$2.58	$2.55	$2.58	$2.58	1,105
2021-01-22	$2.63	$2.63	$2.60	$2.62	$2.62	7,763
2021-01-21	$2.55	$2.61	$2.55	$2.58	$2.58	2,513
2021-01-20	$2.55	$2.56	$2.55	$2.56	$2.56	1,996
2021-01-19	$2.70	$2.70	$2.56	$2.56	$2.56	2,253
2021-01-15	$2.61	$2.70	$2.61	$2.70	$2.70	3,434
2021-01-14	$2.58	$2.58	$2.58	$2.58	$2.58	345
2021-01-13	$2.51	$2.55	$2.51	$2.55	$2.55	743
2021-01-12	$2.55	$2.60	$2.46	$2.49	$2.49	14,866
2021-01-11	$2.57	$2.57	$2.54	$2.54	$2.54	1,500
2021-01-08	$2.63	$2.63	$2.60	$2.60	$2.60	3,610
2021-01-07	$2.66	$2.66	$2.51	$2.51	$2.51	10,919
2021-01-06	$2.77	$2.85	$2.75	$2.75	$2.75	2,981
2021-01-05	$2.78	$2.78	$2.76	$2.76	$2.75	1,682
2021-01-04	$2.77	$3.02	$2.77	$2.90	$2.90	5,734
2020-12-31	$2.50	$2.55	$2.47	$2.55	$2.55	4,200
2020-12-30	$2.25	$2.52	$2.25	$2.52	$2.52	2,300
2020-12-29	$2.05	$2.05	$2.05	$2.05	$2.05	1,132
2020-12-28	$2.01	$2.01	$2.01	$2.01	$2.01	0
2020-12-24	$2.00	$2.01	$2.00	$2.01	$2.01	812
2020-12-23	$1.94	$1.95	$1.94	$1.95	$1.94	1,385
2020-12-22	$1.98	$1.98	$1.94	$1.94	$1.94	2,361
2020-12-21	$1.99	$2.02	$1.99	$2.01	$2.01	4,869
2020-12-18	$1.99	$2.01	$1.99	$2.01	$2.01	2,494
2020-12-17	$2.03	$2.03	$2.00	$2.00	$2.00	725
2020-12-16	$1.97	$2.00	$1.96	$1.96	$1.96	5,020
2020-12-15	$1.97	$2.00	$1.95	$2.00	$2.00	1,886
2020-12-14	$1.96	$1.96	$1.96	$1.96	$1.96	1,635
2020-12-11	$2.02	$2.02	$2.02	$2.02	$2.02	100
2020-12-10	$1.99	$1.99	$1.99	$1.99	$1.98	0
2020-12-09	$1.98	$1.99	$1.98	$1.99	$1.98	1,500
2020-12-08	$2.02	$2.02	$2.02	$2.02	$2.02	1,608
2020-12-07	$2.00	$2.00	$2.00	$2.00	$2.00	1,200
2020-12-04	$2.03	$2.03	$2.02	$2.02	$2.02	200
2020-12-03	$2.02	$2.02	$2.02	$2.02	$2.02	532
2020-12-02	$1.99	$2.00	$1.97	$2.00	$2.00	1,572
2020-12-01	$1.99	$2.00	$1.99	$2.00	$2.00	2,493
2020-11-30	$1.96	$1.96	$1.96	$1.96	$1.96	0
2020-11-27	$1.96	$1.96	$1.96	$1.96	$1.96	10
2020-11-25	$1.99	$1.99	$1.96	$1.96	$1.96	1,035
2020-11-24	$2.02	$2.02	$2.02	$2.02	$2.02	263
2020-11-23	$1.97	$1.97	$1.95	$1.95	$1.95	1,120
2020-11-20	$1.94	$1.96	$1.90	$1.95	$1.95	42,008
2020-11-19	$1.94	$1.97	$1.86	$1.97	$1.97	174,168
2020-11-18	$2.02	$2.02	$1.98	$1.98	$1.98	35,260
2020-11-17	$1.95	$1.95	$1.92	$1.92	$1.92	64,308
2020-11-16	$1.88	$1.95	$1.88	$1.95	$1.95	3,798
2020-11-13	$1.90	$1.92	$1.90	$1.92	$1.92	37,200
2020-11-12	$1.86	$1.86	$1.85	$1.85	$1.85	1,588
2020-11-11	$1.86	$1.86	$1.84	$1.84	$1.84	17,336
2020-11-10	$1.90	$1.90	$1.90	$1.90	$1.90	48,146
2020-11-09	$1.90	$1.94	$1.90	$1.94	$1.94	65,282
2020-11-06	$1.89	$1.90	$1.89	$1.90	$1.90	56,062
2020-11-05	$1.87	$1.87	$1.86	$1.86	$1.86	38,720
2020-11-04	$1.84	$1.84	$1.84	$1.84	$1.84	29,453
2020-11-03	$1.75	$1.75	$1.75	$1.75	$1.75	50
2020-11-02	$1.75	$1.79	$1.75	$1.75	$1.75	8,705
2020-10-30	$1.85	$1.85	$1.85	$1.85	$1.85	68,114
2020-10-29	$1.78	$1.78	$1.73	$1.78	$1.78	88,711
2020-10-28	$1.78	$1.78	$1.78	$1.78	$1.78	94,055
2020-10-27	$1.90	$1.95	$1.82	$1.82	$1.82	98,016
2020-10-26	$1.98	$1.98	$1.98	$1.98	$1.98	100
2020-10-23	$1.98	$1.98	$1.98	$1.98	$1.98	16,500
2020-10-22	$1.88	$1.98	$1.88	$1.98	$1.98	2,300
2020-10-21	$1.87	$1.88	$1.87	$1.88	$1.88	1,488
2020-10-20	$1.88	$1.88	$1.88	$1.88	$1.88	1,318
2020-10-19	$1.89	$1.95	$1.87	$1.87	$1.87	4,140
2020-10-16	$1.94	$1.94	$1.94	$1.94	$1.94	0
2020-10-15	$1.94	$1.94	$1.94	$1.94	$1.94	300
2020-10-14	$1.95	$1.95	$1.93	$1.93	$1.93	3,287
2020-10-13	$1.92	$1.92	$1.90	$1.90	$1.90	2,502
2020-10-12	$1.94	$1.94	$1.94	$1.94	$1.94	1,049
2020-10-09	$1.90	$1.90	$1.90	$1.90	$1.90	8,645
2020-10-08	$1.89	$1.89	$1.89	$1.89	$1.89	620
2020-10-07	$1.86	$1.94	$1.86	$1.90	$1.90	7,335
2020-10-06	$1.85	$1.85	$1.85	$1.85	$1.85	825
2020-10-05	$1.88	$1.88	$1.87	$1.87	$1.87	2,253
2020-10-02	$1.81	$1.85	$1.80	$1.85	$1.85	4,800
2020-10-01	$1.80	$1.84	$1.80	$1.84	$1.84	24,094
2020-09-30	$1.82	$1.84	$1.81	$1.84	$1.84	9,748
2020-09-29	$1.74	$1.74	$1.74	$1.74	$1.73	0
2020-09-28	$1.73	$1.74	$1.73	$1.74	$1.73	58,107
2020-09-25	$1.73	$1.73	$1.73	$1.73	$1.72	16,030
2020-09-24	$2.25	$2.25	$1.72	$1.72	$1.72	75,127
2020-09-23	$1.70	$1.70	$1.67	$1.67	$1.67	40,100
2020-09-22	$1.75	$1.75	$1.75	$1.75	$1.75	14,000
2020-09-21	$1.75	$1.75	$1.75	$1.75	$1.75	4,995
2020-09-17	$2.00	$2.00	$2.00	$2.00	$2.00	57,169
2020-09-16	$2.51	$2.51	$1.45	$1.45	$1.45	2,151
2020-09-15	$1.86	$1.86	$1.86	$1.86	$1.86	58,940
2020-09-14	$1.86	$1.86	$1.86	$1.86	$1.86	65,000
2020-09-11	$2.00	$2.00	$1.98	$1.98	$1.98	69,564
2020-09-10	$2.00	$2.07	$1.97	$2.07	$2.07	49,065
2020-09-09	$1.73	$1.89	$1.73	$1.89	$1.89	3,500
2020-09-08	$2.00	$2.00	$2.00	$2.00	$2.00	16,362
2020-09-04	$2.00	$2.00	$2.00	$2.00	$2.00	953
2020-09-03	$2.00	$2.00	$2.00	$2.00	$2.00	966
2020-09-02	$2.16	$2.16	$2.16	$2.16	$2.16	855
2020-09-01	$1.80	$1.80	$1.80	$1.80	$1.80	268
2020-08-31	$1.85	$1.85	$1.80	$1.80	$1.79	1,800
2020-08-28	$1.73	$1.73	$1.73	$1.73	$1.73	2,742
2020-08-27	$1.78	$1.79	$1.78	$1.79	$1.79	2,441
2020-08-26	$1.72	$1.80	$1.72	$1.80	$1.80	5,735
2020-08-25	$1.75	$1.75	$1.75	$1.75	$1.75	1,195
2020-08-24	$1.74	$1.74	$1.74	$1.74	$1.74	110
2020-08-21	$1.66	$1.66	$1.66	$1.66	$1.66	2,040
2020-08-20	$1.65	$1.65	$1.65	$1.65	$1.65	0
2020-08-19	$1.65	$1.65	$1.65	$1.65	$1.65	24,446
2020-08-18	$1.79	$1.79	$1.79	$1.79	$1.78	0
2020-08-17	$1.79	$1.79	$1.79	$1.79	$1.78	0
2020-08-14	$1.79	$1.79	$1.79	$1.79	$1.78	0
2020-08-13	$1.79	$1.79	$1.79	$1.79	$1.78	1,186
2020-08-12	$1.79	$1.79	$1.73	$1.75	$1.75	6,274
2020-08-11	$1.81	$1.81	$1.81	$1.81	$1.81	2,093
2020-08-10	$1.66	$1.66	$1.66	$1.66	$1.66	1,312
2020-08-07	$1.64	$1.64	$1.64	$1.64	$1.64	1,279
2020-08-05	$1.58	$1.58	$1.58	$1.58	$1.57	1,067
2020-08-04	$1.52	$1.52	$1.52	$1.52	$1.52	570
2020-08-03	$1.53	$1.53	$1.53	$1.53	$1.53	390
2020-07-31	$1.52	$1.52	$1.52	$1.52	$1.52	6,200
2020-07-30	$1.50	$1.50	$1.50	$1.50	$1.50	1,000
2020-07-29	$1.52	$1.52	$1.52	$1.52	$1.52	6,400
2020-07-28	$1.50	$1.50	$1.50	$1.50	$1.50	1,398
2020-07-27	$1.45	$1.45	$1.45	$1.45	$1.45	0
2020-07-24	$1.45	$1.45	$1.45	$1.45	$1.45	10,050
2020-07-23	$1.45	$1.45	$1.45	$1.45	$1.45	1,099
2020-07-22	$1.45	$1.45	$1.45	$1.45	$1.45	1,099
2020-07-20	$1.50	$1.50	$1.50	$1.50	$1.50	716
2020-07-17	$1.51	$1.51	$1.44	$1.47	$1.46	3,459
2020-07-16	$1.51	$1.51	$1.51	$1.51	$1.50	119
2020-07-15	$1.47	$1.47	$1.47	$1.47	$1.46	1,855
2020-07-14	$1.41	$1.41	$1.41	$1.41	$1.41	5,050
2020-07-13	$1.40	$1.40	$1.40	$1.40	$1.40	45
2020-07-10	$1.40	$1.40	$1.40	$1.40	$1.40	2,010
2020-07-08	$1.50	$1.50	$1.50	$1.50	$1.50	500
2020-07-02	$1.55	$1.55	$1.55	$1.55	$1.55	450
2020-07-01	$1.54	$1.54	$1.49	$1.49	$1.48	5,409
2020-06-25	$1.50	$1.50	$1.50	$1.50	$1.50	2,000
2020-06-24	$1.53	$1.53	$1.53	$1.53	$1.53	5,000
2020-06-23	$1.57	$1.57	$1.55	$1.55	$1.55	15,450
2020-06-22	$1.50	$1.52	$1.48	$1.52	$1.52	2,265
2020-06-18	$1.52	$1.52	$1.52	$1.52	$1.52	1,812
2020-06-17	$1.58	$1.58	$1.58	$1.58	$1.58	960
2020-06-15	$1.50	$1.56	$1.50	$1.56	$1.56	2,665
2020-06-10	$1.61	$1.61	$1.50	$1.50	$1.50	4,311
2020-06-08	$1.65	$1.65	$1.65	$1.65	$1.65	380
2020-06-03	$1.60	$1.60	$1.60	$1.60	$1.60	9,319
2020-06-02	$1.58	$1.58	$1.58	$1.58	$1.57	490
2020-06-01	$1.51	$1.54	$1.51	$1.52	$1.52	8,852
2020-05-29	$1.50	$1.50	$1.50	$1.50	$1.50	630
2020-05-28	$1.58	$1.58	$1.52	$1.53	$1.53	12,547
2020-05-27	$1.52	$1.57	$1.52	$1.54	$1.54	28,546
2020-05-26	$1.47	$1.50	$1.47	$1.49	$1.49	40,258
2020-05-21	$1.49	$1.49	$1.49	$1.49	$1.49	3,691
2020-05-19	$1.35	$1.45	$1.35	$1.45	$1.45	1,280
2020-05-18	$1.36	$1.47	$1.36	$1.45	$1.45	36,370
2020-05-15	$1.35	$1.35	$1.35	$1.35	$1.35	749
2020-05-14	$1.39	$1.39	$1.37	$1.37	$1.37	2,627
2020-05-13	$1.30	$1.30	$1.30	$1.30	$1.30	2,610
2020-05-12	$1.35	$1.35	$1.35	$1.35	$1.35	5,135
2020-05-11	$1.30	$1.37	$1.28	$1.34	$1.34	16,470
2020-05-08	$1.30	$1.33	$1.28	$1.33	$1.33	9,741
2020-05-07	$1.31	$1.31	$1.31	$1.31	$1.31	44,680
2020-05-06	$1.24	$1.24	$1.24	$1.24	$1.24	24,278
2020-05-05	$1.24	$1.30	$1.24	$1.30	$1.30	111,368
2020-05-04	$1.19	$1.19	$1.15	$1.15	$1.15	6,274
2020-05-01	$1.25	$1.25	$1.15	$1.15	$1.15	3,394
2020-04-30	$1.23	$1.29	$1.23	$1.29	$1.29	9,384
2020-04-29	$1.18	$1.18	$1.18	$1.18	$1.18	5,665
2020-04-28	$1.21	$1.21	$1.18	$1.18	$1.18	12,040
2020-04-27	$1.10	$1.13	$1.10	$1.10	$1.10	11,410
2020-04-24	$1.10	$1.10	$1.10	$1.10	$1.10	564
2020-04-23	$1.07	$1.11	$1.07	$1.11	$1.11	5,230
2020-04-22	$1.14	$1.14	$1.11	$1.11	$1.11	3,974
2020-04-20	$1.16	$1.19	$1.16	$1.19	$1.19	6,259
2020-04-17	$1.14	$1.21	$1.14	$1.21	$1.21	7,355
2020-04-16	$1.14	$1.18	$1.11	$1.11	$1.11	7,474
2020-04-15	$1.30	$1.30	$1.21	$1.22	$1.21	11,309
2020-04-14	$1.29	$1.30	$1.25	$1.30	$1.30	28,141
2020-04-13	$1.24	$1.24	$1.22	$1.22	$1.22	18,459
2020-04-09	$1.25	$1.25	$1.15	$1.15	$1.15	5,022
2020-04-08	$1.16	$1.22	$1.15	$1.15	$1.15	9,339
2020-04-07	$1.18	$1.18	$1.17	$1.17	$1.17	1,550
2020-04-02	$1.13	$1.25	$1.13	$1.25	$1.25	5,850
2020-04-01	$1.12	$1.21	$1.12	$1.19	$1.19	13,535
2020-03-30	$1.17	$1.24	$1.17	$1.22	$1.22	12,828
2020-03-27	$1.28	$1.28	$1.20	$1.22	$1.22	9,409
2020-03-25	$4.45	$4.45	$1.20	$4.45	$4.44	12,486
2020-03-24	$1.15	$1.19	$1.08	$1.19	$1.19	6,197
2020-03-23	$1.15	$1.15	$1.15	$1.15	$1.15	648
2020-03-20	$1.21	$1.21	$1.17	$1.17	$1.17	1,844
2020-03-19	$1.29	$1.29	$1.25	$1.28	$1.28	8,995
2020-03-18	$1.41	$1.65	$1.25	$1.25	$1.25	1,990
2020-03-17	$1.39	$1.45	$1.39	$1.45	$1.45	9,545
2020-03-16	$1.35	$1.35	$1.35	$1.35	$1.35	770
2020-03-13	$1.51	$1.58	$1.40	$1.58	$1.58	31,347
2020-03-12	$1.40	$1.59	$1.40	$1.48	$1.48	7,559
2020-03-11	$1.66	$1.66	$1.65	$1.65	$1.65	4,524
2020-03-10	$1.58	$1.76	$1.58	$1.75	$1.75	39,446
2020-03-09	$1.57	$1.65	$1.57	$1.64	$1.64	12,225
2020-03-06	$1.78	$1.78	$1.78	$1.78	$1.78	11,910
2020-03-05	$1.89	$1.89	$1.80	$1.80	$1.80	4,666
2020-03-04	$1.92	$1.94	$1.89	$1.94	$1.94	35,857
2020-03-03	$1.94	$1.96	$1.82	$1.91	$1.90	151,414
2020-03-02	$1.70	$1.83	$1.70	$1.80	$1.80	146,270
2020-02-28	$1.67	$1.67	$1.67	$1.67	$1.67	372,035
2020-02-27	$1.74	$1.74	$1.72	$1.72	$1.71	10,555
2020-02-26	$1.83	$1.85	$1.83	$1.84	$1.84	4,110
2020-02-25	$1.80	$1.80	$1.80	$1.80	$1.80	2,775
2020-02-24	$1.83	$1.83	$1.83	$1.83	$1.83	801
2020-02-21	$1.91	$1.91	$1.91	$1.91	$1.91	1,570
2020-02-20	$1.96	$1.96	$1.96	$1.96	$1.96	1,420
2020-02-19	$2.00	$2.00	$1.97	$1.97	$1.97	5,394
2020-02-18	$2.03	$2.03	$1.98	$2.01	$2.01	3,780
2020-02-14	$2.02	$2.10	$2.00	$2.00	$2.00	4,417
2020-02-13	$2.01	$2.03	$2.01	$2.03	$2.03	3,190
2020-02-12	$2.01	$2.01	$2.01	$2.01	$2.01	1,190
2020-02-11	$2.01	$2.01	$2.01	$2.01	$2.00	1,830
2020-02-10	$1.99	$1.99	$1.98	$1.99	$1.98	2,765
2020-02-07	$1.90	$1.97	$1.90	$1.97	$1.96	2,735
2020-02-06	$2.02	$2.02	$2.00	$2.00	$2.00	5,775
2020-02-05	$2.09	$2.09	$2.09	$2.09	$2.09	4,000
2020-02-04	$2.16	$2.16	$2.16	$2.16	$2.16	1,411
2020-02-03	$2.03	$2.03	$2.03	$2.03	$2.03	2,080
2020-01-31	$2.04	$2.04	$2.04	$2.04	$2.04	3,723
2020-01-30	$2.00	$2.00	$1.95	$1.95	$1.95	1,108
2020-01-29	$2.13	$2.13	$2.13	$2.13	$2.13	309
2020-01-28	$2.03	$2.07	$2.03	$2.07	$2.07	19,402
2020-01-27	$2.06	$2.06	$1.95	$2.01	$2.01	3,194
2020-01-24	$2.05	$2.05	$2.05	$2.05	$2.05	1,800
2020-01-22	$2.07	$2.09	$2.07	$2.07	$2.07	7,341
2020-01-21	$2.09	$2.10	$2.06	$2.10	$2.10	4,670
2020-01-17	$2.05	$2.08	$2.05	$2.05	$2.05	4,039
2020-01-16	$2.10	$2.10	$2.10	$2.10	$2.10	80
2020-01-15	$2.05	$2.10	$2.05	$2.10	$2.10	1,630
2020-01-14	$2.08	$2.08	$2.08	$2.08	$2.08	3,751
2020-01-13	$2.04	$2.04	$2.02	$2.02	$2.02	7,320
2020-01-10	$2.00	$2.06	$2.00	$2.04	$2.04	1,492
2020-01-09	$1.99	$2.06	$1.99	$2.00	$2.00	3,048
2020-01-08	$2.07	$2.07	$1.97	$1.97	$1.97	2,457
2020-01-07	$2.01	$2.04	$2.00	$2.04	$2.04	10,275
2020-01-06	$2.05	$2.05	$2.03	$2.03	$2.03	8,472
2020-01-03	$2.02	$2.08	$2.02	$2.08	$2.08	7,114
2020-01-02	$2.02	$2.04	$2.02	$2.04	$2.04	2,300
2019-12-31	$2.02	$2.02	$1.99	$1.99	$1.99	940
2019-12-30	$1.97	$2.03	$1.97	$1.99	$1.99	34,633
2019-12-27	$1.99	$2.03	$1.99	$2.03	$2.03	17,126
2019-12-24	$2.02	$2.09	$1.99	$2.09	$2.09	2,380
2019-12-23	$2.00	$2.02	$1.95	$1.95	$1.95	9,325
2019-12-20	$2.05	$2.05	$1.99	$2.05	$2.05	1,052
2019-12-19	$2.03	$2.03	$2.03	$2.03	$2.03	45,645
2019-12-18	$1.96	$2.05	$1.96	$2.03	$2.03	16,503
2019-12-17	$2.04	$2.04	$2.04	$2.04	$2.04	2,140
2019-12-16	$1.98	$2.05	$1.98	$2.05	$2.05	6,634
2019-12-13	$1.99	$1.99	$1.99	$1.99	$1.99	3,130
2019-12-12	$2.01	$2.01	$2.01	$2.01	$2.01	1,717
2019-12-10	$1.96	$1.96	$1.96	$1.96	$1.96	1,920
2019-12-09	$1.92	$1.95	$1.92	$1.95	$1.94	8,082
2019-12-06	$1.96	$1.96	$1.94	$1.94	$1.94	3,500
2019-12-05	$1.96	$1.96	$1.96	$1.96	$1.96	935
2019-12-04	$1.99	$1.99	$1.93	$1.93	$1.93	7,826
2019-12-02	$1.96	$1.97	$1.96	$1.97	$1.97	2,780
2019-11-27	$1.92	$1.99	$1.92	$1.99	$1.99	13,840
2019-11-26	$1.96	$1.96	$1.92	$1.92	$1.92	4,405
2019-11-22	$1.96	$1.97	$1.94	$1.97	$1.96	4,155
2019-11-21	$1.99	$1.99	$1.95	$1.95	$1.95	39,935
2019-11-20	$1.93	$1.93	$1.93	$1.93	$1.93	2,150
2019-11-19	$2.03	$2.04	$1.96	$1.98	$1.98	44,746
2019-11-18	$2.03	$2.03	$2.03	$2.03	$2.03	480
2019-11-15	$1.98	$1.98	$1.96	$1.96	$1.96	52,085
2019-11-14	$1.99	$2.00	$1.99	$2.00	$2.00	4,919
2019-11-13	$1.99	$2.01	$1.97	$1.97	$1.97	2,600
2019-11-12	$2.02	$2.02	$2.02	$2.02	$2.02	470
2019-11-08	$2.15	$2.15	$2.12	$2.12	$2.12	2,950
2019-11-07	$2.04	$2.04	$2.04	$2.04	$2.04	3,310
2019-11-06	$2.07	$2.10	$2.04	$2.04	$2.04	3,670
2019-11-05	$2.10	$2.10	$2.10	$2.10	$2.10	3,110
2019-11-04	$2.11	$2.11	$2.11	$2.11	$2.11	1,612
2019-11-01	$2.06	$2.06	$2.06	$2.06	$2.06	820
2019-10-30	$2.11	$2.11	$2.07	$2.07	$2.07	1,280
2019-10-29	$2.02	$2.11	$2.02	$2.03	$2.03	4,886
2019-10-28	$2.11	$2.12	$2.11	$2.12	$2.12	1,686
2019-10-25	$2.07	$2.07	$2.07	$2.07	$2.07	480
2019-10-24	$2.10	$2.10	$2.07	$2.07	$2.07	650
2019-10-23	$2.10	$2.10	$2.10	$2.10	$2.10	280
2019-10-22	$2.10	$2.10	$2.05	$2.05	$2.05	3,525
2019-10-21	$2.07	$2.07	$2.07	$2.07	$2.07	1,886
2019-10-18	$2.14	$2.14	$2.14	$2.14	$2.14	380
2019-10-17	$2.08	$2.13	$2.08	$2.13	$2.13	1,190
2019-10-15	$2.15	$2.15	$2.15	$2.15	$2.15	717
2019-10-14	$2.13	$2.13	$2.13	$2.13	$2.13	685
2019-10-11	$2.17	$2.17	$2.17	$2.17	$2.17	2,730
2019-10-10	$2.10	$2.10	$2.10	$2.10	$2.10	5,815
2019-10-09	$2.10	$2.10	$2.10	$2.10	$2.10	1,600
2019-10-08	$2.07	$2.07	$2.07	$2.07	$2.07	1,240
2019-10-07	$2.00	$2.06	$2.00	$2.06	$2.06	2,173
2019-10-04	$2.11	$2.11	$2.07	$2.07	$2.07	7,580
2019-10-03	$2.10	$2.11	$2.10	$2.11	$1.66	5,279
2019-10-01	$2.08	$2.11	$2.08	$2.11	$1.66	3,161
2019-09-30	$2.15	$2.15	$2.12	$2.12	$1.68	1,130
2019-09-27	$2.14	$2.14	$2.14	$2.14	$1.69	16,500
2019-09-26	$2.10	$2.11	$2.10	$2.11	$1.66	1,605
2019-09-25	$2.07	$2.07	$2.05	$2.05	$1.62	1,641
2019-09-24	$2.18	$2.18	$2.18	$2.18	$1.72	1,350
2019-09-20	$2.16	$2.16	$2.15	$2.15	$1.70	4,277
2019-09-19	$2.14	$2.14	$2.14	$2.14	$1.69	7,361
2019-09-18	$2.15	$2.16	$2.15	$2.16	$1.70	6,006
2019-09-17	$2.18	$2.18	$2.18	$2.18	$1.72	7,100
2019-09-16	$2.28	$2.28	$2.28	$2.28	$1.80	280
2019-09-12	$2.15	$2.15	$2.15	$2.15	$1.70	827
2019-09-11	$2.05	$2.05	$2.05	$2.05	$1.62	1,490
2019-09-10	$2.11	$2.11	$2.11	$2.11	$1.66	3,100
2019-09-09	$2.10	$2.10	$2.10	$2.10	$1.65	1,700
2019-09-05	$2.15	$2.15	$2.10	$2.13	$1.68	4,498
2019-09-04	$2.13	$2.13	$2.13	$2.13	$1.68	3,083
2019-09-03	$2.12	$2.12	$2.01	$2.01	$1.59	4,022
2019-08-29	$2.09	$2.10	$2.07	$2.10	$1.66	6,550
2019-08-28	$2.08	$2.08	$2.06	$2.06	$1.63	1,623
2019-08-27	$2.05	$2.06	$2.05	$2.06	$1.63	4,382
2019-08-26	$2.06	$2.06	$2.06	$2.06	$1.63	3,060
2019-08-22	$2.04	$2.06	$2.04	$2.06	$1.62	20,570
2019-08-21	$2.10	$2.10	$2.10	$2.10	$1.66	3,570
2019-08-20	$2.10	$2.10	$2.10	$2.10	$1.66	1,290
2019-08-19	$2.06	$2.08	$2.03	$2.03	$1.60	3,564
2019-08-16	$2.02	$2.08	$2.02	$2.08	$1.64	2,415
2019-08-14	$2.05	$2.08	$2.05	$2.08	$1.64	3,610
2019-08-13	$2.08	$2.10	$2.08	$2.10	$1.66	3,538
2019-08-09	$2.11	$2.11	$2.11	$2.11	$1.66	7,000
2019-08-08	$2.12	$2.12	$2.10	$2.11	$1.66	3,300
2019-08-07	$2.05	$2.11	$2.04	$2.11	$1.66	2,603
2019-08-06	$2.07	$2.07	$1.98	$2.07	$1.63	2,558
2019-07-31	$2.18	$2.18	$2.18	$2.18	$1.72	2,400
2019-07-30	$2.25	$2.27	$2.25	$2.26	$1.78	4,119
2019-07-29	$2.32	$2.32	$2.32	$2.32	$1.83	5,674
2019-07-25	$2.23	$2.23	$2.23	$2.23	$1.76	2,761
2019-07-24	$2.22	$2.22	$2.22	$2.22	$1.75	590
2019-07-23	$2.25	$2.25	$2.23	$2.24	$1.77	2,448
2019-07-22	$2.23	$2.23	$2.16	$2.16	$1.70	1,820
2019-07-19	$2.18	$2.18	$2.18	$2.18	$1.72	2,370
2019-07-18	$2.25	$2.25	$2.25	$2.25	$1.78	880
2019-07-17	$2.23	$2.24	$2.23	$2.24	$1.77	3,368
2019-07-16	$2.23	$2.23	$2.23	$2.23	$1.76	840
2019-07-15	$2.24	$2.24	$2.23	$2.24	$1.77	1,918
2019-07-10	$2.20	$2.22	$2.20	$2.22	$1.75	1,652
2019-07-08	$2.22	$2.23	$2.22	$2.23	$1.76	6,005
2019-07-05	$2.23	$2.23	$2.19	$2.19	$1.73	2,836
2019-07-03	$2.23	$2.24	$2.23	$2.24	$1.77	2,162
2019-07-02	$2.25	$2.25	$2.17	$2.17	$1.71	3,696
2019-07-01	$2.22	$2.22	$2.22	$2.22	$1.75	2,420
2019-06-28	$2.14	$2.14	$2.14	$2.14	$1.69	2,360
2019-06-27	$2.17	$2.18	$2.17	$2.18	$1.72	3,035
2019-06-25	$2.17	$2.17	$2.17	$2.17	$1.71	540
2019-06-21	$2.24	$2.24	$2.16	$2.16	$1.71	5,360
2019-06-20	$2.30	$2.30	$2.20	$2.23	$1.76	62,049
2019-06-19	$2.16	$2.20	$2.16	$2.20	$1.74	24,305
2019-06-18	$2.17	$2.18	$2.17	$2.18	$1.72	12,000
2019-06-14	$2.11	$2.11	$2.11	$2.11	$1.66	7,110
2019-06-13	$2.10	$2.10	$2.10	$2.10	$1.66	9,530
2019-06-12	$2.15	$2.15	$2.15	$2.15	$1.70	940
2019-06-11	$2.18	$2.18	$2.08	$2.08	$1.64	4,790
2019-06-10	$2.13	$2.13	$2.13	$2.13	$1.68	522
2019-06-06	$2.11	$2.11	$2.05	$2.09	$1.65	46,811
2019-06-05	$2.14	$2.17	$2.14	$2.17	$1.71	106,439
2019-06-04	$2.15	$2.15	$2.14	$2.14	$1.68	78,936
2019-06-03	$2.06	$2.06	$2.03	$2.05	$1.62	2,332
2019-05-31	$2.11	$2.11	$2.06	$2.06	$1.63	1,855
2019-05-30	$2.10	$2.10	$2.10	$2.10	$1.66	70,247
2019-05-29	$2.09	$2.10	$2.09	$2.10	$1.66	2,297
2019-05-28	$2.10	$2.12	$2.10	$2.12	$1.67	2,730
2019-05-24	$2.02	$2.14	$2.02	$2.14	$1.69	69,236
2019-05-23	$2.15	$2.15	$2.15	$2.15	$1.70	67,875
2019-05-22	$2.14	$2.14	$2.14	$2.14	$1.69	120,417
2019-05-21	$2.21	$2.21	$2.21	$2.21	$1.74	138,145
2019-05-20	$2.21	$2.21	$2.19	$2.20	$1.74	169,688
2019-05-17	$2.12	$2.13	$2.09	$2.13	$1.68	95,081
2019-05-16	$2.10	$2.10	$2.10	$2.10	$1.66	11,010
2019-05-15	$2.16	$2.16	$2.16	$2.16	$1.70	1,000
2019-05-14	$2.08	$2.12	$2.05	$2.12	$1.67	2,170
2019-05-10	$2.06	$2.09	$2.06	$2.07	$1.63	92,853
2019-05-09	$2.00	$2.10	$2.00	$2.08	$1.64	114,510
2019-05-08	$2.14	$2.14	$2.13	$2.13	$1.68	159,790
2019-05-07	$2.14	$2.14	$2.14	$2.14	$1.69	190,000
2019-05-06	$2.14	$2.14	$2.14	$2.14	$1.69	45,000
2019-05-03	$2.16	$2.16	$2.15	$2.15	$1.70	179,420
2019-05-02	$2.15	$2.16	$2.13	$2.16	$1.70	107,783
2019-04-29	$2.12	$2.12	$2.12	$2.12	$1.67	457
2019-04-26	$2.24	$2.24	$2.24	$2.24	$1.77	30
2019-04-25	$2.24	$2.24	$2.24	$2.24	$1.77	524
2019-04-24	$2.27	$2.27	$2.27	$2.27	$1.79	470
2019-04-23	$2.29	$2.29	$2.29	$2.29	$1.81	1,100
2019-04-22	$2.32	$2.32	$2.29	$2.29	$1.80	3,944
2019-04-18	$2.31	$2.31	$2.30	$2.31	$1.82	1,688
2019-04-17	$2.31	$2.31	$2.31	$2.31	$1.82	1,187
2019-04-16	$2.30	$2.30	$2.30	$2.30	$1.81	12,860
2019-04-15	$2.25	$2.38	$2.25	$2.38	$1.88	1,552
2019-04-12	$2.29	$2.29	$2.29	$2.29	$1.81	2,450
2019-04-11	$2.27	$2.27	$2.27	$2.27	$1.79	1,150
2019-04-09	$2.20	$2.20	$2.20	$2.20	$1.74	42,000
2019-04-08	$2.31	$2.32	$2.24	$2.24	$1.77	10,905
2019-04-05	$2.30	$2.30	$2.30	$2.30	$1.81	5,340
2019-04-02	$2.30	$2.30	$2.30	$2.30	$1.81	1,215
2019-04-01	$2.33	$2.33	$2.30	$2.30	$1.81	1,045
2019-03-29	$2.22	$2.30	$2.22	$2.30	$1.81	4,958
2019-03-28	$2.25	$2.25	$2.25	$2.25	$1.78	529
2019-03-26	$2.25	$2.25	$2.25	$2.25	$1.78	80
2019-03-25	$2.28	$2.30	$2.25	$2.25	$1.78	5,702
2019-03-21	$2.32	$2.35	$2.32	$2.35	$1.85	1,723
2019-03-20	$2.42	$2.42	$2.42	$2.42	$1.91	1,250
2019-03-19	$2.22	$2.22	$2.22	$2.22	$1.75	298
2019-03-18	$2.27	$2.30	$2.27	$2.30	$1.81	2,999
2019-03-15	$2.33	$2.33	$2.33	$2.33	$1.84	440
2019-03-14	$2.26	$2.26	$2.26	$2.26	$1.78	450
2019-03-11	$2.23	$2.23	$2.23	$2.23	$1.76	1,050
2019-03-08	$2.20	$2.20	$2.20	$2.20	$1.74	1,600
2019-03-07	$2.16	$2.20	$2.16	$2.20	$1.74	5,552
2019-03-04	$2.30	$2.30	$2.23	$2.27	$1.79	3,003
2019-03-01	$2.25	$2.25	$2.21	$2.21	$1.74	7,783
2019-02-28	$2.23	$2.23	$2.23	$2.23	$1.76	1,250
2019-02-27	$2.30	$2.30	$2.30	$2.30	$1.81	70
2019-02-26	$2.30	$2.30	$2.30	$2.30	$1.81	3,250
2019-02-25	$2.30	$2.30	$2.30	$2.30	$1.81	450
2019-02-22	$2.23	$2.24	$2.23	$2.24	$1.77	2,170
2019-02-20	$2.19	$2.19	$2.19	$2.19	$1.73	150
2019-02-19	$2.25	$2.25	$2.21	$2.21	$1.74	2,700
2019-02-15	$2.25	$2.25	$2.25	$2.25	$1.78	1,910
2019-02-14	$2.20	$2.20	$2.18	$2.18	$1.72	1,701
2019-02-13	$2.16	$2.16	$2.16	$2.16	$1.71	2,200
2019-02-12	$2.22	$2.22	$2.22	$2.22	$1.75	2,200
2019-02-06	$2.21	$2.30	$2.17	$2.17	$1.71	2,060
2019-02-05	$2.25	$2.25	$2.25	$2.25	$1.78	2,772
2019-02-04	$2.25	$2.25	$2.25	$2.25	$1.78	720
2019-02-01	$2.24	$2.24	$2.24	$2.24	$1.77	1,450
2019-01-31	$2.10	$2.10	$2.10	$2.10	$1.66	7,596
2019-01-30	$2.12	$2.12	$2.12	$2.12	$1.67	460
2019-01-28	$2.20	$2.20	$2.20	$2.20	$1.74	1,880
2019-01-25	$2.20	$2.20	$2.20	$2.20	$1.74	570
2019-01-24	$2.20	$2.20	$2.20	$2.20	$1.74	2,060
2019-01-23	$2.20	$2.20	$2.20	$2.20	$1.74	63
2019-01-17	$2.20	$2.20	$2.20	$2.20	$1.74	1,140
2019-01-16	$2.20	$2.22	$2.20	$2.22	$1.75	91,854
2019-01-14	$2.12	$2.17	$2.12	$2.17	$1.71	8,900
2019-01-10	$2.15	$2.16	$2.15	$2.16	$1.70	820
2019-01-09	$2.17	$2.17	$2.17	$2.17	$1.71	86,900
2019-01-08	$2.20	$2.20	$2.17	$2.17	$1.71	30,920
2019-01-04	$2.13	$2.20	$2.09	$2.09	$1.65	1,690
2019-01-03	$2.13	$2.13	$2.13	$2.13	$1.68	1,780
2019-01-02	$2.15	$2.20	$2.15	$2.20	$1.74	2,520
2018-12-28	$2.01	$2.01	$2.01	$2.01	$1.59	35,000
2018-12-26	$2.01	$2.01	$2.01	$2.01	$1.59	670
2018-12-21	$2.04	$2.04	$2.01	$2.01	$1.58	66,981
2018-12-20	$2.04	$2.04	$2.04	$2.04	$1.61	66,000
2018-12-19	$2.15	$2.15	$2.15	$2.15	$1.70	46,719
2018-12-18	$2.15	$2.15	$2.15	$2.15	$1.70	1,240
2018-12-14	$2.05	$2.07	$2.05	$2.07	$1.63	5,190
2018-12-13	$2.04	$2.08	$2.04	$2.04	$1.61	142,990
2018-12-11	$2.03	$2.03	$2.03	$2.03	$1.60	88,768
2018-12-10	$2.05	$2.05	$2.05	$2.05	$1.62	0
2018-12-07	$2.05	$2.05	$2.05	$2.05	$1.62	37,440
2018-12-06	$2.04	$2.05	$2.04	$2.05	$1.62	11,700
2018-12-04	$2.06	$2.06	$2.02	$2.02	$1.60	28,035
2018-12-03	$2.09	$2.09	$2.07	$2.07	$1.63	72,370
2018-11-30	$2.08	$2.08	$2.06	$2.06	$1.63	32,000
2018-11-29	$2.08	$2.08	$2.08	$2.08	$1.64	33,662
2018-11-28	$1.96	$2.09	$1.96	$2.09	$1.65	32,840
2018-11-27	$1.96	$1.96	$1.96	$1.96	$1.55	940
2018-11-26	$1.85	$1.86	$1.85	$1.86	$1.46	57,500
2018-11-21	$1.98	$2.02	$1.98	$2.02	$1.59	85,112
2018-11-20	$2.15	$2.15	$2.15	$2.15	$1.70	83,380
2018-09-24	$2.15	$2.15	$2.15	$2.15	$1.70	3,200
2018-08-08	$2.29	$2.29	$2.29	$2.29	$1.81	200
2017-12-18	$2.39	$2.39	$2.39	$2.39	$1.89	1,000
2017-11-29	$2.22	$2.22	$2.22	$2.22	$1.75	1,537
2017-11-16	$2.23	$2.23	$2.23	$2.23	$1.76	300

Grupo Herdez S.A.B. DE C.V (GUZOF) News Headlines

Recent Grupo Herdez S.A.B. DE C.V (GUZOF) News

Similar Companies to Grupo Herdez S.A.B. DE C.V (GUZOF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Grupo Herdez S.A.B. DE C.V (GUZOF) Exchange: PINK