GOVERNMENT STREET EQUITY FUND (GVEQX) Exchange: NMFQS

Data as of Aug. 22, 2025

$139.15 ($-0.08) -0.06%

GOVERNMENT STREET EQUITY FUND - Daily Information
Click for more stock information on GOVERNMENT STREET EQUITY FUND.
Daily Information Data
Date Aug. 22, 2025
Open $139.15
Previous Close $139.15
High $139.15
Low $139.15
Adjusted Open $139.15
Previous Adjusted Close $139.15
Adjusted High $139.15
Adjusted Low $139.15

About GOVERNMENT STREET EQUITY FUND (GVEQX)

Under normal circumstances, at least 80% of The Government Street Equity Fund's net assets (including the amount of any borrowings for investment purposes) will be invested in common stocks and shares of exchange traded funds ("ETFs") that invest primarily in common stocks. Common stocks may also include securities of foreign issuers in the form of American Depositary Receipts ("ADRs") or through investments in ETFs that invest primarily in common stocks of foreign companies. The Fund is governed by an investment philosophy that seeks to reduce the variability of its returns (risk) and to increase its longer-term compounded returns through a diversified investment strategy. The Fund is typically broadly diversified among companies in a variety of industries and economic sectors. The Fund's portfolio will generally consist of securities whose market capitalizations fall within the range of the market capitalizations of the S&P 500® Index. The market capitalizations of the companies in the S&P 500® Index ranged from $1.6 billion to $1,413 billion as of May 31, 2020.   The process for selecting common stocks begins with a list of large capitalization common stocks. The stocks are reviewed for their financial attributes, such as balance sheet quality, earnings history, future prospects and financial ratios (including, but not limited to, debt/equity ratios, return on equity, return on assets and net worth). The list is narrowed to a universe of approximately 150 to 300 common stocks. Stocks in this universe are then grouped into either a "growth" or "value" category (depending upon their respective price/book values). Each category ("growth" or "value") is then sorted into the eleven economic sector weightings of the S&P 500® Index. These twenty-two categories of stocks serve as the basis for the diversification that is inherent in the portfolio.   The Fund may invest in shares of ETFs if Leavell Investment Management, Inc. (the "Adviser") believes it is advisable to increase the Fund's exposure to the broad market or to industry sectors without purchasing a large number of individual securities. Such ETFs will typically hold a portfolio of securities designed to track the performance of a particular index or market sector. ETFs differ from traditional mutual funds in that their shares are listed on a securities exchange and can be traded intraday. The Fund may invest up to 25% of its net assets in ETFs. When the Fund invests in an ETF, Fund shareholders will indirectly pay a proportionate share of the management fee and operating expenses of the ETF, in addition to the Fund's direct fees and expenses.   The Fund may invest in foreign issuers in the form of ADRs or through investments in ETFs that invest primarily in common stocks of foreign companies. ADRs are securities that are generally issued by a U.S. bank to U.S. buyers as a substitute for direct ownership of a foreign security and are traded on U.S. exchanges. ETFs that invest primarily in foreign companies may include regional and/or country specific ETFs, as well as emerging market ETFs. The Fund will invest in foreign issuers when, in the Adviser's opinion, such investments would be advantageous to the Fund and would help it to achieve its investment objective. The Fund may invest up to 25% of its net assets in foreign issuers.   The Fund may commit up to 20% of its net assets to other investments if the Adviser believes it is advisable to manage the overall risk/return characteristics of the portfolio with broader diversification. These may include writing covered call options, investing in fixed income securities (including ETFs) and investing in securities (including ETFs) whose performance is linked to the price of an underlying commodity or commodity index. Call options written by the Fund give the holder the right to buy the underlying securities from the Fund at a stated exercise price.   The performance of the Fund and its individual securities is monitored on an ongoing basis. To maintain the quality and diversification that is desired, the portfolio is continuously evaluated and re-balanced periodically. A security may be sold when it no longer meets the Adviser's criteria for investment, when there are more attractive investment opportunities, or when the fundamentals of the issuer's business or general market conditions have changed.

Historical Stock Data for GOVERNMENT STREET EQUITY FUND (GVEQX)

Date Open High Low Close Adj.Close Volume
2025-08-20 $139.15 $139.15 $139.15 $139.15 $139.15 0
2025-08-19 $139.23 $139.23 $139.23 $139.23 $139.23 0
2025-08-18 $140.47 $140.47 $140.47 $140.47 $140.47 0
2025-08-15 $140.42 $140.42 $140.42 $140.42 $140.42 0
2025-08-14 $141.00 $141.00 $141.00 $141.00 $141.00 0
2025-08-13 $140.96 $140.96 $140.96 $140.96 $140.96 0
2025-08-12 $140.88 $140.88 $140.88 $140.88 $140.88 0
2025-08-11 $139.43 $139.43 $139.43 $139.43 $139.43 0
2025-08-08 $139.71 $139.71 $139.71 $139.71 $139.71 0
2025-08-07 $138.91 $138.91 $138.91 $138.91 $138.91 0
2025-08-06 $139.07 $139.07 $139.07 $139.07 $139.07 0
2025-08-05 $138.42 $138.42 $138.42 $138.42 $138.42 0
2025-08-04 $139.43 $139.43 $139.43 $139.43 $139.43 0
2025-08-01 $137.06 $137.06 $137.06 $137.06 $137.06 0
2025-07-31 $139.23 $139.23 $139.23 $139.23 $139.23 0
2025-07-30 $139.82 $139.82 $139.82 $139.82 $139.82 0
2025-07-29 $139.84 $139.84 $139.84 $139.84 $139.84 0
2025-07-28 $140.12 $140.12 $140.12 $140.12 $140.12 0
2025-07-25 $139.90 $139.90 $139.90 $139.90 $139.90 0
2025-07-24 $139.33 $139.33 $139.33 $139.33 $139.33 0
2025-07-23 $138.88 $138.88 $138.88 $138.88 $138.88 0
2025-07-22 $137.17 $137.17 $137.17 $137.17 $137.17 0
2025-07-21 $137.56 $137.56 $137.56 $137.56 $137.56 0
2025-07-18 $137.91 $137.91 $137.91 $137.91 $137.91 0
2025-07-17 $137.71 $137.71 $137.71 $137.71 $137.71 0
2025-07-16 $136.77 $136.77 $136.77 $136.77 $136.77 0
2025-07-15 $136.22 $136.22 $136.22 $136.22 $136.22 0
2025-07-14 $136.19 $136.19 $136.19 $136.19 $136.19 0
2025-07-11 $135.84 $135.84 $135.84 $135.84 $135.84 0
2025-07-10 $136.08 $136.08 $136.08 $136.08 $136.08 0
2025-07-09 $135.35 $135.35 $135.35 $135.35 $135.35 0
2025-07-08 $134.46 $134.46 $134.46 $134.46 $134.46 0
2025-07-07 $134.59 $134.59 $134.59 $134.59 $134.59 0
2025-07-03 $135.48 $135.48 $135.48 $135.48 $135.48 0
2025-07-02 $134.34 $134.34 $134.34 $134.34 $134.34 0
2025-07-01 $133.37 $133.37 $133.37 $133.37 $133.37 0
2025-06-30 $133.92 $133.92 $133.92 $133.92 $133.92 0
2025-06-27 $135.16 $135.16 $135.16 $135.16 $133.29 0
2025-06-26 $134.44 $134.44 $134.44 $134.44 $132.58 0
2025-06-25 $133.25 $133.25 $133.25 $133.25 $131.40 0
2025-06-24 $132.60 $132.60 $132.60 $132.60 $130.76 0
2025-06-23 $130.91 $130.91 $130.91 $130.91 $129.09 0
2025-06-20 $129.91 $129.91 $129.91 $129.91 $128.11 0
2025-06-18 $130.52 $130.52 $130.52 $130.52 $128.71 0
2025-06-17 $130.37 $130.37 $130.37 $130.37 $130.37 0
2025-06-16 $131.21 $131.21 $131.21 $131.21 $131.21 0
2025-06-13 $130.02 $130.02 $130.02 $130.02 $130.02 0
2025-06-12 $131.46 $131.46 $131.46 $131.46 $131.46 0
2025-06-11 $130.90 $130.90 $130.90 $130.90 $130.90 0
2025-06-10 $131.27 $131.27 $131.27 $131.27 $131.27 0
2025-06-09 $130.75 $130.75 $130.75 $130.75 $130.75 0
2025-06-06 $130.54 $130.54 $130.54 $130.54 $130.54 0
2025-06-05 $129.25 $129.25 $129.25 $129.25 $129.25 0
2025-06-04 $129.89 $129.89 $129.89 $129.89 $129.89 0
2025-06-03 $129.80 $129.80 $129.80 $129.80 $129.80 0
2025-06-02 $129.00 $129.00 $129.00 $129.00 $129.00 0
2025-05-30 $128.34 $128.34 $128.34 $128.34 $128.34 0
2025-05-29 $128.58 $128.58 $128.58 $128.58 $128.58 0
2025-05-28 $127.73 $127.73 $127.73 $127.73 $127.73 0
2025-05-27 $128.44 $128.44 $128.44 $128.44 $128.44 0
2025-05-23 $125.96 $125.96 $125.96 $125.96 $125.96 0
2025-05-22 $126.55 $126.55 $126.55 $126.55 $126.55 0
2025-05-21 $126.57 $126.57 $126.57 $126.57 $126.57 0
2025-05-20 $128.60 $128.60 $128.60 $128.60 $128.60 0
2025-05-19 $129.15 $129.15 $129.15 $129.15 $129.15 0
2025-05-16 $129.09 $129.09 $129.09 $129.09 $129.09 0
2025-05-15 $128.35 $128.35 $128.35 $128.35 $128.35 0
2025-05-14 $127.78 $127.78 $127.78 $127.78 $127.78 0
2025-05-13 $127.35 $127.35 $127.35 $127.35 $127.35 0
2025-05-12 $126.09 $126.09 $126.09 $126.09 $126.09 0
2025-05-09 $122.40 $122.40 $122.40 $122.40 $122.40 0
2025-05-08 $122.60 $122.60 $122.60 $122.60 $122.60 0
2025-05-07 $121.92 $121.92 $121.92 $121.92 $121.92 0
2025-05-06 $121.11 $121.11 $121.11 $121.11 $121.11 0
2025-05-05 $122.11 $122.11 $122.11 $122.11 $122.11 0
2025-05-02 $122.59 $122.59 $122.59 $122.59 $122.59 0
2025-05-01 $120.53 $120.53 $120.53 $120.53 $120.53 0
2025-04-30 $119.68 $119.68 $119.68 $119.68 $119.68 0
2025-04-29 $119.54 $119.54 $119.54 $119.54 $119.54 0
2025-04-28 $118.99 $118.99 $118.99 $118.99 $118.99 0
2025-04-25 $119.01 $119.01 $119.01 $119.01 $119.01 0
2025-04-24 $117.89 $117.89 $117.89 $117.89 $117.89 0
2025-04-23 $115.58 $115.58 $115.58 $115.58 $115.58 0
2025-04-22 $113.63 $113.63 $113.63 $113.63 $113.63 0
2025-04-21 $111.21 $111.21 $111.21 $111.21 $111.21 0
2025-04-17 $113.86 $113.86 $113.86 $113.86 $113.86 0
2025-04-16 $113.83 $113.83 $113.83 $113.83 $113.83 0
2025-04-15 $116.49 $116.49 $116.49 $116.49 $116.49 0
2025-04-14 $116.62 $116.62 $116.62 $116.62 $116.62 0
2025-04-11 $115.75 $115.75 $115.75 $115.75 $115.75 0
2025-04-10 $113.63 $113.63 $113.63 $113.63 $113.63 0
2025-04-09 $117.46 $117.46 $117.46 $117.46 $117.46 0
2025-04-08 $107.45 $107.45 $107.45 $107.45 $107.45 0
2025-04-07 $108.92 $108.92 $108.92 $108.92 $108.92 0
2025-04-04 $108.48 $108.48 $108.48 $108.48 $108.48 0
2025-04-03 $115.49 $115.49 $115.49 $115.49 $115.49 0
2025-04-02 $121.47 $121.47 $121.47 $121.47 $121.47 0
2025-04-01 $120.70 $120.70 $120.70 $120.70 $120.70 0
2025-03-31 $120.09 $120.09 $120.09 $120.09 $120.09 0
2025-03-28 $119.66 $119.66 $119.66 $119.66 $119.62 0
2025-03-27 $121.89 $121.89 $121.89 $121.89 $121.85 0
2025-03-26 $122.63 $122.63 $122.63 $122.63 $122.59 0
2025-03-25 $124.39 $124.39 $124.39 $124.39 $124.35 0
2025-03-24 $124.41 $124.41 $124.41 $124.41 $124.37 0
2025-03-21 $122.08 $122.08 $122.08 $122.08 $122.04 0
2025-03-20 $122.36 $122.36 $122.36 $122.36 $122.32 0
2025-03-19 $122.50 $122.50 $122.50 $122.50 $122.46 0
2025-03-18 $121.18 $121.18 $121.18 $121.18 $121.14 0
2025-03-17 $122.49 $122.49 $122.49 $122.49 $122.45 0
2025-03-14 $121.70 $121.70 $121.70 $121.70 $121.66 0
2025-03-13 $119.02 $119.02 $119.02 $119.02 $118.98 0
2025-03-12 $120.26 $120.26 $120.26 $120.26 $120.22 0
2025-03-11 $119.30 $119.30 $119.30 $119.30 $119.26 0
2025-03-10 $120.21 $120.21 $120.21 $120.21 $120.17 0
2025-03-07 $123.34 $123.34 $123.34 $123.34 $123.30 0
2025-03-06 $122.59 $122.59 $122.59 $122.59 $122.55 0
2025-03-05 $125.17 $125.17 $125.17 $125.17 $125.13 0
2025-03-04 $123.66 $123.66 $123.66 $123.66 $123.62 0
2025-03-03 $125.13 $125.13 $125.13 $125.13 $125.09 0
2025-02-28 $127.89 $127.89 $127.89 $127.89 $127.85 0
2025-02-27 $125.76 $125.76 $125.76 $125.76 $125.72 0
2025-02-26 $128.05 $128.05 $128.05 $128.05 $128.01 0
2025-02-25 $127.55 $127.55 $127.55 $127.55 $127.51 0
2025-02-24 $128.09 $128.09 $128.09 $128.09 $128.05 0
2025-02-21 $129.09 $129.09 $129.09 $129.09 $129.05 0
2025-02-20 $131.55 $131.55 $131.55 $131.55 $131.51 0
2025-02-19 $132.30 $132.30 $132.30 $132.30 $132.26 0
2025-02-18 $132.14 $132.14 $132.14 $132.14 $132.10 0
2025-02-14 $131.62 $131.62 $131.62 $131.62 $131.58 0
2025-02-13 $131.43 $131.43 $131.43 $131.43 $131.39 0
2025-02-12 $129.92 $129.92 $129.92 $129.92 $129.88 0
2025-02-11 $130.65 $130.65 $130.65 $130.65 $130.61 0
2025-02-10 $130.88 $130.88 $130.88 $130.88 $130.84 0
2025-02-07 $129.91 $129.91 $129.91 $129.91 $129.91 0
2025-02-06 $130.71 $130.71 $130.71 $130.71 $130.71 0
2025-02-05 $130.09 $130.09 $130.09 $130.09 $130.09 0
2025-02-04 $129.01 $129.01 $129.01 $129.01 $129.01 0
2025-02-03 $128.21 $128.21 $128.21 $128.21 $128.21 0
2025-01-31 $129.15 $129.15 $129.15 $129.15 $129.15 0
2025-01-30 $129.96 $129.96 $129.96 $129.96 $129.96 0
2025-01-29 $128.88 $128.88 $128.88 $128.88 $128.88 0
2025-01-28 $130.02 $130.02 $130.02 $130.02 $130.02 0
2025-01-27 $128.53 $128.53 $128.53 $128.53 $128.53 0
2025-01-24 $132.59 $132.59 $132.59 $132.59 $132.59 0
2025-01-23 $133.37 $133.37 $133.37 $133.37 $133.37 0
2025-01-22 $132.65 $132.65 $132.65 $132.65 $132.65 0
2025-01-21 $131.73 $131.73 $131.73 $131.73 $131.73 0
2025-01-17 $130.05 $130.05 $130.05 $130.05 $130.05 0
2025-01-16 $128.62 $128.62 $128.62 $128.62 $128.62 0
2025-01-15 $128.63 $128.63 $128.63 $128.63 $128.63 0
2025-01-14 $126.49 $126.49 $126.49 $126.49 $126.49 0
2025-01-13 $126.22 $126.22 $126.22 $126.22 $126.22 0
2025-01-10 $126.09 $126.09 $126.09 $126.09 $126.09 0
2025-01-08 $128.12 $128.12 $128.12 $128.12 $128.12 0
2025-01-07 $127.80 $127.80 $127.80 $127.80 $127.80 0
2025-01-06 $129.69 $129.69 $129.69 $129.69 $129.69 0
2025-01-03 $128.92 $128.92 $128.92 $128.92 $128.92 0
2025-01-02 $126.92 $126.92 $126.92 $126.92 $126.92 0
2024-12-31 $126.50 $126.50 $126.50 $126.50 $126.50 0
2024-12-30 $127.12 $127.12 $127.12 $127.12 $127.12 0
2024-12-27 $128.34 $128.34 $128.34 $128.34 $128.34 0
2024-12-26 $129.72 $129.72 $129.72 $129.72 $129.72 0
2024-12-24 $129.74 $129.74 $129.74 $129.74 $129.74 0
2024-12-23 $128.58 $128.58 $128.58 $128.58 $128.58 0
2024-12-20 $127.57 $127.57 $127.57 $127.57 $127.57 0
2024-12-19 $125.92 $125.92 $125.92 $125.92 $125.92 0
2024-12-18 $125.64 $125.64 $125.64 $125.64 $125.64 0
2024-12-17 $129.09 $129.09 $129.09 $129.09 $129.09 0
2024-12-16 $129.73 $129.73 $129.73 $129.73 $129.73 0
2024-12-13 $129.83 $129.83 $129.83 $129.83 $129.83 0
2024-12-12 $130.63 $130.63 $130.63 $130.63 $130.63 0
2024-12-11 $131.50 $131.50 $131.50 $131.50 $131.50 0
2024-12-10 $130.25 $130.25 $130.25 $130.25 $130.25 0
2024-12-09 $130.76 $130.76 $130.76 $130.76 $130.76 0
2024-12-06 $131.78 $131.78 $131.78 $131.78 $131.78 0
2024-12-05 $131.93 $131.93 $131.93 $131.93 $131.93 0
2024-12-04 $132.13 $132.13 $132.13 $132.13 $132.13 0
2024-12-03 $131.34 $131.34 $131.34 $131.34 $131.34 0
2024-12-02 $131.42 $131.42 $131.42 $131.42 $131.42 0
2024-11-29 $131.51 $131.51 $131.51 $131.51 $131.51 0
2024-11-27 $131.95 $131.95 $131.95 $131.95 $129.35 0
2024-11-26 $132.29 $132.29 $132.29 $132.29 $129.68 0
2024-11-25 $131.55 $131.55 $131.55 $131.55 $128.95 0
2024-11-22 $132.96 $132.96 $132.96 $132.96 $130.34 0
2024-11-21 $131.81 $131.81 $131.81 $131.81 $129.21 0
2024-11-20 $130.81 $130.81 $130.81 $130.81 $128.23 0
2024-11-19 $131.03 $131.03 $131.03 $131.03 $128.44 0
2024-11-18 $129.92 $129.92 $129.92 $129.92 $127.36 0
2024-11-15 $129.71 $129.71 $129.71 $129.71 $127.15 0
2024-11-14 $131.35 $131.35 $131.35 $131.35 $128.76 0
2024-11-13 $132.23 $132.23 $132.23 $132.23 $129.62 0
2024-11-12 $132.44 $132.44 $132.44 $132.44 $129.83 0
2024-11-11 $132.42 $132.42 $132.42 $132.42 $129.81 0
2024-11-08 $132.68 $132.68 $132.68 $132.68 $130.06 0
2024-11-07 $132.36 $132.36 $132.36 $132.36 $129.75 0
2024-11-06 $131.61 $131.61 $131.61 $131.61 $129.01 0
2024-11-05 $128.23 $128.23 $128.23 $128.23 $125.70 0
2024-11-04 $126.31 $126.31 $126.31 $126.31 $123.82 0
2024-11-01 $126.53 $126.53 $126.53 $126.53 $124.03 0
2024-10-31 $125.77 $125.77 $125.77 $125.77 $123.29 0
2024-10-30 $128.20 $128.20 $128.20 $128.20 $125.67 0
2024-10-29 $128.27 $128.27 $128.27 $128.27 $125.74 0
2024-10-28 $128.38 $128.38 $128.38 $128.38 $125.85 0
2024-10-25 $128.05 $128.05 $128.05 $128.05 $128.05 0
2024-10-24 $128.24 $128.24 $128.24 $128.24 $128.24 0
2024-10-23 $128.11 $128.11 $128.11 $128.11 $128.11 0
2024-10-22 $129.42 $129.42 $129.42 $129.42 $129.42 0
2024-10-21 $129.77 $129.77 $129.77 $129.77 $129.77 0
2024-10-18 $129.55 $129.55 $129.55 $129.55 $129.55 0
2024-10-17 $128.96 $128.96 $128.96 $128.96 $128.96 0
2024-10-16 $128.59 $128.59 $128.59 $128.59 $128.59 0
2024-10-15 $127.60 $127.60 $127.60 $127.60 $127.60 0
2024-10-14 $129.14 $129.14 $129.14 $129.14 $129.14 0
2024-10-11 $127.98 $127.98 $127.98 $127.98 $127.98 0
2024-10-10 $127.02 $127.02 $127.02 $127.02 $127.02 0
2024-10-09 $127.02 $127.02 $127.02 $127.02 $127.02 0
2024-10-08 $126.33 $126.33 $126.33 $126.33 $126.33 0
2024-10-07 $125.30 $125.30 $125.30 $125.30 $125.30 0
2024-10-04 $125.94 $125.94 $125.94 $125.94 $125.94 0
2024-10-03 $124.84 $124.84 $124.84 $124.84 $124.84 0
2024-10-02 $124.62 $124.62 $124.62 $124.62 $124.62 0
2024-10-01 $124.43 $124.43 $124.43 $124.43 $124.43 0
2024-09-30 $125.42 $125.42 $125.42 $125.42 $125.42 0
2024-09-27 $125.23 $125.23 $125.23 $125.23 $125.03 0
2024-09-26 $125.48 $125.48 $125.48 $125.48 $125.28 0
2024-09-25 $124.78 $124.78 $124.78 $124.78 $124.58 0
2024-09-24 $124.82 $124.82 $124.82 $124.82 $124.62 0
2024-09-23 $124.07 $124.07 $124.07 $124.07 $124.07 0
2024-09-20 $123.59 $123.59 $123.59 $123.59 $123.59 0
2024-09-19 $124.02 $124.02 $124.02 $124.02 $124.02 0
2024-09-18 $121.92 $121.92 $121.92 $121.92 $121.92 0
2024-09-17 $122.47 $122.47 $122.47 $122.47 $122.47 0
2024-09-16 $122.63 $122.63 $122.63 $122.63 $122.63 0
2024-09-13 $122.47 $122.47 $122.47 $122.47 $122.47 0
2024-09-12 $121.73 $121.73 $121.73 $121.73 $121.73 0
2024-09-11 $120.83 $120.83 $120.83 $120.83 $120.83 0
2024-09-10 $119.10 $119.10 $119.10 $119.10 $119.10 0
2024-09-09 $118.64 $118.64 $118.64 $118.64 $118.64 0
2024-09-06 $117.05 $117.05 $117.05 $117.05 $117.05 0
2024-09-05 $119.04 $119.04 $119.04 $119.04 $119.04 0
2024-09-04 $119.32 $119.32 $119.32 $119.32 $119.32 0
2024-09-03 $119.65 $119.65 $119.65 $119.65 $119.65 0
2024-08-30 $123.26 $123.26 $123.26 $123.26 $123.26 0
2024-08-29 $122.05 $122.05 $122.05 $122.05 $122.05 0
2024-08-28 $122.66 $122.66 $122.66 $122.66 $122.66 0
2024-08-27 $123.33 $123.33 $123.33 $123.33 $123.33 0
2024-08-26 $122.94 $122.94 $122.94 $122.94 $122.94 0
2024-08-23 $123.42 $123.42 $123.42 $123.42 $123.42 0
2024-08-22 $121.57 $121.57 $121.57 $121.57 $121.57 0
2024-08-21 $122.73 $122.73 $122.73 $122.73 $122.73 0
2024-08-20 $122.08 $122.08 $122.08 $122.08 $122.08 0
2024-08-19 $122.76 $122.76 $122.76 $122.76 $122.76 0
2024-08-16 $121.29 $121.29 $121.29 $121.29 $121.29 0
2024-08-15 $120.93 $120.93 $120.93 $120.93 $120.93 0
2024-08-14 $118.86 $118.86 $118.86 $118.86 $118.86 0
2024-08-13 $118.23 $118.23 $118.23 $118.23 $118.23 0
2024-08-12 $116.12 $116.12 $116.12 $116.12 $116.12 0
2024-08-09 $115.61 $115.61 $115.61 $115.61 $115.61 0
2024-08-08 $115.36 $115.36 $115.36 $115.36 $115.36 0
2024-08-07 $112.61 $112.61 $112.61 $112.61 $112.61 0
2024-08-06 $114.10 $114.10 $114.10 $114.10 $114.10 0
2024-08-05 $112.55 $112.55 $112.55 $112.55 $112.55 0
2024-08-02 $115.96 $115.96 $115.96 $115.96 $115.96 0
2024-08-01 $118.18 $118.18 $118.18 $118.18 $118.18 0
2024-07-31 $120.13 $120.13 $120.13 $120.13 $120.13 0
2024-07-30 $117.50 $117.50 $117.50 $117.50 $117.50 0
2024-07-29 $118.30 $118.30 $118.30 $118.30 $118.30 0
2024-07-26 $118.42 $118.42 $118.42 $118.42 $118.42 0
2024-07-25 $117.17 $117.17 $117.17 $117.17 $117.17 0
2024-07-24 $117.74 $117.74 $117.74 $117.74 $117.74 0
2024-07-23 $120.53 $120.53 $120.53 $120.53 $120.53 0
2024-07-22 $120.76 $120.76 $120.76 $120.76 $120.76 0
2024-07-19 $118.86 $118.86 $118.86 $118.86 $118.86 0
2024-07-18 $119.84 $119.84 $119.84 $119.84 $119.84 0
2024-07-17 $120.33 $120.33 $120.33 $120.33 $120.33 0
2024-07-16 $122.23 $122.23 $122.23 $122.23 $122.23 0
2024-07-15 $121.44 $121.44 $121.44 $121.44 $121.44 0
2024-07-12 $121.19 $121.19 $121.19 $121.19 $121.19 0
2024-07-11 $120.44 $120.44 $120.44 $120.44 $120.44 0
2024-07-10 $121.45 $121.45 $121.45 $121.45 $121.45 0
2024-07-09 $119.95 $119.95 $119.95 $119.95 $119.95 0
2024-07-08 $119.63 $119.63 $119.63 $119.63 $119.63 0
2024-07-05 $119.48 $119.48 $119.48 $119.48 $119.48 0
2024-07-03 $119.41 $119.41 $119.41 $119.41 $119.41 0
2024-07-02 $118.38 $118.38 $118.38 $118.38 $118.38 0
2024-07-01 $118.06 $118.06 $118.06 $118.06 $118.06 0
2024-06-28 $118.00 $118.00 $118.00 $118.00 $118.00 0
2024-06-27 $119.50 $119.50 $119.50 $119.50 $118.41 0
2024-06-26 $119.73 $119.73 $119.73 $119.73 $118.63 0
2024-06-25 $119.79 $119.79 $119.79 $119.79 $118.69 0
2024-06-24 $118.83 $118.83 $118.83 $118.83 $117.74 0
2024-06-21 $119.86 $119.86 $119.86 $119.86 $118.76 0
2024-06-20 $120.47 $120.47 $120.47 $120.47 $119.37 0
2024-06-18 $120.90 $120.90 $120.90 $120.90 $119.79 0
2024-06-17 $119.92 $119.92 $119.92 $119.92 $118.82 0
2024-06-14 $119.46 $119.46 $119.46 $119.46 $119.46 0
2024-06-13 $119.47 $119.47 $119.47 $119.47 $119.47 0
2024-06-12 $119.08 $119.08 $119.08 $119.08 $119.08 0
2024-06-11 $117.91 $117.91 $117.91 $117.91 $117.91 0
2024-06-10 $118.09 $118.09 $118.09 $118.09 $118.09 0
2024-06-07 $117.65 $117.65 $117.65 $117.65 $117.65 0
2024-06-06 $117.94 $117.94 $117.94 $117.94 $117.94 0
2024-06-05 $118.18 $118.18 $118.18 $118.18 $118.18 0
2024-06-04 $116.41 $116.41 $116.41 $116.41 $116.41 0
2024-06-03 $116.24 $116.24 $116.24 $116.24 $116.24 0
2024-05-31 $115.72 $115.72 $115.72 $115.72 $115.72 0
2024-05-30 $114.98 $114.98 $114.98 $114.98 $114.98 0
2024-05-29 $115.62 $115.62 $115.62 $115.62 $115.62 0
2024-05-28 $116.49 $116.49 $116.49 $116.49 $116.49 0
2024-05-24 $115.87 $115.87 $115.87 $115.87 $115.87 0
2024-05-23 $114.82 $114.82 $114.82 $114.82 $114.82 0
2024-05-22 $114.55 $114.55 $114.55 $114.55 $114.55 0
2024-05-21 $114.91 $114.91 $114.91 $114.91 $114.91 0
2024-05-20 $114.63 $114.63 $114.63 $114.63 $114.63 0
2024-05-17 $114.57 $114.57 $114.57 $114.57 $114.57 0
2024-05-16 $114.48 $114.48 $114.48 $114.48 $114.48 0
2024-05-15 $114.72 $114.72 $114.72 $114.72 $114.72 0
2024-05-14 $113.32 $113.32 $113.32 $113.32 $113.32 0
2024-05-13 $112.65 $112.65 $112.65 $112.65 $112.65 0
2024-05-10 $112.72 $112.72 $112.72 $112.72 $112.72 0
2024-05-09 $112.40 $112.40 $112.40 $112.40 $112.40 0
2024-05-08 $111.83 $111.83 $111.83 $111.83 $111.83 0
2024-05-07 $111.82 $111.82 $111.82 $111.82 $111.82 0
2024-05-06 $111.74 $111.74 $111.74 $111.74 $111.74 0
2024-05-03 $110.43 $110.43 $110.43 $110.43 $110.43 0
2024-05-02 $109.18 $109.18 $109.18 $109.18 $109.18 0
2024-05-01 $108.11 $108.11 $108.11 $108.11 $108.11 0
2024-04-30 $108.52 $108.52 $108.52 $108.52 $108.52 0
2024-04-29 $110.26 $110.26 $110.26 $110.26 $110.26 0
2024-04-26 $109.99 $109.99 $109.99 $109.99 $109.99 0
2024-04-25 $108.59 $108.59 $108.59 $108.59 $108.59 0
2024-04-24 $108.53 $108.53 $108.53 $108.53 $108.53 0
2024-04-23 $108.97 $108.97 $108.97 $108.97 $108.97 0
2024-04-22 $107.75 $107.75 $107.75 $107.75 $107.75 0
2024-04-19 $106.48 $106.48 $106.48 $106.48 $106.48 0
2024-04-18 $107.82 $107.82 $107.82 $107.82 $107.82 0
2024-04-17 $107.80 $107.80 $107.80 $107.80 $107.80 0
2024-04-16 $108.72 $108.72 $108.72 $108.72 $108.72 0
2024-04-15 $108.81 $108.81 $108.81 $108.81 $108.81 0
2024-04-12 $110.06 $110.06 $110.06 $110.06 $110.06 0
2024-04-11 $111.97 $111.97 $111.97 $111.97 $111.97 0
2024-04-10 $111.04 $111.04 $111.04 $111.04 $111.04 0
2024-04-09 $111.79 $111.79 $111.79 $111.79 $111.79 0
2024-04-08 $111.70 $111.70 $111.70 $111.70 $111.70 0
2024-04-05 $111.64 $111.64 $111.64 $111.64 $111.64 0
2024-04-04 $110.44 $110.44 $110.44 $110.44 $110.44 0
2024-04-03 $111.87 $111.87 $111.87 $111.87 $111.87 0
2024-04-02 $111.85 $111.85 $111.85 $111.85 $111.85 0
2024-04-01 $112.54 $112.54 $112.54 $112.54 $112.54 0
2024-03-28 $112.90 $112.90 $112.90 $112.90 $112.90 0
2024-03-27 $112.86 $112.86 $112.86 $112.86 $112.72 0
2024-03-26 $112.16 $112.16 $112.16 $112.16 $112.02 0
2024-03-25 $112.66 $112.66 $112.66 $112.66 $112.52 0
2024-03-22 $113.13 $113.13 $113.13 $113.13 $112.99 0
2024-03-21 $113.21 $113.21 $113.21 $113.21 $113.07 0
2024-03-20 $112.68 $112.68 $112.68 $112.68 $112.54 0
2024-03-19 $111.67 $111.67 $111.67 $111.67 $111.53 0
2024-03-18 $111.02 $111.02 $111.02 $111.02 $110.88 0
2024-03-15 $110.66 $110.66 $110.66 $110.66 $110.52 0
2024-03-14 $110.95 $110.95 $110.95 $110.95 $110.81 0
2024-03-13 $111.67 $111.67 $111.67 $111.67 $111.53 0
2024-03-12 $111.78 $111.78 $111.78 $111.78 $111.64 0
2024-03-11 $110.32 $110.32 $110.32 $110.32 $110.18 0
2024-03-08 $110.61 $110.61 $110.61 $110.61 $110.47 0
2024-03-07 $111.74 $111.74 $111.74 $111.74 $111.60 0
2024-03-06 $110.27 $110.27 $110.27 $110.27 $110.13 0
2024-03-05 $109.31 $109.31 $109.31 $109.31 $109.17 0
2024-03-04 $109.95 $109.95 $109.95 $109.95 $109.81 0
2024-03-01 $109.69 $109.69 $109.69 $109.69 $109.55 0
2024-02-29 $108.81 $108.81 $108.81 $108.81 $108.67 0
2024-02-28 $108.25 $108.25 $108.25 $108.25 $108.11 0
2024-02-27 $108.51 $108.51 $108.51 $108.51 $108.37 0
2024-02-26 $108.29 $108.29 $108.29 $108.29 $108.15 0
2024-02-23 $108.55 $108.55 $108.55 $108.55 $108.41 0
2024-02-22 $108.61 $108.61 $108.61 $108.61 $108.47 0
2024-02-21 $105.60 $105.60 $105.60 $105.60 $105.47 0
2024-02-20 $105.58 $105.58 $105.58 $105.58 $105.45 0
2024-02-16 $106.48 $106.48 $106.48 $106.48 $106.35 0
2024-02-15 $106.91 $106.91 $106.91 $106.91 $106.78 0
2024-02-14 $106.29 $106.29 $106.29 $106.29 $106.16 0
2024-02-13 $105.10 $105.10 $105.10 $105.10 $104.97 0
2024-02-12 $106.40 $106.40 $106.40 $106.40 $106.27 0
2024-02-09 $106.21 $106.21 $106.21 $106.21 $106.08 0
2024-02-08 $105.52 $105.52 $105.52 $105.52 $105.39 0
2024-02-07 $105.41 $105.41 $105.41 $105.41 $105.28 0
2024-02-06 $104.43 $104.43 $104.43 $104.43 $104.30 0
2024-02-05 $104.12 $104.12 $104.12 $104.12 $103.99 0
2024-02-02 $104.00 $104.00 $104.00 $104.00 $103.87 0
2024-02-01 $102.92 $102.92 $102.92 $102.92 $102.79 0
2024-01-31 $102.04 $102.04 $102.04 $102.04 $101.91 0
2024-01-30 $103.71 $103.71 $103.71 $103.71 $103.58 0
2024-01-29 $103.57 $103.57 $103.57 $103.57 $103.44 0
2024-01-26 $102.73 $102.73 $102.73 $102.73 $102.60 0
2024-01-25 $102.85 $102.85 $102.85 $102.85 $102.72 0
2024-01-24 $102.31 $102.31 $102.31 $102.31 $102.18 0
2024-01-23 $102.03 $102.03 $102.03 $102.03 $101.90 0
2024-01-22 $101.89 $101.89 $101.89 $101.89 $101.76 0
2024-01-19 $101.65 $101.65 $101.65 $101.65 $101.52 0
2024-01-18 $100.33 $100.33 $100.33 $100.33 $100.20 0
2024-01-17 $99.44 $99.44 $99.44 $99.44 $99.32 0
2024-01-16 $100.02 $100.02 $100.02 $100.02 $99.89 0
2024-01-12 $100.28 $100.28 $100.28 $100.28 $100.15 0
2024-01-11 $100.17 $100.17 $100.17 $100.17 $100.04 0
2024-01-10 $100.30 $100.30 $100.30 $100.30 $100.17 0
2024-01-09 $99.48 $99.48 $99.48 $99.48 $99.36 0
2024-01-08 $99.58 $99.58 $99.58 $99.58 $99.46 0
2024-01-05 $98.05 $98.05 $98.05 $98.05 $97.93 0
2024-01-04 $97.97 $97.97 $97.97 $97.97 $97.85 0
2024-01-03 $98.19 $98.19 $98.19 $98.19 $98.07 0
2024-01-02 $99.25 $99.25 $99.25 $99.25 $99.13 0
2023-12-29 $99.93 $99.93 $99.93 $99.93 $99.93 0
2023-12-28 $100.21 $100.21 $100.21 $100.21 $100.21 0
2023-12-27 $100.39 $100.39 $100.39 $100.39 $100.39 0
2023-12-26 $100.23 $100.23 $100.23 $100.23 $100.23 0
2023-12-22 $99.74 $99.74 $99.74 $99.74 $99.74 0
2023-12-21 $99.52 $99.52 $99.52 $99.52 $99.52 0
2023-12-20 $98.46 $98.46 $98.46 $98.46 $98.46 0
2023-12-19 $99.87 $99.87 $99.87 $99.87 $99.87 0
2023-12-18 $99.33 $99.33 $99.33 $99.33 $99.33 0
2023-12-15 $98.80 $98.80 $98.80 $98.80 $98.80 0
2023-12-14 $98.88 $98.88 $98.88 $98.88 $98.88 0
2023-12-13 $98.23 $98.23 $98.23 $98.23 $98.23 0
2023-12-12 $96.76 $96.76 $96.76 $96.76 $96.76 0
2023-12-11 $96.31 $96.31 $96.31 $96.31 $96.31 0
2023-12-08 $96.13 $96.13 $96.13 $96.13 $96.13 0
2023-12-07 $95.66 $95.66 $95.66 $95.66 $95.66 0
2023-12-06 $94.92 $94.92 $94.92 $94.92 $94.92 0
2023-12-05 $95.25 $95.25 $95.25 $95.25 $95.25 0
2023-12-04 $95.25 $95.25 $95.25 $95.25 $95.25 0
2023-12-01 $95.76 $95.76 $95.76 $95.76 $95.76 0
2023-11-30 $95.14 $95.14 $95.14 $95.14 $95.14 0
2023-11-29 $97.41 $97.41 $97.41 $97.41 $94.95 0
2023-11-28 $97.28 $97.28 $97.28 $97.28 $94.82 0
2023-11-27 $97.22 $97.22 $97.22 $97.22 $94.76 0
2023-11-24 $97.31 $97.31 $97.31 $97.31 $94.85 0
2023-11-22 $97.36 $97.36 $97.36 $97.36 $94.90 0
2023-11-21 $97.15 $97.15 $97.15 $97.15 $94.69 0
2023-11-20 $97.40 $97.40 $97.40 $97.40 $94.94 0
2023-11-17 $96.60 $96.60 $96.60 $96.60 $94.16 0
2023-11-16 $96.47 $96.47 $96.47 $96.47 $94.03 0
2023-11-15 $96.31 $96.31 $96.31 $96.31 $93.88 0
2023-11-14 $96.31 $96.31 $96.31 $96.31 $93.88 0
2023-11-13 $94.63 $94.63 $94.63 $94.63 $92.24 0
2023-11-10 $94.71 $94.71 $94.71 $94.71 $94.71 0
2023-11-09 $93.26 $93.26 $93.26 $93.26 $93.26 0
2023-11-08 $93.82 $93.82 $93.82 $93.82 $93.82 0
2023-11-07 $93.82 $93.82 $93.82 $93.82 $93.82 0
2023-11-06 $93.74 $93.74 $93.74 $93.74 $93.74 0
2023-11-03 $93.69 $93.69 $93.69 $93.69 $93.69 0
2023-11-02 $92.85 $92.85 $92.85 $92.85 $92.85 0
2023-11-01 $91.04 $91.04 $91.04 $91.04 $91.04 0
2023-10-31 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-10-30 $89.64 $89.64 $89.64 $89.64 $89.64 0
2023-10-27 $88.97 $88.97 $88.97 $88.97 $88.97 0
2023-10-26 $89.59 $89.59 $89.59 $89.59 $89.59 0
2023-10-25 $90.57 $90.57 $90.57 $90.57 $90.57 0
2023-10-24 $91.96 $91.96 $91.96 $91.96 $91.96 0
2023-10-23 $91.19 $91.19 $91.19 $91.19 $91.19 0
2023-10-20 $91.19 $91.19 $91.19 $91.19 $91.19 0
2023-10-19 $92.38 $92.38 $92.38 $92.38 $92.38 0
2023-10-18 $93.28 $93.28 $93.28 $93.28 $93.28 0
2023-10-17 $94.68 $94.68 $94.68 $94.68 $94.68 0
2023-10-16 $94.94 $94.94 $94.94 $94.94 $94.94 0
2023-10-13 $94.04 $94.04 $94.04 $94.04 $94.04 0
2023-10-12 $94.66 $94.66 $94.66 $94.66 $94.66 0
2023-10-11 $95.21 $95.21 $95.21 $95.21 $95.21 0
2023-10-10 $94.65 $94.65 $94.65 $94.65 $94.65 0
2023-10-09 $94.04 $94.04 $94.04 $94.04 $94.04 0
2023-10-06 $93.41 $93.41 $93.41 $93.41 $93.41 0
2023-10-05 $92.20 $92.20 $92.20 $92.20 $92.20 0
2023-10-04 $92.27 $92.27 $92.27 $92.27 $92.27 0
2023-10-03 $91.68 $91.68 $91.68 $91.68 $91.68 0
2023-10-02 $92.87 $92.87 $92.87 $92.87 $92.87 0
2023-09-29 $93.00 $93.00 $93.00 $93.00 $93.00 0
2023-09-28 $93.62 $93.62 $93.62 $93.62 $93.40 0
2023-09-27 $92.96 $92.96 $92.96 $92.96 $92.74 0
2023-09-26 $92.73 $92.73 $92.73 $92.73 $92.51 0
2023-09-25 $94.02 $94.02 $94.02 $94.02 $93.80 0
2023-09-22 $93.62 $93.62 $93.62 $93.62 $93.40 0
2023-09-21 $93.74 $93.74 $93.74 $93.74 $93.52 0
2023-09-20 $95.37 $95.37 $95.37 $95.37 $95.37 0
2023-09-19 $96.24 $96.24 $96.24 $96.24 $96.24 0
2023-09-18 $96.59 $96.59 $96.59 $96.59 $96.59 0
2023-09-15 $96.59 $96.59 $96.59 $96.59 $96.59 0
2023-09-14 $97.72 $97.72 $97.72 $97.72 $97.72 0
2023-09-13 $96.86 $96.86 $96.86 $96.86 $96.86 0
2023-09-12 $96.61 $96.61 $96.61 $96.61 $96.61 0
2023-09-11 $96.99 $96.99 $96.99 $96.99 $96.99 0
2023-09-08 $96.80 $96.80 $96.80 $96.80 $96.80 0
2023-09-07 $96.90 $96.90 $96.90 $96.90 $96.90 0
2023-09-06 $97.25 $97.25 $97.25 $97.25 $97.25 0
2023-09-05 $98.33 $98.33 $98.33 $98.33 $98.33 0
2023-09-01 $98.80 $98.80 $98.80 $98.80 $98.80 0
2023-08-31 $98.64 $98.64 $98.64 $98.64 $98.64 0
2023-08-30 $98.88 $98.88 $98.88 $98.88 $98.88 0
2023-08-29 $98.46 $98.46 $98.46 $98.46 $98.46 0
2023-08-28 $97.06 $97.06 $97.06 $97.06 $97.06 0
2023-08-25 $96.51 $96.51 $96.51 $96.51 $96.51 0
2023-08-24 $96.14 $96.14 $96.14 $96.14 $96.14 0
2023-08-23 $97.08 $97.08 $97.08 $97.08 $97.08 0
2023-08-22 $96.12 $96.12 $96.12 $96.12 $96.12 0
2023-08-21 $96.51 $96.51 $96.51 $96.51 $96.51 0
2023-08-18 $95.62 $95.62 $95.62 $95.62 $95.62 0
2023-08-17 $95.59 $95.59 $95.59 $95.59 $95.59 0
2023-08-16 $96.12 $96.12 $96.12 $96.12 $96.12 0
2023-08-15 $96.76 $96.76 $96.76 $96.76 $96.76 0
2023-08-14 $97.79 $97.79 $97.79 $97.79 $97.79 0
2023-08-11 $97.10 $97.10 $97.10 $97.10 $97.10 0
2023-08-10 $97.36 $97.36 $97.36 $97.36 $97.36 0
2023-08-09 $97.43 $97.43 $97.43 $97.43 $97.43 0
2023-08-08 $98.21 $98.21 $98.21 $98.21 $98.21 0
2023-08-07 $98.69 $98.69 $98.69 $98.69 $98.69 0
2023-08-04 $97.87 $97.87 $97.87 $97.87 $97.87 0
2023-08-03 $98.18 $98.18 $98.18 $98.18 $98.18 0
2023-08-02 $98.32 $98.32 $98.32 $98.32 $98.32 0
2023-08-01 $99.78 $99.78 $99.78 $99.78 $99.78 0
2023-07-31 $100.06 $100.06 $100.06 $100.06 $100.06 0
2023-07-28 $99.86 $99.86 $99.86 $99.86 $99.86 0
2023-07-27 $99.02 $99.02 $99.02 $99.02 $99.02 0
2023-07-26 $99.63 $99.63 $99.63 $99.63 $99.63 0
2023-07-25 $99.63 $99.63 $99.63 $99.63 $99.63 0
2023-07-24 $99.56 $99.56 $99.56 $99.56 $99.56 0
2023-07-21 $99.16 $99.16 $99.16 $99.16 $99.16 0
2023-07-20 $99.23 $99.23 $99.23 $99.23 $99.23 0
2023-07-19 $99.51 $99.51 $99.51 $99.51 $99.51 0
2023-07-18 $99.48 $99.48 $99.48 $99.48 $99.48 0
2023-07-17 $98.98 $98.98 $98.98 $98.98 $98.98 0
2023-07-14 $98.53 $98.53 $98.53 $98.53 $98.53 0
2023-07-13 $98.80 $98.80 $98.80 $98.80 $98.80 0
2023-07-12 $97.74 $97.74 $97.74 $97.74 $97.74 0
2023-07-11 $96.93 $96.93 $96.93 $96.93 $96.93 0
2023-07-10 $96.15 $96.15 $96.15 $96.15 $96.15 0
2023-07-07 $95.80 $95.80 $95.80 $95.80 $95.80 0
2023-07-06 $95.80 $95.80 $95.80 $95.80 $95.80 0
2023-07-05 $96.45 $96.45 $96.45 $96.45 $96.45 0
2023-07-03 $96.76 $96.76 $96.76 $96.76 $96.76 0
2023-06-30 $96.53 $96.53 $96.53 $96.53 $96.53 0
2023-06-29 $97.64 $97.64 $97.64 $97.64 $95.34 0
2023-06-28 $96.91 $96.91 $96.91 $96.91 $94.62 0
2023-06-27 $97.18 $97.18 $97.18 $97.18 $94.89 0
2023-06-26 $96.19 $96.19 $96.19 $96.19 $93.92 0
2023-06-23 $96.49 $96.49 $96.49 $96.49 $94.21 0
2023-06-22 $97.37 $97.37 $97.37 $97.37 $95.07 0
2023-06-21 $97.44 $97.44 $97.44 $97.44 $95.14 0
2023-06-20 $97.79 $97.79 $97.79 $97.79 $95.48 0
2023-06-16 $98.16 $98.16 $98.16 $98.16 $95.84 0
2023-06-15 $98.22 $98.22 $98.22 $98.22 $95.90 0
2023-06-14 $97.29 $97.29 $97.29 $97.29 $94.99 0
2023-06-13 $97.01 $97.01 $97.01 $97.01 $94.72 0
2023-06-12 $96.24 $96.24 $96.24 $96.24 $93.97 0
2023-06-09 $95.65 $95.65 $95.65 $95.65 $93.39 0
2023-06-08 $95.58 $95.58 $95.58 $95.58 $93.33 0
2023-06-07 $95.22 $95.22 $95.22 $95.22 $92.97 0
2023-06-06 $95.33 $95.33 $95.33 $95.33 $93.08 0
2023-06-05 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-06-02 $95.49 $95.49 $95.49 $95.49 $95.49 0
2023-06-01 $94.12 $94.12 $94.12 $94.12 $94.12 0
2023-05-31 $93.05 $93.05 $93.05 $93.05 $93.05 0
2023-05-30 $94.05 $94.05 $94.05 $94.05 $94.05 0
2023-05-26 $93.96 $93.96 $93.96 $93.96 $93.96 0
2023-05-25 $92.91 $92.91 $92.91 $92.91 $92.91 0
2023-05-24 $91.41 $91.41 $91.41 $91.41 $91.41 0
2023-05-23 $92.19 $92.19 $92.19 $92.19 $92.19 0
2023-05-22 $93.09 $93.09 $93.09 $93.09 $93.09 0
2023-05-19 $93.14 $93.14 $93.14 $93.14 $93.14 0
2023-05-18 $93.32 $93.32 $93.32 $93.32 $93.32 0
2023-05-17 $92.49 $92.49 $92.49 $92.49 $92.49 0
2023-05-16 $91.30 $91.30 $91.30 $91.30 $91.30 0
2023-05-15 $91.99 $91.99 $91.99 $91.99 $91.99 0
2023-05-12 $91.70 $91.70 $91.70 $91.70 $91.70 0
2023-05-11 $91.75 $91.75 $91.75 $91.75 $91.75 0
2023-05-10 $91.93 $91.93 $91.93 $91.93 $91.93 0
2023-05-09 $91.71 $91.71 $91.71 $91.71 $91.71 0
2023-05-08 $92.06 $92.06 $92.06 $92.06 $92.06 0
2023-05-05 $92.10 $92.10 $92.10 $92.10 $92.10 0
2023-05-04 $90.64 $90.64 $90.64 $90.64 $90.64 0
2023-05-03 $91.54 $91.54 $91.54 $91.54 $91.54 0
2023-05-02 $92.07 $92.07 $92.07 $92.07 $92.07 0
2023-05-01 $93.28 $93.28 $93.28 $93.28 $93.28 0
2023-04-28 $93.01 $93.01 $93.01 $93.01 $93.01 0
2023-04-27 $92.12 $92.12 $92.12 $92.12 $92.12 0
2023-04-26 $91.12 $91.12 $91.12 $91.12 $91.12 0
2023-04-25 $91.67 $91.67 $91.67 $91.67 $91.67 0
2023-04-24 $93.42 $93.42 $93.42 $93.42 $93.42 0
2023-04-21 $93.22 $93.22 $93.22 $93.22 $93.22 0
2023-04-20 $93.49 $93.49 $93.49 $93.49 $93.49 0
2023-04-19 $94.10 $94.10 $94.10 $94.10 $94.10 0
2023-04-18 $94.03 $94.03 $94.03 $94.03 $94.03 0
2023-04-17 $93.58 $93.58 $93.58 $93.58 $93.58 0
2023-04-14 $93.31 $93.31 $93.31 $93.31 $93.31 0
2023-04-13 $93.08 $93.08 $93.08 $93.08 $93.08 0
2023-04-12 $92.13 $92.13 $92.13 $92.13 $92.13 0
2023-04-11 $92.23 $92.23 $92.23 $92.23 $92.23 0
2023-04-10 $92.11 $92.11 $92.11 $92.11 $92.11 0
2023-04-06 $91.82 $91.82 $91.82 $91.82 $91.82 0
2023-04-05 $91.62 $91.62 $91.62 $91.62 $91.62 0
2023-04-04 $91.92 $91.92 $91.92 $91.92 $91.92 0
2023-04-03 $92.75 $92.75 $92.75 $92.75 $92.75 0
2023-03-31 $92.34 $92.34 $92.34 $92.34 $92.34 0
2023-03-30 $91.52 $91.52 $91.52 $91.52 $91.30 0
2023-03-29 $91.08 $91.08 $91.08 $91.08 $90.86 0
2023-03-28 $89.96 $89.96 $89.96 $89.96 $89.74 0
2023-03-27 $90.02 $90.02 $90.02 $90.02 $89.80 0
2023-03-24 $89.90 $89.90 $89.90 $89.90 $89.68 0
2023-03-23 $89.59 $89.59 $89.59 $89.59 $89.37 0
2023-03-22 $89.20 $89.20 $89.20 $89.20 $89.20 0
2023-03-21 $90.44 $90.44 $90.44 $90.44 $90.44 0
2023-03-20 $89.43 $89.43 $89.43 $89.43 $89.43 0
2023-03-17 $88.65 $88.65 $88.65 $88.65 $88.65 0
2023-03-16 $89.51 $89.51 $89.51 $89.51 $89.51 0
2023-03-15 $88.23 $88.23 $88.23 $88.23 $88.23 0
2023-03-14 $89.27 $89.27 $89.27 $89.27 $89.27 0
2023-03-13 $88.09 $88.09 $88.09 $88.09 $88.09 0
2023-03-10 $88.04 $88.04 $88.04 $88.04 $88.04 0
2023-03-09 $89.14 $89.14 $89.14 $89.14 $89.14 0
2023-03-08 $90.78 $90.78 $90.78 $90.78 $90.78 0
2023-03-07 $90.46 $90.46 $90.46 $90.46 $90.46 0
2023-03-06 $91.89 $91.89 $91.89 $91.89 $91.89 0
2023-03-03 $92.11 $92.11 $92.11 $92.11 $92.11 0
2023-03-02 $90.93 $90.93 $90.93 $90.93 $90.93 0
2023-03-01 $90.21 $90.21 $90.21 $90.21 $90.21 0
2023-02-28 $90.43 $90.43 $90.43 $90.43 $90.43 0
2023-02-27 $90.59 $90.59 $90.59 $90.59 $90.59 0
2023-02-24 $90.34 $90.34 $90.34 $90.34 $90.34 0
2023-02-23 $91.13 $91.13 $91.13 $91.13 $91.13 0
2023-02-22 $90.12 $90.12 $90.12 $90.12 $90.12 0
2023-02-21 $90.21 $90.21 $90.21 $90.21 $90.21 0
2023-02-17 $91.94 $91.94 $91.94 $91.94 $91.94 0
2023-02-16 $92.44 $92.44 $92.44 $92.44 $92.44 0
2023-02-15 $93.45 $93.45 $93.45 $93.45 $93.45 0
2023-02-14 $93.44 $93.44 $93.44 $93.44 $93.44 0
2023-02-13 $93.33 $93.33 $93.33 $93.33 $93.33 0
2023-02-10 $92.44 $92.44 $92.44 $92.44 $92.44 0
2023-02-09 $92.10 $92.10 $92.10 $92.10 $92.10 0
2023-02-08 $92.78 $92.78 $92.78 $92.78 $92.78 0
2023-02-07 $93.84 $93.84 $93.84 $93.84 $93.84 0
2023-02-06 $92.60 $92.60 $92.60 $92.60 $92.60 0
2023-02-03 $93.11 $93.11 $93.11 $93.11 $93.11 0
2023-02-02 $93.99 $93.99 $93.99 $93.99 $93.99 0
2023-02-01 $93.22 $93.22 $93.22 $93.22 $93.22 0
2023-01-31 $92.31 $92.31 $92.31 $92.31 $92.31 0
2023-01-30 $91.17 $91.17 $91.17 $91.17 $91.17 0
2023-01-27 $92.37 $92.37 $92.37 $92.37 $92.37 0
2023-01-26 $92.12 $92.12 $92.12 $92.12 $92.12 0
2023-01-25 $91.29 $91.29 $91.29 $91.29 $91.29 0
2023-01-24 $91.22 $91.22 $91.22 $91.22 $91.22 0
2023-01-23 $91.24 $91.24 $91.24 $91.24 $91.24 0
2023-01-20 $90.09 $90.09 $90.09 $90.09 $90.09 0
2023-01-19 $88.62 $88.62 $88.62 $88.62 $88.62 0
2023-01-18 $89.45 $89.45 $89.45 $89.45 $89.45 0
2023-01-17 $90.69 $90.69 $90.69 $90.69 $90.69 0
2023-01-13 $90.86 $90.86 $90.86 $90.86 $90.86 0
2023-01-12 $90.67 $90.67 $90.67 $90.67 $90.67 0
2023-01-11 $90.39 $90.39 $90.39 $90.39 $90.39 0
2023-01-10 $89.37 $89.37 $89.37 $89.37 $89.37 0
2023-01-09 $88.73 $88.73 $88.73 $88.73 $88.73 0
2023-01-06 $88.58 $88.58 $88.58 $88.58 $88.58 0
2023-01-05 $86.85 $86.85 $86.85 $86.85 $86.85 0
2023-01-04 $87.76 $87.76 $87.76 $87.76 $87.76 0
2023-01-03 $87.13 $87.13 $87.13 $87.13 $87.13 0
2022-12-30 $87.56 $87.56 $87.56 $87.56 $87.56 0
2022-12-29 $87.87 $87.87 $87.87 $87.87 $87.87 0
2022-12-28 $86.82 $86.82 $86.82 $86.82 $86.53 0
2022-12-27 $87.82 $87.82 $87.82 $87.82 $87.53 0
2022-12-23 $88.19 $88.19 $88.19 $88.19 $88.19 0
2022-12-22 $87.68 $87.68 $87.68 $87.68 $87.68 0
2022-12-21 $88.98 $88.98 $88.98 $88.98 $88.98 0
2022-12-20 $87.73 $87.73 $87.73 $87.73 $87.73 0
2022-12-19 $87.55 $87.55 $87.55 $87.55 $87.55 0
2022-12-16 $88.42 $88.42 $88.42 $88.42 $88.42 0
2022-12-15 $89.35 $89.35 $89.35 $89.35 $89.35 0
2022-12-14 $91.40 $91.40 $91.40 $91.40 $91.40 0
2022-12-13 $91.99 $91.99 $91.99 $91.99 $91.99 0
2022-12-12 $91.23 $91.23 $91.23 $91.23 $91.23 0
2022-12-09 $89.84 $89.84 $89.84 $89.84 $89.84 0
2022-12-08 $90.69 $90.69 $90.69 $90.69 $90.69 0
2022-12-07 $89.86 $89.86 $89.86 $89.86 $89.86 0
2022-12-06 $89.87 $89.87 $89.87 $89.87 $89.87 0
2022-12-05 $91.19 $91.19 $91.19 $91.19 $91.19 0
2022-12-02 $92.76 $92.76 $92.76 $92.76 $92.76 0
2022-12-01 $92.80 $92.80 $92.80 $92.80 $92.80 0
2022-11-30 $92.98 $92.98 $92.98 $92.98 $92.98 0
2022-11-29 $91.27 $91.27 $91.27 $91.27 $90.54 0
2022-11-28 $91.27 $91.27 $91.27 $91.27 $90.54 0
2022-11-25 $92.66 $92.66 $92.66 $92.66 $91.92 0
2022-11-23 $92.65 $92.65 $92.65 $92.65 $91.91 0
2022-11-22 $92.18 $92.18 $92.18 $92.18 $91.44 0
2022-11-21 $91.05 $91.05 $91.05 $91.05 $90.32 0
2022-11-18 $91.23 $91.23 $91.23 $91.23 $90.50 0
2022-11-17 $90.96 $90.96 $90.96 $90.96 $90.23 0
2022-11-16 $91.51 $91.51 $91.51 $91.51 $91.51 0
2022-11-15 $92.16 $92.16 $92.16 $92.16 $92.16 0
2022-11-14 $91.33 $91.33 $91.33 $91.33 $91.33 0
2022-11-11 $92.28 $92.28 $92.28 $92.28 $92.28 0
2022-11-10 $91.64 $91.64 $91.64 $91.64 $91.64 0
2022-11-09 $87.02 $87.02 $87.02 $87.02 $87.02 0
2022-11-08 $88.65 $88.65 $88.65 $88.65 $88.65 0
2022-11-07 $88.09 $88.09 $88.09 $88.09 $88.09 0
2022-11-04 $87.24 $87.24 $87.24 $87.24 $87.24 0
2022-11-03 $85.83 $85.83 $85.83 $85.83 $85.83 0
2022-11-02 $86.27 $86.27 $86.27 $86.27 $86.27 0
2022-11-01 $88.39 $88.39 $88.39 $88.39 $88.39 0
2022-10-31 $88.26 $88.26 $88.26 $88.26 $88.26 0
2022-10-28 $88.79 $88.79 $88.79 $88.79 $88.79 0
2022-10-27 $87.37 $87.37 $87.37 $87.37 $87.37 0
2022-10-26 $87.37 $87.37 $87.37 $87.37 $87.37 0
2022-10-25 $87.70 $87.70 $87.70 $87.70 $87.70 0
2022-10-24 $86.41 $86.41 $86.41 $86.41 $86.41 0
2022-10-21 $85.78 $85.78 $85.78 $85.78 $85.78 0
2022-10-20 $83.87 $83.87 $83.87 $83.87 $83.87 0
2022-10-19 $84.31 $84.31 $84.31 $84.31 $84.31 0
2022-10-18 $84.81 $84.81 $84.81 $84.81 $84.81 0
2022-10-17 $83.66 $83.66 $83.66 $83.66 $83.66 0
2022-10-14 $81.58 $81.58 $81.58 $81.58 $81.58 0
2022-10-13 $83.65 $83.65 $83.65 $83.65 $83.65 0
2022-10-12 $81.74 $81.74 $81.74 $81.74 $81.74 0
2022-10-11 $82.24 $82.24 $82.24 $82.24 $82.24 0
2022-10-10 $82.70 $82.70 $82.70 $82.70 $82.70 0
2022-10-07 $83.29 $83.29 $83.29 $83.29 $83.29 0
2022-10-06 $85.29 $85.29 $85.29 $85.29 $85.29 0
2022-10-05 $86.01 $86.01 $86.01 $86.01 $86.01 0
2022-10-04 $86.15 $86.15 $86.15 $86.15 $86.15 0
2022-10-03 $83.70 $83.70 $83.70 $83.70 $83.70 0
2022-09-30 $81.45 $81.45 $81.45 $81.45 $81.45 0
2022-09-29 $82.84 $82.84 $82.84 $82.84 $82.58 0
2022-09-28 $84.32 $84.32 $84.32 $84.32 $84.06 0
2022-09-27 $82.80 $82.80 $82.80 $82.80 $82.54 0
2022-09-26 $83.10 $83.10 $83.10 $83.10 $82.84 0
2022-09-23 $84.00 $84.00 $84.00 $84.00 $83.74 0
2022-09-22 $85.39 $85.39 $85.39 $85.39 $85.12 0
2022-09-21 $86.13 $86.13 $86.13 $86.13 $85.86 0
2022-09-20 $87.27 $87.27 $87.27 $87.27 $87.00 0
2022-09-19 $88.26 $88.26 $88.26 $88.26 $87.98 0
2022-09-16 $87.66 $87.66 $87.66 $87.66 $87.39 0
2022-09-15 $88.17 $88.17 $88.17 $88.17 $87.90 0
2022-09-14 $89.24 $89.24 $89.24 $89.24 $88.96 0
2022-09-13 $88.84 $88.84 $88.84 $88.84 $88.56 0
2022-09-12 $92.23 $92.23 $92.23 $92.23 $91.94 0
2022-09-09 $91.62 $91.62 $91.62 $91.62 $91.33 0
2022-09-08 $90.38 $90.38 $90.38 $90.38 $90.10 0
2022-09-07 $89.62 $89.62 $89.62 $89.62 $89.34 0
2022-09-06 $88.32 $88.32 $88.32 $88.32 $88.04 0
2022-09-02 $88.56 $88.56 $88.56 $88.56 $88.56 0
2022-09-01 $89.16 $89.16 $89.16 $89.16 $89.16 0
2022-08-31 $89.36 $89.36 $89.36 $89.36 $89.36 0
2022-08-30 $90.11 $90.11 $90.11 $90.11 $90.11 0
2022-08-29 $91.07 $91.07 $91.07 $91.07 $91.07 0
2022-08-26 $91.70 $91.70 $91.70 $91.70 $91.70 0
2022-08-25 $94.85 $94.85 $94.85 $94.85 $94.85 0
2022-08-24 $93.37 $93.37 $93.37 $93.37 $93.37 0
2022-08-23 $93.12 $93.12 $93.12 $93.12 $93.12 0
2022-08-22 $93.09 $93.09 $93.09 $93.09 $93.09 0
2022-08-19 $94.85 $94.85 $94.85 $94.85 $94.85 0
2022-08-18 $96.22 $96.22 $96.22 $96.22 $96.22 0
2022-08-17 $95.81 $95.81 $95.81 $95.81 $95.81 0
2022-08-16 $96.48 $96.48 $96.48 $96.48 $96.48 0
2022-08-15 $96.24 $96.24 $96.24 $96.24 $96.24 0
2022-08-12 $96.05 $96.05 $96.05 $96.05 $96.05 0
2022-08-11 $94.51 $94.51 $94.51 $94.51 $94.51 0
2022-08-10 $94.38 $94.38 $94.38 $94.38 $94.38 0
2022-08-09 $92.32 $92.32 $92.32 $92.32 $92.32 0
2022-08-08 $92.88 $92.88 $92.88 $92.88 $92.88 0
2022-08-05 $93.27 $93.27 $93.27 $93.27 $93.27 0
2022-08-04 $93.23 $93.23 $93.23 $93.23 $93.23 0
2022-08-03 $93.23 $93.23 $93.23 $93.23 $93.23 0
2022-08-02 $92.23 $92.23 $92.23 $92.23 $92.23 0
2022-08-01 $92.61 $92.61 $92.61 $92.61 $92.61 0
2022-07-29 $92.93 $92.93 $92.93 $92.93 $92.93 0
2022-07-28 $91.85 $91.85 $91.85 $91.85 $91.85 0
2022-07-27 $90.70 $90.70 $90.70 $90.70 $90.70 0
2022-07-26 $88.63 $88.63 $88.63 $88.63 $88.63 0
2022-07-25 $89.63 $89.63 $89.63 $89.63 $89.63 0
2022-07-22 $89.39 $89.39 $89.39 $89.39 $89.39 0
2022-07-21 $90.22 $90.22 $90.22 $90.22 $90.22 0
2022-07-20 $89.45 $89.45 $89.45 $89.45 $89.45 0
2022-07-19 $88.67 $88.67 $88.67 $88.67 $88.67 0
2022-07-18 $86.33 $86.33 $86.33 $86.33 $86.33 0
2022-07-15 $86.85 $86.85 $86.85 $86.85 $86.85 0
2022-07-14 $85.49 $85.49 $85.49 $85.49 $85.49 0
2022-07-13 $85.88 $85.88 $85.88 $85.88 $85.88 0
2022-07-12 $86.21 $86.21 $86.21 $86.21 $86.21 0
2022-07-11 $86.87 $86.87 $86.87 $86.87 $86.87 0
2022-07-08 $87.87 $87.87 $87.87 $87.87 $87.87 0
2022-07-07 $87.96 $87.96 $87.96 $87.96 $87.96 0
2022-07-06 $86.59 $86.59 $86.59 $86.59 $86.59 0
2022-07-05 $86.28 $86.28 $86.28 $86.28 $86.28 0
2022-07-01 $86.50 $86.50 $86.50 $86.50 $86.50 0
2022-06-30 $86.14 $86.14 $86.14 $86.14 $86.14 0
2022-06-29 $88.11 $88.11 $88.11 $88.11 $86.65 0
2022-06-28 $88.46 $88.46 $88.46 $88.46 $87.00 0
2022-06-27 $89.92 $89.92 $89.92 $89.92 $88.43 0
2022-06-24 $89.98 $89.98 $89.98 $89.98 $88.49 0
2022-06-23 $87.62 $87.62 $87.62 $87.62 $86.17 0
2022-06-22 $87.20 $87.20 $87.20 $87.20 $85.76 0
2022-06-21 $87.66 $87.66 $87.66 $87.66 $86.21 0
2022-06-17 $85.78 $85.78 $85.78 $85.78 $84.36 0
2022-06-16 $85.80 $85.80 $85.80 $85.80 $84.38 0
2022-06-15 $88.51 $88.51 $88.51 $88.51 $87.05 0
2022-06-14 $87.52 $87.52 $87.52 $87.52 $86.07 0
2022-06-13 $87.91 $87.91 $87.91 $87.91 $86.46 0
2022-06-10 $91.07 $91.07 $91.07 $91.07 $89.56 0
2022-06-09 $93.56 $93.56 $93.56 $93.56 $92.01 0
2022-06-08 $95.56 $95.56 $95.56 $95.56 $93.98 0
2022-06-07 $96.74 $96.74 $96.74 $96.74 $95.14 0
2022-06-06 $95.88 $95.88 $95.88 $95.88 $94.29 0
2022-06-03 $95.77 $95.77 $95.77 $95.77 $94.19 0
2022-06-02 $96.99 $96.99 $96.99 $96.99 $95.39 0
2022-06-01 $95.02 $95.02 $95.02 $95.02 $93.45 0
2022-05-31 $95.84 $95.84 $95.84 $95.84 $94.25 0
2022-05-27 $96.46 $96.46 $96.46 $96.46 $94.86 0
2022-05-26 $94.21 $94.21 $94.21 $94.21 $92.65 0
2022-05-25 $92.42 $92.42 $92.42 $92.42 $90.89 0
2022-05-24 $91.72 $91.72 $91.72 $91.72 $90.20 0
2022-05-23 $92.18 $92.18 $92.18 $92.18 $90.66 0
2022-05-20 $90.82 $90.82 $90.82 $90.82 $89.32 0
2022-05-19 $90.84 $90.84 $90.84 $90.84 $89.34 0
2022-05-18 $91.11 $91.11 $91.11 $91.11 $89.60 0
2022-05-17 $94.33 $94.33 $94.33 $94.33 $92.77 0
2022-05-16 $92.64 $92.64 $92.64 $92.64 $91.11 0
2022-05-13 $93.04 $93.04 $93.04 $93.04 $91.50 0
2022-05-12 $90.75 $90.75 $90.75 $90.75 $89.25 0
2022-05-11 $90.83 $90.83 $90.83 $90.83 $89.33 0
2022-05-10 $92.13 $92.13 $92.13 $92.13 $90.61 0
2022-05-09 $91.80 $91.80 $91.80 $91.80 $90.28 0
2022-05-06 $94.97 $94.97 $94.97 $94.97 $93.40 0
2022-05-05 $95.61 $95.61 $95.61 $95.61 $94.03 0
2022-05-04 $98.61 $98.61 $98.61 $98.61 $96.98 0
2022-05-03 $96.16 $96.16 $96.16 $96.16 $94.57 0
2022-05-02 $95.65 $95.65 $95.65 $95.65 $94.07 0
2022-04-29 $94.96 $94.96 $94.96 $94.96 $93.39 0
2022-04-28 $98.27 $98.27 $98.27 $98.27 $96.64 0
2022-04-27 $96.22 $96.22 $96.22 $96.22 $94.63 0
2022-04-26 $95.91 $95.91 $95.91 $95.91 $94.32 0
2022-04-25 $98.36 $98.36 $98.36 $98.36 $96.73 0
2022-04-22 $98.00 $98.00 $98.00 $98.00 $96.38 0
2022-04-21 $100.50 $100.50 $100.50 $100.50 $98.84 0
2022-04-20 $102.48 $102.48 $102.48 $102.48 $100.79 0
2022-04-19 $102.22 $102.22 $102.22 $102.22 $100.53 0
2022-04-18 $100.86 $100.86 $100.86 $100.86 $99.19 0
2022-04-14 $100.85 $100.85 $100.85 $100.85 $99.18 0
2022-04-13 $101.88 $101.88 $101.88 $101.88 $100.20 0
2022-04-12 $100.86 $100.86 $100.86 $100.86 $99.19 0
2022-04-11 $101.28 $101.28 $101.28 $101.28 $99.60 0
2022-04-08 $103.06 $103.06 $103.06 $103.06 $101.36 0
2022-04-07 $103.64 $103.64 $103.64 $103.64 $101.93 0
2022-04-06 $103.17 $103.17 $103.17 $103.17 $101.46 0
2022-04-05 $104.18 $104.18 $104.18 $104.18 $102.46 0
2022-04-04 $105.56 $105.56 $105.56 $105.56 $103.81 0
2022-04-01 $104.94 $104.94 $104.94 $104.94 $103.20 0
2022-03-31 $104.58 $104.58 $104.58 $104.58 $102.85 0
2022-03-30 $106.19 $106.19 $106.19 $106.19 $104.33 0
2022-03-29 $106.94 $106.94 $106.94 $106.94 $105.07 0
2022-03-28 $105.77 $105.77 $105.77 $105.77 $103.92 0
2022-03-25 $105.53 $105.53 $105.53 $105.53 $103.68 0
2022-03-24 $105.14 $105.14 $105.14 $105.14 $103.30 0
2022-03-23 $103.35 $103.35 $103.35 $103.35 $101.54 0
2022-03-22 $104.65 $104.65 $104.65 $104.65 $102.82 0
2022-03-21 $103.86 $103.86 $103.86 $103.86 $102.04 0
2022-03-18 $103.67 $103.67 $103.67 $103.67 $101.85 0
2022-03-17 $102.32 $102.32 $102.32 $102.32 $100.53 0
2022-03-16 $101.02 $101.02 $101.02 $101.02 $99.25 0
2022-03-15 $98.97 $98.97 $98.97 $98.97 $97.24 0
2022-03-14 $96.93 $96.93 $96.93 $96.93 $95.23 0
2022-03-11 $98.12 $98.12 $98.12 $98.12 $96.40 0
2022-03-10 $99.39 $99.39 $99.39 $99.39 $97.65 0
2022-03-09 $99.61 $99.61 $99.61 $99.61 $97.87 0
2022-03-08 $97.08 $97.08 $97.08 $97.08 $95.38 0
2022-03-07 $97.86 $97.86 $97.86 $97.86 $96.15 0
2022-03-04 $100.78 $100.78 $100.78 $100.78 $99.02 0
2022-03-03 $101.47 $101.47 $101.47 $101.47 $99.69 0
2022-03-02 $101.90 $101.90 $101.90 $101.90 $100.12 0
2022-03-01 $100.35 $100.35 $100.35 $100.35 $98.59 0
2022-02-28 $101.80 $101.80 $101.80 $101.80 $100.02 0
2022-02-25 $101.85 $101.85 $101.85 $101.85 $100.07 0
2022-02-24 $99.65 $99.65 $99.65 $99.65 $97.91 0
2022-02-23 $98.04 $98.04 $98.04 $98.04 $96.32 0
2022-02-22 $99.58 $99.58 $99.58 $99.58 $97.84 0
2022-02-18 $100.42 $100.42 $100.42 $100.42 $98.66 0
2022-02-17 $101.09 $101.09 $101.09 $101.09 $99.32 0
2022-02-16 $103.51 $103.51 $103.51 $103.51 $101.70 0
2022-02-15 $103.15 $103.15 $103.15 $103.15 $101.34 0
2022-02-14 $101.47 $101.47 $101.47 $101.47 $99.69 0
2022-02-11 $101.99 $101.99 $101.99 $101.99 $100.20 0
2022-02-10 $103.99 $103.99 $103.99 $103.99 $102.17 0
2022-02-09 $105.52 $105.52 $105.52 $105.52 $103.67 0
2022-02-08 $103.78 $103.78 $103.78 $103.78 $101.96 0
2022-02-07 $102.95 $102.95 $102.95 $102.95 $101.15 0
2022-02-04 $102.99 $102.99 $102.99 $102.99 $101.19 0
2022-02-03 $102.50 $102.50 $102.50 $102.50 $100.71 0
2022-02-02 $104.81 $104.81 $104.81 $104.81 $102.97 0
2022-02-01 $103.27 $103.27 $103.27 $103.27 $101.46 0
2022-01-31 $102.43 $102.43 $102.43 $102.43 $100.64 0
2022-01-28 $100.50 $100.50 $100.50 $100.50 $98.74 0
2022-01-27 $98.21 $98.21 $98.21 $98.21 $96.49 0
2022-01-26 $98.77 $98.77 $98.77 $98.77 $97.04 0
2022-01-25 $98.81 $98.81 $98.81 $98.81 $97.08 0
2022-01-24 $99.94 $99.94 $99.94 $99.94 $98.19 0
2022-01-21 $99.48 $99.48 $99.48 $99.48 $97.74 0
2022-01-20 $101.15 $101.15 $101.15 $101.15 $99.38 0
2022-01-19 $102.48 $102.48 $102.48 $102.48 $100.69 0
2022-01-18 $103.65 $103.65 $103.65 $103.65 $101.84 0
2022-01-14 $105.50 $105.50 $105.50 $105.50 $103.65 0
2022-01-13 $105.89 $105.89 $105.89 $105.89 $104.04 0
2022-01-12 $107.38 $107.38 $107.38 $107.38 $105.50 0
2022-01-11 $106.88 $106.88 $106.88 $106.88 $105.01 0
2022-01-10 $105.81 $105.81 $105.81 $105.81 $103.96 0
2022-01-07 $106.05 $106.05 $106.05 $106.05 $104.19 0
2022-01-06 $106.87 $106.87 $106.87 $106.87 $105.00 0
2022-01-05 $106.99 $106.99 $106.99 $106.99 $105.12 0
2022-01-04 $109.31 $109.31 $109.31 $109.31 $107.40 0
2022-01-03 $109.29 $109.29 $109.29 $109.29 $107.38 0
2021-12-31 $109.29 $109.29 $109.29 $109.29 $107.38 0
2021-12-30 $109.28 $109.28 $109.28 $109.28 $107.37 0
2021-12-29 $109.75 $109.75 $109.75 $109.75 $107.68 0
2021-12-28 $109.68 $109.68 $109.68 $109.68 $107.61 0
2021-12-27 $109.91 $109.91 $109.91 $109.91 $107.84 0
2021-12-23 $108.38 $108.38 $108.38 $108.38 $106.34 0
2021-12-22 $107.75 $107.75 $107.75 $107.75 $105.72 0
2021-12-21 $106.60 $106.60 $106.60 $106.60 $104.59 0
2021-12-20 $104.63 $104.63 $104.63 $104.63 $102.66 0
2021-12-17 $105.84 $105.84 $105.84 $105.84 $103.85 0
2021-12-16 $106.79 $106.79 $106.79 $106.79 $104.78 0
2021-12-15 $108.21 $108.21 $108.21 $108.21 $106.17 0
2021-12-14 $106.42 $106.42 $106.42 $106.42 $104.41 0
2021-12-13 $107.13 $107.13 $107.13 $107.13 $105.11 0
2021-12-10 $108.51 $108.51 $108.51 $108.51 $106.47 0
2021-12-09 $107.83 $107.83 $107.83 $107.83 $105.80 0
2021-12-08 $108.63 $108.63 $108.63 $108.63 $106.58 0
2021-12-07 $108.65 $108.65 $108.65 $108.65 $106.60 0
2021-12-06 $106.31 $106.31 $106.31 $106.31 $104.31 0
2021-12-03 $105.28 $105.28 $105.28 $105.28 $103.30 0
2021-12-02 $106.38 $106.38 $106.38 $106.38 $104.38 0
2021-12-01 $104.74 $104.74 $104.74 $104.74 $102.77 0
2021-11-30 $105.99 $105.99 $105.99 $105.99 $103.99 0
2021-11-29 $114.14 $114.14 $114.14 $114.14 $106.01 0
2021-11-26 $112.44 $112.44 $112.44 $112.44 $104.43 0
2021-11-24 $115.09 $115.09 $115.09 $115.09 $106.89 0
2021-11-23 $114.48 $114.48 $114.48 $114.48 $106.32 0
2021-11-22 $114.48 $114.48 $114.48 $114.48 $106.32 0
2021-11-19 $115.28 $115.28 $115.28 $115.28 $107.07 0
2021-11-18 $115.31 $115.31 $115.31 $115.31 $107.09 0
2021-11-17 $114.28 $114.28 $114.28 $114.28 $106.14 0
2021-11-16 $114.84 $114.84 $114.84 $114.84 $106.66 0
2021-11-15 $114.32 $114.32 $114.32 $114.32 $106.18 0
2021-11-12 $114.46 $114.46 $114.46 $114.46 $106.31 0
2021-11-11 $113.64 $113.64 $113.64 $113.64 $105.54 0
2021-11-10 $113.27 $113.27 $113.27 $113.27 $105.20 0
2021-11-09 $114.64 $114.64 $114.64 $114.64 $106.47 0
2021-11-08 $114.80 $114.80 $114.80 $114.80 $106.62 0
2021-11-05 $114.17 $114.17 $114.17 $114.17 $106.04 0
2021-11-04 $113.78 $113.78 $113.78 $113.78 $105.67 0
2021-11-03 $112.53 $112.53 $112.53 $112.53 $104.51 0
2021-11-02 $111.98 $111.98 $111.98 $111.98 $104.00 0
2021-11-01 $111.54 $111.54 $111.54 $111.54 $103.59 0
2021-10-29 $111.47 $111.47 $111.47 $111.47 $103.53 0
2021-10-28 $111.18 $111.18 $111.18 $111.18 $103.26 0
2021-10-27 $110.06 $110.06 $110.06 $110.06 $102.22 0
2021-10-26 $110.77 $110.77 $110.77 $110.77 $102.88 0
2021-10-25 $110.59 $110.59 $110.59 $110.59 $102.71 0
2021-10-22 $110.07 $110.07 $110.07 $110.07 $102.23 0
2021-10-21 $110.06 $110.06 $110.06 $110.06 $102.22 0
2021-10-20 $109.67 $109.67 $109.67 $109.67 $101.86 0
2021-10-19 $109.43 $109.43 $109.43 $109.43 $101.63 0
2021-10-18 $108.62 $108.62 $108.62 $108.62 $100.88 0
2021-10-15 $108.20 $108.20 $108.20 $108.20 $100.49 0
2021-10-14 $107.35 $107.35 $107.35 $107.35 $99.70 0
2021-10-13 $105.36 $105.36 $105.36 $105.36 $97.85 0
2021-10-12 $104.92 $104.92 $104.92 $104.92 $97.44 0
2021-10-11 $105.22 $105.22 $105.22 $105.22 $97.72 0
2021-10-08 $105.86 $105.86 $105.86 $105.86 $98.32 0
2021-10-07 $106.23 $106.23 $106.23 $106.23 $98.66 0
2021-10-06 $105.06 $105.06 $105.06 $105.06 $97.58 0
2021-10-05 $104.56 $104.56 $104.56 $104.56 $97.11 0
2021-10-04 $103.38 $103.38 $103.38 $103.38 $96.01 0
2021-10-01 $104.93 $104.93 $104.93 $104.93 $97.45 0
2021-09-30 $103.87 $103.87 $103.87 $103.87 $96.47 0
2021-09-29 $105.06 $105.06 $105.06 $105.06 $97.42 0
2021-09-28 $105.09 $105.09 $105.09 $105.09 $97.45 0
2021-09-27 $107.50 $107.50 $107.50 $107.50 $99.68 0
2021-09-24 $108.21 $108.21 $108.21 $108.21 $100.34 0
2021-09-23 $108.34 $108.34 $108.34 $108.34 $100.46 0
2021-09-22 $107.00 $107.00 $107.00 $107.00 $99.22 0
2021-09-21 $105.75 $105.75 $105.75 $105.75 $98.06 0
2021-09-20 $105.54 $105.54 $105.54 $105.54 $97.86 0
2021-09-17 $107.64 $107.64 $107.64 $107.64 $99.81 0
2021-09-16 $108.72 $108.72 $108.72 $108.72 $100.81 0
2021-09-15 $108.98 $108.98 $108.98 $108.98 $101.05 0
2021-09-14 $108.03 $108.03 $108.03 $108.03 $100.17 0
2021-09-13 $108.52 $108.52 $108.52 $108.52 $100.63 0
2021-09-10 $108.55 $108.55 $108.55 $108.55 $100.65 0
2021-09-09 $108.97 $108.97 $108.97 $108.97 $101.04 0
2021-09-08 $109.34 $109.34 $109.34 $109.34 $101.39 0
2021-09-07 $109.63 $109.63 $109.63 $109.63 $101.66 0
2021-09-03 $110.28 $110.28 $110.28 $110.28 $102.26 0
2021-09-02 $110.17 $110.17 $110.17 $110.17 $102.16 0
2021-09-01 $109.78 $109.78 $109.78 $109.78 $101.80 0
2021-08-31 $109.75 $109.75 $109.75 $109.75 $101.77 0
2021-08-30 $110.08 $110.08 $110.08 $110.08 $102.07 0
2021-08-27 $109.53 $109.53 $109.53 $109.53 $101.56 0
2021-08-26 $108.60 $108.60 $108.60 $108.60 $100.70 0
2021-08-25 $109.01 $109.01 $109.01 $109.01 $101.08 0
2021-08-24 $108.52 $108.52 $108.52 $108.52 $100.63 0
2021-08-23 $108.25 $108.25 $108.25 $108.25 $100.38 0
2021-08-20 $107.11 $107.11 $107.11 $107.11 $99.32 0
2021-08-19 $105.98 $105.98 $105.98 $105.98 $98.27 0
2021-08-18 $105.89 $105.89 $105.89 $105.89 $98.19 0
2021-08-17 $106.96 $106.96 $106.96 $106.96 $99.18 0
2021-08-16 $108.16 $108.16 $108.16 $108.16 $100.29 0
2021-08-13 $107.82 $107.82 $107.82 $107.82 $99.98 0
2021-08-12 $107.62 $107.62 $107.62 $107.62 $99.79 0
2021-08-11 $107.54 $107.54 $107.54 $107.54 $99.72 0
2021-08-10 $107.26 $107.26 $107.26 $107.26 $99.46 0
2021-08-09 $107.25 $107.25 $107.25 $107.25 $99.45 0
2021-08-06 $107.41 $107.41 $107.41 $107.41 $99.60 0
2021-08-05 $107.35 $107.35 $107.35 $107.35 $99.54 0
2021-08-04 $106.62 $106.62 $106.62 $106.62 $98.87 0
2021-08-03 $106.94 $106.94 $106.94 $106.94 $99.16 0
2021-08-02 $106.37 $106.37 $106.37 $106.37 $98.63 0
2021-07-30 $106.50 $106.50 $106.50 $106.50 $98.75 0
2021-07-29 $107.32 $107.32 $107.32 $107.32 $99.51 0
2021-07-28 $106.39 $106.39 $106.39 $106.39 $98.65 0
2021-07-27 $106.09 $106.09 $106.09 $106.09 $98.37 0
2021-07-26 $106.37 $106.37 $106.37 $106.37 $98.63 0
2021-07-23 $106.36 $106.36 $106.36 $106.36 $98.62 0
2021-07-22 $105.40 $105.40 $105.40 $105.40 $97.73 0
2021-07-21 $105.18 $105.18 $105.18 $105.18 $97.53 0
2021-07-20 $104.03 $104.03 $104.03 $104.03 $96.46 0
2021-07-19 $102.39 $102.39 $102.39 $102.39 $94.94 0
2021-07-16 $103.90 $103.90 $103.90 $103.90 $96.34 0
2021-07-15 $104.81 $104.81 $104.81 $104.81 $97.19 0
2021-07-14 $105.01 $105.01 $105.01 $105.01 $97.37 0
2021-07-13 $104.93 $104.93 $104.93 $104.93 $97.30 0
2021-07-12 $105.35 $105.35 $105.35 $105.35 $97.69 0
2021-07-09 $105.04 $105.04 $105.04 $105.04 $97.40 0
2021-07-08 $103.78 $103.78 $103.78 $103.78 $96.23 0
2021-07-07 $104.66 $104.66 $104.66 $104.66 $97.05 0
2021-07-06 $104.20 $104.20 $104.20 $104.20 $96.62 0
2021-07-02 $104.27 $104.27 $104.27 $104.27 $96.69 0
2021-07-01 $103.52 $103.52 $103.52 $103.52 $95.99 0
2021-06-30 $103.04 $103.04 $103.04 $103.04 $95.55 0
2021-06-29 $107.75 $107.75 $107.75 $107.75 $95.42 0
2021-06-28 $107.49 $107.49 $107.49 $107.49 $95.19 0
2021-06-25 $107.03 $107.03 $107.03 $107.03 $94.79 0
2021-06-24 $106.61 $106.61 $106.61 $106.61 $94.41 0
2021-06-23 $105.95 $105.95 $105.95 $105.95 $93.83 0
2021-06-22 $106.01 $106.01 $106.01 $106.01 $93.88 0
2021-06-21 $105.43 $105.43 $105.43 $105.43 $93.37 0
2021-06-18 $104.08 $104.08 $104.08 $104.08 $92.17 0
2021-06-17 $105.54 $105.54 $105.54 $105.54 $93.47 0
2021-06-16 $105.66 $105.66 $105.66 $105.66 $93.57 0
2021-06-15 $106.12 $106.12 $106.12 $106.12 $93.98 0
2021-06-14 $106.56 $106.56 $106.56 $106.56 $94.37 0
2021-06-11 $106.36 $106.36 $106.36 $106.36 $94.19 0
2021-06-10 $105.94 $105.94 $105.94 $105.94 $93.82 0
2021-06-09 $105.61 $105.61 $105.61 $105.61 $93.53 0
2021-06-08 $105.88 $105.88 $105.88 $105.88 $93.77 0
2021-06-07 $105.89 $105.89 $105.89 $105.89 $93.78 0
2021-06-04 $106.12 $106.12 $106.12 $106.12 $93.98 0
2021-06-03 $104.99 $104.99 $104.99 $104.99 $92.98 0
2021-06-02 $105.42 $105.42 $105.42 $105.42 $93.36 0
2021-06-01 $105.15 $105.15 $105.15 $105.15 $93.12 0
2021-05-28 $105.28 $105.28 $105.28 $105.28 $93.24 0
2021-05-27 $104.93 $104.93 $104.93 $104.93 $92.93 0
2021-05-26 $104.77 $104.77 $104.77 $104.77 $92.78 0
2021-05-25 $104.63 $104.63 $104.63 $104.63 $92.66 0
2021-05-24 $104.79 $104.79 $104.79 $104.79 $92.80 0
2021-05-21 $103.68 $103.68 $103.68 $103.68 $91.82 0
2021-05-20 $103.67 $103.67 $103.67 $103.67 $91.81 0
2021-05-19 $102.54 $102.54 $102.54 $102.54 $90.81 0
2021-05-18 $103.06 $103.06 $103.06 $103.06 $91.27 0
2021-05-17 $103.70 $103.70 $103.70 $103.70 $91.84 0
2021-05-14 $104.07 $104.07 $104.07 $104.07 $92.16 0
2021-05-13 $102.43 $102.43 $102.43 $102.43 $90.71 0
2021-05-12 $101.38 $101.38 $101.38 $101.38 $89.78 0
2021-05-11 $103.87 $103.87 $103.87 $103.87 $91.99 0
2021-05-10 $104.39 $104.39 $104.39 $104.39 $92.45 0
2021-05-07 $105.55 $105.55 $105.55 $105.55 $93.48 0
2021-05-06 $104.61 $104.61 $104.61 $104.61 $92.64 0
2021-05-05 $103.83 $103.83 $103.83 $103.83 $91.95 0
2021-05-04 $103.60 $103.60 $103.60 $103.60 $91.75 0
2021-05-03 $104.32 $104.32 $104.32 $104.32 $92.39 0
2021-04-30 $104.23 $104.23 $104.23 $104.23 $92.31 0
2021-04-29 $105.34 $105.34 $105.34 $105.34 $93.29 0
2021-04-28 $104.69 $104.69 $104.69 $104.69 $92.71 0
2021-04-27 $104.84 $104.84 $104.84 $104.84 $92.85 0
2021-04-26 $104.79 $104.79 $104.79 $104.79 $92.80 0
2021-04-23 $104.36 $104.36 $104.36 $104.36 $92.42 0
2021-04-22 $103.08 $103.08 $103.08 $103.08 $91.29 0
2021-04-21 $104.10 $104.10 $104.10 $104.10 $92.19 0
2021-04-20 $102.88 $102.88 $102.88 $102.88 $91.11 0
2021-04-19 $103.87 $103.87 $103.87 $103.87 $91.99 0
2021-04-16 $104.61 $104.61 $104.61 $104.61 $92.64 0
2021-04-15 $104.22 $104.22 $104.22 $104.22 $92.30 0
2021-04-14 $102.98 $102.98 $102.98 $102.98 $91.20 0
2021-04-13 $103.42 $103.42 $103.42 $103.42 $91.59 0
2021-04-12 $102.94 $102.94 $102.94 $102.94 $91.16 0
2021-04-09 $102.75 $102.75 $102.75 $102.75 $91.00 0
2021-04-08 $102.00 $102.00 $102.00 $102.00 $90.33 0
2021-04-07 $101.38 $101.38 $101.38 $101.38 $89.78 0
2021-04-06 $101.21 $101.21 $101.21 $101.21 $89.63 0
2021-04-05 $101.43 $101.43 $101.43 $101.43 $89.83 0
2021-04-01 $100.02 $100.02 $100.02 $100.02 $88.58 0
2021-03-31 $98.83 $98.83 $98.83 $98.83 $87.52 0
2021-03-30 $98.50 $98.50 $98.50 $98.50 $87.12 0
2021-03-29 $98.76 $98.76 $98.76 $98.76 $87.35 0
2021-03-26 $99.12 $99.12 $99.12 $99.12 $87.67 0
2021-03-25 $97.28 $97.28 $97.28 $97.28 $86.04 0
2021-03-24 $96.72 $96.72 $96.72 $96.72 $85.54 0
2021-03-23 $97.18 $97.18 $97.18 $97.18 $85.95 0
2021-03-22 $98.00 $98.00 $98.00 $98.00 $86.67 0
2021-03-19 $97.30 $97.30 $97.30 $97.30 $86.06 0
2021-03-18 $97.66 $97.66 $97.66 $97.66 $86.37 0
2021-03-17 $99.03 $99.03 $99.03 $99.03 $87.59 0
2021-03-16 $98.81 $98.81 $98.81 $98.81 $87.39 0
2021-03-15 $99.02 $99.02 $99.02 $99.02 $87.58 0
2021-03-12 $98.10 $98.10 $98.10 $98.10 $86.76 0
2021-03-11 $98.04 $98.04 $98.04 $98.04 $86.71 0
2021-03-10 $96.49 $96.49 $96.49 $96.49 $85.34 0
2021-03-09 $95.87 $95.87 $95.87 $95.87 $84.79 0
2021-03-08 $94.31 $94.31 $94.31 $94.31 $83.41 0
2021-03-05 $95.31 $95.31 $95.31 $95.31 $84.30 0
2021-03-04 $93.79 $93.79 $93.79 $93.79 $82.95 0
2021-03-03 $95.42 $95.42 $95.42 $95.42 $84.39 0
2021-03-02 $96.92 $96.92 $96.92 $96.92 $85.72 0
2021-03-01 $97.51 $97.51 $97.51 $97.51 $86.24 0
2021-02-26 $95.43 $95.43 $95.43 $95.43 $84.40 0
2021-02-25 $95.79 $95.79 $95.79 $95.79 $84.72 0
2021-02-24 $98.40 $98.40 $98.40 $98.40 $87.03 0
2021-02-23 $97.56 $97.56 $97.56 $97.56 $86.29 0
2021-02-22 $97.54 $97.54 $97.54 $97.54 $86.27 0
2021-02-19 $98.66 $98.66 $98.66 $98.66 $87.26 0
2021-02-18 $98.64 $98.64 $98.64 $98.64 $87.24 0
2021-02-17 $99.20 $99.20 $99.20 $99.20 $87.74 0
2021-02-16 $99.41 $99.41 $99.41 $99.41 $87.92 0
2021-02-12 $99.07 $99.07 $99.07 $99.07 $87.62 0
2021-02-11 $98.80 $98.80 $98.80 $98.80 $87.38 0
2021-02-10 $98.29 $98.29 $98.29 $98.29 $86.93 0
2021-02-09 $98.24 $98.24 $98.24 $98.24 $86.89 0
2021-02-08 $98.32 $98.32 $98.32 $98.32 $86.96 0
2021-02-05 $97.44 $97.44 $97.44 $97.44 $86.18 0
2021-02-04 $97.13 $97.13 $97.13 $97.13 $85.91 0
2021-02-03 $96.21 $96.21 $96.21 $96.21 $85.09 0
2021-02-02 $96.14 $96.14 $96.14 $96.14 $85.03 0
2021-02-01 $94.54 $94.54 $94.54 $94.54 $83.61 0
2021-01-29 $92.83 $92.83 $92.83 $92.83 $82.10 0
2021-01-28 $94.12 $94.12 $94.12 $94.12 $83.24 0
2021-01-27 $92.99 $92.99 $92.99 $92.99 $82.24 0
2021-01-26 $95.46 $95.46 $95.46 $95.46 $84.43 0
2021-01-25 $95.94 $95.94 $95.94 $95.94 $84.85 0
2021-01-22 $95.68 $95.68 $95.68 $95.68 $84.62 0
2021-01-21 $95.90 $95.90 $95.90 $95.90 $84.82 0
2021-01-20 $95.70 $95.70 $95.70 $95.70 $84.64 0
2021-01-19 $94.49 $94.49 $94.49 $94.49 $83.57 0
2021-01-15 $93.74 $93.74 $93.74 $93.74 $82.91 0
2021-01-14 $94.37 $94.37 $94.37 $94.37 $83.46 0
2021-01-13 $94.76 $94.76 $94.76 $94.76 $83.81 0
2021-01-12 $94.55 $94.55 $94.55 $94.55 $83.62 0
2021-01-11 $94.69 $94.69 $94.69 $94.69 $83.75 0
2021-01-08 $95.02 $95.02 $95.02 $95.02 $84.04 0
2021-01-07 $94.81 $94.81 $94.81 $94.81 $83.85 0
2021-01-06 $93.52 $93.52 $93.52 $93.52 $82.71 0
2021-01-05 $93.35 $93.35 $93.35 $93.35 $82.56 0
2021-01-04 $92.70 $92.70 $92.70 $92.70 $81.99 0
2020-12-31 $93.87 $93.87 $93.87 $93.87 $83.02 0
2020-12-30 $93.51 $93.51 $93.51 $93.51 $82.70 0
2020-12-29 $93.38 $93.38 $93.38 $93.38 $82.44 0
2020-12-28 $93.62 $93.62 $93.62 $93.62 $82.65 0
2020-12-24 $92.96 $92.96 $92.96 $92.96 $82.06 0
2020-12-23 $92.65 $92.65 $92.65 $92.65 $81.79 0
2020-12-22 $92.66 $92.66 $92.66 $92.66 $81.80 0
2020-12-21 $92.91 $92.91 $92.91 $92.91 $82.02 0
2020-12-18 $92.81 $92.81 $92.81 $92.81 $81.93 0
2020-12-17 $93.07 $93.07 $93.07 $93.07 $82.16 0
2020-12-16 $92.47 $92.47 $92.47 $92.47 $81.63 0
2020-12-15 $92.53 $92.53 $92.53 $92.53 $81.68 0
2020-12-14 $91.43 $91.43 $91.43 $91.43 $80.71 0
2020-12-11 $91.75 $91.75 $91.75 $91.75 $81.00 0
2020-12-10 $91.89 $91.89 $91.89 $91.89 $81.12 0
2020-12-09 $92.10 $92.10 $92.10 $92.10 $81.31 0
2020-12-08 $93.08 $93.08 $93.08 $93.08 $82.17 0
2020-12-07 $92.98 $92.98 $92.98 $92.98 $82.08 0
2020-12-04 $93.00 $93.00 $93.00 $93.00 $82.10 0
2020-12-03 $92.06 $92.06 $92.06 $92.06 $81.27 0
2020-12-02 $92.22 $92.22 $92.22 $92.22 $81.41 0
2020-12-01 $92.23 $92.23 $92.23 $92.23 $81.42 0
2020-11-30 $91.37 $91.37 $91.37 $91.37 $80.66 0
2020-11-27 $95.84 $95.84 $95.84 $95.84 $80.90 0
2020-11-25 $95.80 $95.80 $95.80 $95.80 $80.87 0
2020-11-24 $95.73 $95.73 $95.73 $95.73 $80.81 0
2020-11-23 $94.47 $94.47 $94.47 $94.47 $79.74 0
2020-11-20 $94.07 $94.07 $94.07 $94.07 $79.41 0
2020-11-19 $94.63 $94.63 $94.63 $94.63 $79.88 0
2020-11-18 $94.17 $94.17 $94.17 $94.17 $79.49 0
2020-11-17 $95.23 $95.23 $95.23 $95.23 $80.39 0
2020-11-16 $95.70 $95.70 $95.70 $95.70 $80.78 0
2020-11-13 $94.61 $94.61 $94.61 $94.61 $79.86 0
2020-11-12 $93.61 $93.61 $93.61 $93.61 $79.02 0
2020-11-11 $94.43 $94.43 $94.43 $94.43 $79.71 0
2020-11-10 $93.40 $93.40 $93.40 $93.40 $78.84 0
2020-11-09 $93.64 $93.64 $93.64 $93.64 $79.04 0
2020-11-06 $93.24 $93.24 $93.24 $93.24 $78.71 0
2020-11-05 $93.10 $93.10 $93.10 $93.10 $78.59 0
2020-11-04 $90.79 $90.79 $90.79 $90.79 $76.64 0
2020-11-03 $89.10 $89.10 $89.10 $89.10 $75.21 0
2020-11-02 $87.41 $87.41 $87.41 $87.41 $73.78 0
2020-10-30 $86.31 $86.31 $86.31 $86.31 $72.86 0
2020-10-29 $87.19 $87.19 $87.19 $87.19 $73.60 0
2020-10-28 $86.15 $86.15 $86.15 $86.15 $72.72 0
2020-10-27 $89.44 $89.44 $89.44 $89.44 $75.50 0
2020-10-26 $89.63 $89.63 $89.63 $89.63 $75.66 0
2020-10-23 $91.27 $91.27 $91.27 $91.27 $77.04 0
2020-10-22 $90.98 $90.98 $90.98 $90.98 $76.80 0
2020-10-21 $90.61 $90.61 $90.61 $90.61 $76.49 0
2020-10-20 $90.85 $90.85 $90.85 $90.85 $76.69 0
2020-10-19 $90.47 $90.47 $90.47 $90.47 $76.37 0
2020-10-16 $91.87 $91.87 $91.87 $91.87 $77.55 0
2020-10-15 $91.86 $91.86 $91.86 $91.86 $77.54 0
2020-10-14 $92.11 $92.11 $92.11 $92.11 $77.75 0
2020-10-13 $92.54 $92.54 $92.54 $92.54 $78.12 0
2020-10-12 $93.05 $93.05 $93.05 $93.05 $78.55 0
2020-10-09 $91.64 $91.64 $91.64 $91.64 $77.36 0
2020-10-08 $90.93 $90.93 $90.93 $90.93 $76.76 0
2020-10-07 $90.40 $90.40 $90.40 $90.40 $76.31 0
2020-10-06 $89.03 $89.03 $89.03 $89.03 $75.15 0
2020-10-05 $90.15 $90.15 $90.15 $90.15 $76.10 0
2020-10-02 $88.65 $88.65 $88.65 $88.65 $74.83 0
2020-10-01 $89.57 $89.57 $89.57 $89.57 $75.61 0
2020-09-30 $88.82 $88.82 $88.82 $88.82 $74.98 0
2020-09-29 $88.31 $88.31 $88.31 $88.31 $74.42 0
2020-09-28 $88.51 $88.51 $88.51 $88.51 $74.59 0
2020-09-25 $87.21 $87.21 $87.21 $87.21 $73.49 0
2020-09-24 $85.84 $85.84 $85.84 $85.84 $72.34 0
2020-09-23 $85.84 $85.84 $85.84 $85.84 $72.34 0
2020-09-22 $87.76 $87.76 $87.76 $87.76 $73.96 0
2020-09-21 $86.71 $86.71 $86.71 $86.71 $73.07 0
2020-09-18 $87.65 $87.65 $87.65 $87.65 $73.86 0
2020-09-17 $88.68 $88.68 $88.68 $88.68 $74.73 0
2020-09-16 $89.38 $89.38 $89.38 $89.38 $75.32 0
2020-09-15 $89.90 $89.90 $89.90 $89.90 $75.76 0
2020-09-14 $89.43 $89.43 $89.43 $89.43 $75.36 0
2020-09-11 $88.12 $88.12 $88.12 $88.12 $74.26 0
2020-09-10 $87.90 $87.90 $87.90 $87.90 $74.07 0
2020-09-09 $89.38 $89.38 $89.38 $89.38 $75.32 0
2020-09-08 $87.31 $87.31 $87.31 $87.31 $73.58 0
2020-09-04 $89.65 $89.65 $89.65 $89.65 $75.55 0
2020-09-03 $90.51 $90.51 $90.51 $90.51 $76.27 0
2020-09-02 $94.00 $94.00 $94.00 $94.00 $79.21 0
2020-09-01 $92.49 $92.49 $92.49 $92.49 $77.94 0
2020-08-31 $91.63 $91.63 $91.63 $91.63 $77.22 0
2020-08-28 $91.72 $91.72 $91.72 $91.72 $77.29 0
2020-08-27 $90.88 $90.88 $90.88 $90.88 $76.59 0
2020-08-26 $90.75 $90.75 $90.75 $90.75 $76.48 0
2020-08-25 $90.06 $90.06 $90.06 $90.06 $75.89 0
2020-08-24 $89.89 $89.89 $89.89 $89.89 $75.75 0
2020-08-21 $89.27 $89.27 $89.27 $89.27 $75.23 0
2020-08-20 $88.62 $88.62 $88.62 $88.62 $74.68 0
2020-08-19 $88.43 $88.43 $88.43 $88.43 $74.52 0
2020-08-18 $88.84 $88.84 $88.84 $88.84 $74.87 0
2020-08-17 $88.73 $88.73 $88.73 $88.73 $74.77 0
2020-08-14 $87.96 $87.96 $87.96 $87.96 $74.12 0
2020-08-13 $88.04 $88.04 $88.04 $88.04 $74.19 0
2020-08-12 $87.92 $87.92 $87.92 $87.92 $74.09 0
2020-08-11 $86.64 $86.64 $86.64 $86.64 $73.01 0
2020-08-10 $87.21 $87.21 $87.21 $87.21 $73.49 0
2020-08-07 $87.00 $87.00 $87.00 $87.00 $73.32 0
2020-08-06 $87.08 $87.08 $87.08 $87.08 $73.38 0
2020-08-05 $86.51 $86.51 $86.51 $86.51 $72.90 0
2020-08-04 $86.07 $86.07 $86.07 $86.07 $72.53 0
2020-08-03 $85.77 $85.77 $85.77 $85.77 $72.28 0
2020-07-31 $85.33 $85.33 $85.33 $85.33 $71.91 0
2020-07-30 $84.97 $84.97 $84.97 $84.97 $71.60 0
2020-07-29 $85.13 $85.13 $85.13 $85.13 $71.74 0
2020-07-28 $84.30 $84.30 $84.30 $84.30 $71.04 0
2020-07-27 $84.83 $84.83 $84.83 $84.83 $71.49 0
2020-07-24 $84.10 $84.10 $84.10 $84.10 $70.87 0
2020-07-23 $84.40 $84.40 $84.40 $84.40 $71.12 0
2020-07-22 $85.55 $85.55 $85.55 $85.55 $72.09 0
2020-07-21 $84.86 $84.86 $84.86 $84.86 $71.51 0
2020-07-20 $84.71 $84.71 $84.71 $84.71 $71.39 0
2020-07-17 $84.00 $84.00 $84.00 $84.00 $70.79 0
2020-07-16 $83.53 $83.53 $83.53 $83.53 $70.39 0
2020-07-15 $83.84 $83.84 $83.84 $83.84 $70.65 0
2020-07-14 $83.12 $83.12 $83.12 $83.12 $70.05 0
2020-07-13 $81.89 $81.89 $81.89 $81.89 $69.01 0
2020-07-10 $82.62 $82.62 $82.62 $82.62 $69.62 0
2020-07-09 $82.03 $82.03 $82.03 $82.03 $69.13 0
2020-07-08 $82.33 $82.33 $82.33 $82.33 $69.38 0
2020-07-07 $81.57 $81.57 $81.57 $81.57 $68.74 0
2020-07-06 $82.26 $82.26 $82.26 $82.26 $69.32 0
2020-07-02 $81.18 $81.18 $81.18 $81.18 $68.41 0
2020-07-01 $80.84 $80.84 $80.84 $80.84 $68.12 0
2020-06-30 $80.53 $80.53 $80.53 $80.53 $67.86 0
2020-06-29 $81.19 $81.19 $81.19 $81.19 $66.93 0
2020-06-26 $80.25 $80.25 $80.25 $80.25 $66.15 0
2020-06-25 $82.07 $82.07 $82.07 $82.07 $67.65 0
2020-06-24 $81.05 $81.05 $81.05 $81.05 $66.81 0
2020-06-23 $83.00 $83.00 $83.00 $83.00 $68.42 0
2020-06-22 $82.68 $82.68 $82.68 $82.68 $68.15 0
2020-06-19 $82.07 $82.07 $82.07 $82.07 $67.65 0
2020-06-18 $82.50 $82.50 $82.50 $82.50 $68.01 0
2020-06-17 $82.72 $82.72 $82.72 $82.72 $68.19 0
2020-06-16 $82.69 $82.69 $82.69 $82.69 $68.16 0
2020-06-15 $81.63 $81.63 $81.63 $81.63 $67.29 0
2020-06-12 $81.08 $81.08 $81.08 $81.08 $66.83 0
2020-06-11 $80.35 $80.35 $80.35 $80.35 $66.23 0
2020-06-10 $84.89 $84.89 $84.89 $84.89 $69.98 0
2020-06-09 $84.83 $84.83 $84.83 $84.83 $69.93 0
2020-06-08 $85.32 $85.32 $85.32 $85.32 $70.33 0
2020-06-05 $84.53 $84.53 $84.53 $84.53 $69.68 0
2020-06-04 $82.66 $82.66 $82.66 $82.66 $68.14 0
2020-06-03 $83.16 $83.16 $83.16 $83.16 $68.55 0
2020-06-02 $82.06 $82.06 $82.06 $82.06 $67.64 0
2020-06-01 $81.47 $81.47 $81.47 $81.47 $67.16 0
2020-05-29 $81.25 $81.25 $81.25 $81.25 $66.97 0
2020-05-28 $80.79 $80.79 $80.79 $80.79 $66.60 0
2020-05-27 $80.71 $80.71 $80.71 $80.71 $66.53 0
2020-05-26 $79.97 $79.97 $79.97 $79.97 $65.92 0
2020-05-22 $79.28 $79.28 $79.28 $79.28 $65.35 0
2020-05-21 $79.05 $79.05 $79.05 $79.05 $65.16 0
2020-05-20 $79.47 $79.47 $79.47 $79.47 $65.51 0
2020-05-19 $78.31 $78.31 $78.31 $78.31 $64.55 0
2020-05-18 $79.19 $79.19 $79.19 $79.19 $65.28 0
2020-05-15 $76.80 $76.80 $76.80 $76.80 $63.31 0
2020-05-14 $76.40 $76.40 $76.40 $76.40 $62.98 0
2020-05-13 $75.69 $75.69 $75.69 $75.69 $62.39 0
2020-05-12 $76.84 $76.84 $76.84 $76.84 $63.34 0
2020-05-11 $78.33 $78.33 $78.33 $78.33 $64.57 0
2020-05-08 $78.06 $78.06 $78.06 $78.06 $64.35 0
2020-05-07 $76.90 $76.90 $76.90 $76.90 $63.39 0
2020-05-06 $76.02 $76.02 $76.02 $76.02 $62.66 0
2020-05-05 $76.39 $76.39 $76.39 $76.39 $62.97 0
2020-05-04 $75.30 $75.30 $75.30 $75.30 $62.07 0
2020-05-01 $74.95 $74.95 $74.95 $74.95 $61.78 0
2020-04-30 $76.60 $76.60 $76.60 $76.60 $63.14 0
2020-04-29 $77.36 $77.36 $77.36 $77.36 $63.77 0
2020-04-28 $75.58 $75.58 $75.58 $75.58 $62.30 0
2020-04-27 $75.84 $75.84 $75.84 $75.84 $62.52 0
2020-04-24 $74.66 $74.66 $74.66 $74.66 $61.54 0
2020-04-23 $73.73 $73.73 $73.73 $73.73 $60.78 0
2020-04-22 $73.93 $73.93 $73.93 $73.93 $60.94 0
2020-04-21 $72.21 $72.21 $72.21 $72.21 $59.52 0
2020-04-20 $74.38 $74.38 $74.38 $74.38 $61.31 0
2020-04-17 $75.86 $75.86 $75.86 $75.86 $62.53 0
2020-04-16 $74.04 $74.04 $74.04 $74.04 $61.03 0
2020-04-15 $73.41 $73.41 $73.41 $73.41 $60.51 0
2020-04-14 $75.05 $75.05 $75.05 $75.05 $61.86 0
2020-04-13 $72.84 $72.84 $72.84 $72.84 $60.04 0
2020-04-09 $73.67 $73.67 $73.67 $73.67 $60.73 0
2020-04-08 $72.34 $72.34 $72.34 $72.34 $59.63 0
2020-04-07 $70.21 $70.21 $70.21 $70.21 $57.87 0
2020-04-06 $70.78 $70.78 $70.78 $70.78 $58.34 0
2020-04-03 $66.21 $66.21 $66.21 $66.21 $54.58 0
2020-04-02 $67.09 $67.09 $67.09 $67.09 $55.30 0
2020-04-01 $65.55 $65.55 $65.55 $65.55 $54.03 0
2020-03-31 $68.30 $68.30 $68.30 $68.30 $56.30 0
2020-03-30 $69.66 $69.66 $69.66 $69.66 $57.27 0
2020-03-27 $67.67 $67.67 $67.67 $67.67 $55.63 0
2020-03-26 $69.59 $69.59 $69.59 $69.59 $57.21 0
2020-03-25 $65.55 $65.55 $65.55 $65.55 $53.89 0
2020-03-24 $64.12 $64.12 $64.12 $64.12 $52.71 0
2020-03-23 $58.82 $58.82 $58.82 $58.82 $48.35 0
2020-03-20 $60.94 $60.94 $60.94 $60.94 $50.10 0
2020-03-19 $63.86 $63.86 $63.86 $63.86 $52.50 0
2020-03-18 $63.55 $63.55 $63.55 $63.55 $52.24 0
2020-03-17 $66.99 $66.99 $66.99 $66.99 $55.07 0
2020-03-16 $63.41 $63.41 $63.41 $63.41 $52.13 0
2020-03-13 $71.83 $71.83 $71.83 $71.83 $59.05 0
2020-03-12 $66.12 $66.12 $66.12 $66.12 $54.36 0
2020-03-11 $72.86 $72.86 $72.86 $72.86 $59.90 0
2020-03-10 $76.37 $76.37 $76.37 $76.37 $62.78 0
2020-03-09 $73.09 $73.09 $73.09 $73.09 $60.09 0
2020-03-06 $78.37 $78.37 $78.37 $78.37 $64.43 0
2020-03-05 $79.68 $79.68 $79.68 $79.68 $65.50 0
2020-03-04 $82.23 $82.23 $82.23 $82.23 $67.60 0
2020-03-03 $78.88 $78.88 $78.88 $78.88 $64.85 0
2020-03-02 $80.54 $80.54 $80.54 $80.54 $66.21 0
2020-02-28 $77.09 $77.09 $77.09 $77.09 $63.37 0
2020-02-27 $77.91 $77.91 $77.91 $77.91 $64.05 0
2020-02-26 $81.35 $81.35 $81.35 $81.35 $66.88 0
2020-02-25 $81.38 $81.38 $81.38 $81.38 $66.90 0
2020-02-24 $83.92 $83.92 $83.92 $83.92 $68.99 0
2020-02-21 $86.44 $86.44 $86.44 $86.44 $71.06 0
2020-02-20 $87.25 $87.25 $87.25 $87.25 $71.73 0
2020-02-19 $87.60 $87.60 $87.60 $87.60 $72.01 0
2020-02-18 $87.13 $87.13 $87.13 $87.13 $71.63 0
2020-02-14 $87.40 $87.40 $87.40 $87.40 $71.85 0
2020-02-13 $86.87 $86.87 $86.87 $86.87 $71.41 0
2020-02-12 $86.92 $86.92 $86.92 $86.92 $71.46 0
2020-02-11 $86.33 $86.33 $86.33 $86.33 $70.97 0
2020-02-10 $86.16 $86.16 $86.16 $86.16 $70.83 0
2020-02-07 $85.45 $85.45 $85.45 $85.45 $70.25 0
2020-02-06 $85.74 $85.74 $85.74 $85.74 $70.49 0
2020-02-05 $85.53 $85.53 $85.53 $85.53 $70.31 0
2020-02-04 $84.80 $84.80 $84.80 $84.80 $69.71 0
2020-02-03 $83.86 $83.86 $83.86 $83.86 $68.94 0
2020-01-31 $83.33 $83.33 $83.33 $83.33 $68.50 0
2020-01-30 $84.89 $84.89 $84.89 $84.89 $69.79 0
2020-01-29 $84.62 $84.62 $84.62 $84.62 $69.56 0
2020-01-28 $84.71 $84.71 $84.71 $84.71 $69.64 0
2020-01-27 $83.93 $83.93 $83.93 $83.93 $69.00 0
2020-01-24 $84.95 $84.95 $84.95 $84.95 $69.84 0
2020-01-23 $85.79 $85.79 $85.79 $85.79 $70.53 0
2020-01-22 $85.67 $85.67 $85.67 $85.67 $70.43 0
2020-01-21 $85.64 $85.64 $85.64 $85.64 $70.40 0
2020-01-17 $85.69 $85.69 $85.69 $85.69 $70.44 0
2020-01-16 $85.17 $85.17 $85.17 $85.17 $70.02 0
2020-01-15 $84.47 $84.47 $84.47 $84.47 $69.44 0
2020-01-14 $84.25 $84.25 $84.25 $84.25 $69.26 0
2020-01-13 $84.38 $84.38 $84.38 $84.38 $69.37 0
2020-01-10 $83.64 $83.64 $83.64 $83.64 $68.76 0
2020-01-09 $83.81 $83.81 $83.81 $83.81 $68.90 0
2020-01-08 $83.22 $83.22 $83.22 $83.22 $68.41 0
2020-01-07 $82.89 $82.89 $82.89 $82.89 $68.14 0
2020-01-06 $83.10 $83.10 $83.10 $83.10 $68.31 0
2020-01-03 $82.97 $82.97 $82.97 $82.97 $68.21 0
2020-01-02 $83.30 $83.30 $83.30 $83.30 $68.48 0
2019-12-31 $82.59 $82.59 $82.59 $82.59 $67.90 0
2019-12-30 $82.41 $82.41 $82.41 $82.41 $67.75 0
2019-12-27 $83.03 $83.03 $83.03 $83.03 $68.07 0
2019-12-26 $82.99 $82.99 $82.99 $82.99 $68.04 0
2019-12-24 $82.55 $82.55 $82.55 $82.55 $67.68 0
2019-12-23 $82.49 $82.49 $82.49 $82.49 $67.63 0
2019-12-20 $82.48 $82.48 $82.48 $82.48 $67.62 0
2019-12-19 $82.16 $82.16 $82.16 $82.16 $67.36 0
2019-12-18 $81.68 $81.68 $81.68 $81.68 $66.96 0
2019-12-17 $81.89 $81.89 $81.89 $81.89 $67.14 0
2019-12-16 $81.85 $81.85 $81.85 $81.85 $67.10 0
2019-12-13 $81.39 $81.39 $81.39 $81.39 $66.73 0
2019-12-12 $81.28 $81.28 $81.28 $81.28 $66.64 0
2019-12-11 $80.69 $80.69 $80.69 $80.69 $66.15 0
2019-12-10 $80.49 $80.49 $80.49 $80.49 $65.99 0
2019-12-09 $80.57 $80.57 $80.57 $80.57 $66.05 0
2019-12-06 $80.77 $80.77 $80.77 $80.77 $66.22 0
2019-12-05 $80.21 $80.21 $80.21 $80.21 $65.76 0
2019-12-04 $79.85 $79.85 $79.85 $79.85 $65.46 0
2019-12-03 $79.28 $79.28 $79.28 $79.28 $65.00 0
2019-12-02 $79.70 $79.70 $79.70 $79.70 $65.34 0
2019-11-29 $80.56 $80.56 $80.56 $80.56 $66.05 0
2019-11-27 $83.13 $83.13 $83.13 $83.13 $64.53 0
2019-11-26 $82.78 $82.78 $82.78 $82.78 $64.26 0
2019-11-25 $82.49 $82.49 $82.49 $82.49 $64.03 0
2019-11-22 $82.02 $82.02 $82.02 $82.02 $63.67 0
2019-11-21 $81.89 $81.89 $81.89 $81.89 $63.57 0
2019-11-20 $82.14 $82.14 $82.14 $82.14 $63.76 0
2019-11-19 $82.45 $82.45 $82.45 $82.45 $64.00 0
2019-11-18 $82.61 $82.61 $82.61 $82.61 $64.12 0
2019-11-15 $82.50 $82.50 $82.50 $82.50 $64.04 0
2019-11-14 $82.11 $82.11 $82.11 $82.11 $63.74 0
2019-11-13 $81.95 $81.95 $81.95 $81.95 $63.61 0
2019-11-12 $81.68 $81.68 $81.68 $81.68 $63.40 0
2019-11-11 $81.51 $81.51 $81.51 $81.51 $63.27 0
2019-11-08 $81.65 $81.65 $81.65 $81.65 $63.38 0
2019-11-07 $81.48 $81.48 $81.48 $81.48 $63.25 0
2019-11-06 $81.32 $81.32 $81.32 $81.32 $63.12 0
2019-11-05 $81.07 $81.07 $81.07 $81.07 $62.93 0
2019-11-04 $81.27 $81.27 $81.27 $81.27 $63.08 0
2019-11-01 $81.28 $81.28 $81.28 $81.28 $63.09 0
2019-10-31 $80.59 $80.59 $80.59 $80.59 $62.56 0
2019-10-30 $80.69 $80.69 $80.69 $80.69 $62.63 0
2019-10-29 $80.31 $80.31 $80.31 $80.31 $62.34 0
2019-10-28 $80.61 $80.61 $80.61 $80.61 $62.57 0
2019-10-25 $80.13 $80.13 $80.13 $80.13 $62.20 0
2019-10-24 $79.90 $79.90 $79.90 $79.90 $62.02 0
2019-10-23 $79.65 $79.65 $79.65 $79.65 $61.83 0
2019-10-22 $79.66 $79.66 $79.66 $79.66 $61.83 0
2019-10-21 $80.04 $80.04 $80.04 $80.04 $62.13 0
2019-10-18 $79.51 $79.51 $79.51 $79.51 $61.72 0
2019-10-17 $79.78 $79.78 $79.78 $79.78 $61.93 0
2019-10-16 $79.55 $79.55 $79.55 $79.55 $61.75 0
2019-10-15 $79.61 $79.61 $79.61 $79.61 $61.80 0
2019-10-14 $78.99 $78.99 $78.99 $78.99 $61.31 0
2019-10-11 $79.10 $79.10 $79.10 $79.10 $61.40 0
2019-10-10 $78.52 $78.52 $78.52 $78.52 $60.95 0
2019-10-09 $78.01 $78.01 $78.01 $78.01 $60.55 0
2019-10-08 $77.27 $77.27 $77.27 $77.27 $59.98 0
2019-10-07 $78.33 $78.33 $78.33 $78.33 $60.80 0
2019-10-04 $78.62 $78.62 $78.62 $78.62 $61.03 0
2019-10-03 $77.45 $77.45 $77.45 $77.45 $60.12 0
2019-10-02 $76.73 $76.73 $76.73 $76.73 $59.56 0
2019-10-01 $77.98 $77.98 $77.98 $77.98 $60.53 0
2019-09-30 $78.71 $78.71 $78.71 $78.71 $61.10 0
2019-09-27 $78.64 $78.64 $78.64 $78.64 $60.91 0
2019-09-26 $79.19 $79.19 $79.19 $79.19 $61.33 0
2019-09-25 $79.13 $79.13 $79.13 $79.13 $61.29 0
2019-09-24 $78.55 $78.55 $78.55 $78.55 $60.84 0
2019-09-23 $78.96 $78.96 $78.96 $78.96 $61.16 0
2019-09-20 $78.89 $78.89 $78.89 $78.89 $61.10 0
2019-09-19 $79.37 $79.37 $79.37 $79.37 $61.47 0
2019-09-18 $79.53 $79.53 $79.53 $79.53 $61.60 0
2019-09-17 $79.35 $79.35 $79.35 $79.35 $61.46 0
2019-09-16 $79.06 $79.06 $79.06 $79.06 $61.23 0
2019-09-13 $79.30 $79.30 $79.30 $79.30 $61.42 0
2019-09-12 $79.38 $79.38 $79.38 $79.38 $61.48 0
2019-09-11 $78.87 $78.87 $78.87 $78.87 $61.09 0
2019-09-10 $78.36 $78.36 $78.36 $78.36 $60.69 0
2019-09-09 $78.59 $78.59 $78.59 $78.59 $60.87 0
2019-09-06 $79.03 $79.03 $79.03 $79.03 $61.21 0
2019-09-05 $78.95 $78.95 $78.95 $78.95 $61.15 0
2019-09-04 $78.01 $78.01 $78.01 $78.01 $60.42 0
2019-09-03 $77.07 $77.07 $77.07 $77.07 $59.69 0
2019-08-30 $77.52 $77.52 $77.52 $77.52 $60.04 0
2019-08-29 $77.40 $77.40 $77.40 $77.40 $59.95 0
2019-08-28 $76.42 $76.42 $76.42 $76.42 $59.19 0
2019-08-27 $76.01 $76.01 $76.01 $76.01 $58.87 0
2019-08-26 $76.07 $76.07 $76.07 $76.07 $58.92 0
2019-08-23 $75.27 $75.27 $75.27 $75.27 $58.30 0
2019-08-22 $77.19 $77.19 $77.19 $77.19 $59.78 0
2019-08-21 $77.21 $77.21 $77.21 $77.21 $59.80 0
2019-08-20 $76.72 $76.72 $76.72 $76.72 $59.42 0
2019-08-19 $77.16 $77.16 $77.16 $77.16 $59.76 0
2019-08-16 $76.22 $76.22 $76.22 $76.22 $59.03 0
2019-08-15 $75.12 $75.12 $75.12 $75.12 $58.18 0
2019-08-14 $74.61 $74.61 $74.61 $74.61 $57.79 0
2019-08-13 $76.54 $76.54 $76.54 $76.54 $59.28 0
2019-08-12 $75.41 $75.41 $75.41 $75.41 $58.41 0
2019-08-09 $76.25 $76.25 $76.25 $76.25 $59.06 0
2019-08-08 $76.54 $76.54 $76.54 $76.54 $59.28 0
2019-08-07 $75.16 $75.16 $75.16 $75.16 $58.21 0
2019-08-06 $74.95 $74.95 $74.95 $74.95 $58.05 0
2019-08-05 $73.96 $73.96 $73.96 $73.96 $57.28 0
2019-08-02 $76.30 $76.30 $76.30 $76.30 $59.10 0
2019-08-01 $76.80 $76.80 $76.80 $76.80 $59.48 0
2019-07-31 $77.35 $77.35 $77.35 $77.35 $59.91 0
2019-07-30 $78.21 $78.21 $78.21 $78.21 $60.57 0
2019-07-29 $78.52 $78.52 $78.52 $78.52 $60.81 0
2019-07-26 $78.68 $78.68 $78.68 $78.68 $60.94 0
2019-07-25 $78.04 $78.04 $78.04 $78.04 $60.44 0
2019-07-24 $78.31 $78.31 $78.31 $78.31 $60.65 0
2019-07-23 $78.04 $78.04 $78.04 $78.04 $60.44 0
2019-07-22 $77.53 $77.53 $77.53 $77.53 $60.05 0
2019-07-19 $77.26 $77.26 $77.26 $77.26 $59.84 0
2019-07-18 $77.77 $77.77 $77.77 $77.77 $60.23 0
2019-07-17 $77.37 $77.37 $77.37 $77.37 $59.92 0
2019-07-16 $77.95 $77.95 $77.95 $77.95 $60.37 0
2019-07-15 $78.21 $78.21 $78.21 $78.21 $60.57 0
2019-07-12 $78.19 $78.19 $78.19 $78.19 $60.56 0
2019-07-11 $77.72 $77.72 $77.72 $77.72 $60.20 0
2019-07-10 $77.51 $77.51 $77.51 $77.51 $60.03 0
2019-07-09 $77.18 $77.18 $77.18 $77.18 $59.78 0
2019-07-08 $77.09 $77.09 $77.09 $77.09 $59.71 0
2019-07-05 $77.52 $77.52 $77.52 $77.52 $60.04 0
2019-07-03 $77.65 $77.65 $77.65 $77.65 $60.14 0
2019-07-02 $77.10 $77.10 $77.10 $77.10 $59.71 0
2019-07-01 $76.79 $76.79 $76.79 $76.79 $59.47 0
2019-06-28 $76.19 $76.19 $76.19 $76.19 $59.01 0
2019-06-27 $76.82 $76.82 $76.82 $76.82 $58.58 0
2019-06-26 $76.42 $76.42 $76.42 $76.42 $58.27 0
2019-06-25 $76.39 $76.39 $76.39 $76.39 $58.25 0
2019-06-24 $77.22 $77.22 $77.22 $77.22 $58.88 0
2019-06-21 $77.36 $77.36 $77.36 $77.36 $58.99 0
2019-06-20 $77.64 $77.64 $77.64 $77.64 $59.20 0
2019-06-19 $76.74 $76.74 $76.74 $76.74 $58.52 0
2019-06-18 $76.60 $76.60 $76.60 $76.60 $58.41 0
2019-06-17 $75.75 $75.75 $75.75 $75.75 $57.76 0
2019-06-14 $75.88 $75.88 $75.88 $75.88 $57.86 0
2019-06-13 $75.95 $75.95 $75.95 $75.95 $57.91 0
2019-06-12 $75.77 $75.77 $75.77 $75.77 $57.78 0
2019-06-11 $75.79 $75.79 $75.79 $75.79 $57.79 0
2019-06-10 $75.99 $75.99 $75.99 $75.99 $57.94 0
2019-06-07 $75.72 $75.72 $75.72 $75.72 $57.74 0
2019-06-06 $75.09 $75.09 $75.09 $75.09 $57.26 0
2019-06-05 $74.65 $74.65 $74.65 $74.65 $56.92 0
2019-06-04 $74.02 $74.02 $74.02 $74.02 $56.44 0
2019-06-03 $72.69 $72.69 $72.69 $72.69 $55.43 0
2019-05-31 $72.70 $72.70 $72.70 $72.70 $55.43 0
2019-05-30 $73.33 $73.33 $73.33 $73.33 $55.92 0
2019-05-29 $73.22 $73.22 $73.22 $73.22 $55.83 0
2019-05-28 $73.54 $73.54 $73.54 $73.54 $56.08 0
2019-05-24 $74.05 $74.05 $74.05 $74.05 $56.46 0
2019-05-23 $73.97 $73.97 $73.97 $73.97 $56.40 0
2019-05-22 $74.91 $74.91 $74.91 $74.91 $57.12 0
2019-05-21 $75.34 $75.34 $75.34 $75.34 $57.45 0
2019-05-20 $74.71 $74.71 $74.71 $74.71 $56.97 0
2019-05-17 $75.21 $75.21 $75.21 $75.21 $57.35 0
2019-05-16 $75.71 $75.71 $75.71 $75.71 $57.73 0
2019-05-15 $75.04 $75.04 $75.04 $75.04 $57.22 0
2019-05-14 $74.75 $74.75 $74.75 $74.75 $57.00 0
2019-05-13 $74.08 $74.08 $74.08 $74.08 $56.49 0
2019-05-10 $75.86 $75.86 $75.86 $75.86 $57.84 0
2019-05-09 $75.54 $75.54 $75.54 $75.54 $57.60 0
2019-05-08 $75.64 $75.64 $75.64 $75.64 $57.68 0
2019-05-07 $75.69 $75.69 $75.69 $75.69 $57.71 0
2019-05-06 $77.03 $77.03 $77.03 $77.03 $58.74 0
2019-05-03 $77.26 $77.26 $77.26 $77.26 $58.91 0
2019-05-02 $76.65 $76.65 $76.65 $76.65 $58.45 0
2019-05-01 $76.89 $76.89 $76.89 $76.89 $58.63 0
2019-04-30 $77.52 $77.52 $77.52 $77.52 $59.11 0
2019-04-29 $77.40 $77.40 $77.40 $77.40 $59.02 0
2019-04-26 $77.27 $77.27 $77.27 $77.27 $58.92 0
2019-04-25 $77.12 $77.12 $77.12 $77.12 $58.80 0
2019-04-24 $77.11 $77.11 $77.11 $77.11 $58.80 0
2019-04-23 $77.16 $77.16 $77.16 $77.16 $58.84 0
2019-04-22 $76.35 $76.35 $76.35 $76.35 $58.22 0
2019-04-18 $76.35 $76.35 $76.35 $76.35 $58.22 0
2019-04-17 $76.18 $76.18 $76.18 $76.18 $58.09 0
2019-04-16 $76.06 $76.06 $76.06 $76.06 $58.00 0
2019-04-15 $75.88 $75.88 $75.88 $75.88 $57.86 0
2019-04-12 $76.00 $76.00 $76.00 $76.00 $57.95 0
2019-04-11 $75.24 $75.24 $75.24 $75.24 $57.37 0
2019-04-10 $75.14 $75.14 $75.14 $75.14 $57.30 0
2019-04-09 $74.90 $74.90 $74.90 $74.90 $57.11 0
2019-04-08 $75.33 $75.33 $75.33 $75.33 $57.44 0
2019-04-05 $75.08 $75.08 $75.08 $75.08 $57.25 0
2019-04-04 $74.70 $74.70 $74.70 $74.70 $56.96 0
2019-04-03 $74.46 $74.46 $74.46 $74.46 $56.78 0
2019-04-02 $74.23 $74.23 $74.23 $74.23 $56.60 0
2019-04-01 $74.18 $74.18 $74.18 $74.18 $56.56 0
2019-03-29 $73.37 $73.37 $73.37 $73.37 $55.95 0
2019-03-28 $73.04 $73.04 $73.04 $73.04 $55.57 0
2019-03-27 $72.67 $72.67 $72.67 $72.67 $55.29 0
2019-03-26 $72.91 $72.91 $72.91 $72.91 $55.47 0
2019-03-25 $72.48 $72.48 $72.48 $72.48 $55.15 0
2019-03-22 $72.60 $72.60 $72.60 $72.60 $55.24 0
2019-03-21 $74.00 $74.00 $74.00 $74.00 $56.30 0
2019-03-20 $73.13 $73.13 $73.13 $73.13 $55.64 0
2019-03-19 $73.32 $73.32 $73.32 $73.32 $55.79 0
2019-03-18 $73.22 $73.22 $73.22 $73.22 $55.71 0
2019-03-15 $72.97 $72.97 $72.97 $72.97 $55.52 0
2019-03-14 $72.50 $72.50 $72.50 $72.50 $55.16 0
2019-03-13 $72.53 $72.53 $72.53 $72.53 $55.18 0
2019-03-12 $72.10 $72.10 $72.10 $72.10 $54.86 0
2019-03-11 $71.88 $71.88 $71.88 $71.88 $54.69 0
2019-03-08 $70.73 $70.73 $70.73 $70.73 $53.82 0
2019-03-07 $70.95 $70.95 $70.95 $70.95 $53.98 0
2019-03-06 $71.53 $71.53 $71.53 $71.53 $54.42 0
2019-03-05 $71.98 $71.98 $71.98 $71.98 $54.77 0
2019-03-04 $72.05 $72.05 $72.05 $72.05 $54.82 0
2019-03-01 $72.32 $72.32 $72.32 $72.32 $55.02 0
2019-02-28 $71.87 $71.87 $71.87 $71.87 $54.68 0
2019-02-27 $71.87 $71.87 $71.87 $71.87 $54.68 0
2019-02-26 $71.94 $71.94 $71.94 $71.94 $54.74 0
2019-02-25 $72.09 $72.09 $72.09 $72.09 $54.85 0
2019-02-22 $72.03 $72.03 $72.03 $72.03 $54.80 0
2019-02-21 $71.48 $71.48 $71.48 $71.48 $54.39 0
2019-02-20 $71.70 $71.70 $71.70 $71.70 $54.55 0
2019-02-19 $71.64 $71.64 $71.64 $71.64 $54.51 0
2019-02-15 $71.55 $71.55 $71.55 $71.55 $54.44 0
2019-02-14 $70.83 $70.83 $70.83 $70.83 $53.89 0
2019-02-13 $71.10 $71.10 $71.10 $71.10 $54.10 0
2019-02-12 $70.76 $70.76 $70.76 $70.76 $53.84 0
2019-02-11 $69.95 $69.95 $69.95 $69.95 $53.22 0
2019-02-08 $70.09 $70.09 $70.09 $70.09 $53.33 0
2019-02-07 $70.10 $70.10 $70.10 $70.10 $53.34 0
2019-02-06 $70.69 $70.69 $70.69 $70.69 $53.78 0
2019-02-05 $70.73 $70.73 $70.73 $70.73 $53.82 0
2019-02-04 $70.26 $70.26 $70.26 $70.26 $53.46 0
2019-02-01 $69.72 $69.72 $69.72 $69.72 $53.05 0
2019-01-31 $69.62 $69.62 $69.62 $69.62 $52.97 0
2019-01-30 $69.24 $69.24 $69.24 $69.24 $52.68 0
2019-01-29 $68.30 $68.30 $68.30 $68.30 $51.97 0
2019-01-28 $68.35 $68.35 $68.35 $68.35 $52.00 0
2019-01-25 $69.03 $69.03 $69.03 $69.03 $52.52 0
2019-01-24 $68.58 $68.58 $68.58 $68.58 $52.18 0
2019-01-23 $68.59 $68.59 $68.59 $68.59 $52.19 0
2019-01-22 $68.33 $68.33 $68.33 $68.33 $51.99 0
2019-01-18 $69.29 $69.29 $69.29 $69.29 $52.72 0
2019-01-17 $68.49 $68.49 $68.49 $68.49 $52.11 0
2019-01-16 $68.03 $68.03 $68.03 $68.03 $51.76 0
2019-01-15 $67.88 $67.88 $67.88 $67.88 $51.65 0
2019-01-14 $67.31 $67.31 $67.31 $67.31 $51.21 0
2019-01-11 $67.58 $67.58 $67.58 $67.58 $51.42 0
2019-01-10 $67.60 $67.60 $67.60 $67.60 $51.43 0
2019-01-09 $67.23 $67.23 $67.23 $67.23 $51.15 0
2019-01-08 $66.90 $66.90 $66.90 $66.90 $50.90 0
2019-01-07 $66.51 $66.51 $66.51 $66.51 $50.60 0
2019-01-04 $66.10 $66.10 $66.10 $66.10 $50.29 0
2019-01-03 $64.10 $64.10 $64.10 $64.10 $48.77 0
2019-01-02 $65.87 $65.87 $65.87 $65.87 $50.12 0
2018-12-31 $65.90 $65.90 $65.90 $65.90 $50.14 0
2018-12-28 $65.60 $65.60 $65.60 $65.60 $49.75 0
2018-12-27 $65.66 $65.66 $65.66 $65.66 $49.79 0
2018-12-26 $65.06 $65.06 $65.06 $65.06 $49.34 0
2018-12-24 $62.22 $62.22 $62.22 $62.22 $47.18 0
2018-12-21 $63.91 $63.91 $63.91 $63.91 $48.46 0
2018-12-20 $65.06 $65.06 $65.06 $65.06 $49.34 0
2018-12-19 $66.18 $66.18 $66.18 $66.18 $50.19 0
2018-12-18 $67.07 $67.07 $67.07 $67.07 $50.86 0
2018-12-17 $66.99 $66.99 $66.99 $66.99 $50.80 0
2018-12-14 $68.36 $68.36 $68.36 $68.36 $51.84 0
2018-12-13 $69.42 $69.42 $69.42 $69.42 $52.64 0
2018-12-12 $69.42 $69.42 $69.42 $69.42 $52.64 0
2018-12-11 $69.09 $69.09 $69.09 $69.09 $52.39 0
2018-12-10 $69.26 $69.26 $69.26 $69.26 $52.52 0
2018-12-07 $68.96 $68.96 $68.96 $68.96 $52.29 0
2018-12-06 $70.47 $70.47 $70.47 $70.47 $53.44 0
2018-12-04 $70.63 $70.63 $70.63 $70.63 $53.56 0
2018-12-03 $72.99 $72.99 $72.99 $72.99 $55.35 0
2018-11-30 $72.19 $72.19 $72.19 $72.19 $54.74 0
2018-11-29 $74.04 $74.04 $74.04 $74.04 $54.27 0
2018-11-28 $74.17 $74.17 $74.17 $74.17 $54.36 0
2018-11-27 $72.78 $72.78 $72.78 $72.78 $53.34 0
2018-11-26 $72.73 $72.73 $72.73 $72.73 $53.31 0
2018-11-23 $71.78 $71.78 $71.78 $71.78 $52.61 0
2018-11-21 $72.13 $72.13 $72.13 $72.13 $52.87 0
2018-11-20 $72.02 $72.02 $72.02 $72.02 $52.79 0
2018-11-19 $73.19 $73.19 $73.19 $73.19 $53.64 0
2018-11-16 $74.52 $74.52 $74.52 $74.52 $54.62 0
2018-11-15 $74.72 $74.72 $74.72 $74.72 $54.77 0
2018-11-14 $73.81 $73.81 $73.81 $73.81 $54.10 0
2018-11-13 $74.16 $74.16 $74.16 $74.16 $54.36 0
2018-11-12 $74.20 $74.20 $74.20 $74.20 $54.38 0
2018-11-09 $75.83 $75.83 $75.83 $75.83 $55.58 0
2018-11-08 $76.29 $76.29 $76.29 $76.29 $55.92 0
2018-11-07 $76.53 $76.53 $76.53 $76.53 $56.09 0
2018-11-06 $74.91 $74.91 $74.91 $74.91 $54.91 0
2018-11-05 $74.54 $74.54 $74.54 $74.54 $54.63 0
2018-11-02 $74.27 $74.27 $74.27 $74.27 $54.44 0
2018-11-01 $74.96 $74.96 $74.96 $74.96 $54.94 0
2018-10-31 $74.05 $74.05 $74.05 $74.05 $54.27 0
2018-10-30 $73.10 $73.10 $73.10 $73.10 $53.58 0
2018-10-29 $72.12 $72.12 $72.12 $72.12 $52.86 0
2018-10-26 $72.88 $72.88 $72.88 $72.88 $53.42 0
2018-10-25 $74.04 $74.04 $74.04 $74.04 $54.27 0
2018-10-24 $72.78 $72.78 $72.78 $72.78 $53.34 0
2018-10-23 $75.20 $75.20 $75.20 $75.20 $55.12 0
2018-10-22 $75.60 $75.60 $75.60 $75.60 $55.41 0
2018-10-19 $75.72 $75.72 $75.72 $75.72 $55.50 0
2018-10-18 $75.98 $75.98 $75.98 $75.98 $55.69 0
2018-10-17 $77.03 $77.03 $77.03 $77.03 $56.46 0
2018-10-16 $77.29 $77.29 $77.29 $77.29 $56.65 0
2018-10-15 $75.66 $75.66 $75.66 $75.66 $55.45 0
2018-10-12 $76.30 $76.30 $76.30 $76.30 $55.92 0
2018-10-11 $75.17 $75.17 $75.17 $75.17 $55.10 0
2018-10-10 $76.66 $76.66 $76.66 $76.66 $56.19 0
2018-10-09 $79.14 $79.14 $79.14 $79.14 $58.01 0
2018-10-08 $79.30 $79.30 $79.30 $79.30 $58.12 0
2018-10-05 $79.44 $79.44 $79.44 $79.44 $58.23 0
2018-10-04 $79.92 $79.92 $79.92 $79.92 $58.58 0
2018-10-03 $80.64 $80.64 $80.64 $80.64 $59.10 0
2018-10-02 $80.55 $80.55 $80.55 $80.55 $59.04 0
2018-10-01 $80.61 $80.61 $80.61 $80.61 $59.08 0
2018-09-28 $80.10 $80.10 $80.10 $80.10 $58.71 0
2018-09-27 $80.07 $80.07 $80.07 $80.07 $58.59 0
2018-09-26 $79.94 $79.94 $79.94 $79.94 $58.49 0
2018-09-25 $80.31 $80.31 $80.31 $80.31 $58.76 0
2018-09-24 $80.21 $80.21 $80.21 $80.21 $58.69 0
2018-09-21 $80.49 $80.49 $80.49 $80.49 $58.89 0
2018-09-20 $80.49 $80.49 $80.49 $80.49 $58.89 0
2018-09-19 $80.02 $80.02 $80.02 $80.02 $58.55 0
2018-09-18 $79.97 $79.97 $79.97 $79.97 $58.51 0
2018-09-17 $79.62 $79.62 $79.62 $79.62 $58.26 0
2018-09-14 $80.07 $80.07 $80.07 $80.07 $58.59 0
2018-09-13 $79.98 $79.98 $79.98 $79.98 $58.52 0
2018-09-12 $79.29 $79.29 $79.29 $79.29 $58.02 0
2018-09-11 $79.44 $79.44 $79.44 $79.44 $58.13 0
2018-09-10 $79.18 $79.18 $79.18 $79.18 $57.94 0
2018-09-07 $79.04 $79.04 $79.04 $79.04 $57.83 0
2018-09-06 $79.28 $79.28 $79.28 $79.28 $58.01 0
2018-09-05 $79.44 $79.44 $79.44 $79.44 $58.13 0
2018-09-04 $79.84 $79.84 $79.84 $79.84 $58.42 0
2018-08-31 $79.79 $79.79 $79.79 $79.79 $58.38 0
2018-08-30 $79.79 $79.79 $79.79 $79.79 $58.38 0
2018-08-29 $80.19 $80.19 $80.19 $80.19 $58.68 0
2018-08-28 $79.74 $79.74 $79.74 $79.74 $58.35 0
2018-08-27 $79.74 $79.74 $79.74 $79.74 $58.35 0
2018-08-24 $79.14 $79.14 $79.14 $79.14 $57.91 0
2018-08-23 $78.59 $78.59 $78.59 $78.59 $57.50 0
2018-08-22 $78.52 $78.52 $78.52 $78.52 $57.45 0
2018-08-21 $78.49 $78.49 $78.49 $78.49 $57.43 0
2018-08-20 $78.32 $78.32 $78.32 $78.32 $57.31 0
2018-08-17 $78.21 $78.21 $78.21 $78.21 $57.23 0
2018-08-16 $78.01 $78.01 $78.01 $78.01 $57.08 0
2018-08-15 $77.36 $77.36 $77.36 $77.36 $56.60 0
2018-08-14 $77.91 $77.91 $77.91 $77.91 $57.01 0
2018-08-13 $77.36 $77.36 $77.36 $77.36 $56.60 0
2018-08-10 $77.59 $77.59 $77.59 $77.59 $56.77 0
2018-08-09 $78.06 $78.06 $78.06 $78.06 $57.12 0
2018-08-08 $78.07 $78.07 $78.07 $78.07 $57.12 0
2018-08-07 $78.06 $78.06 $78.06 $78.06 $57.12 0
2018-08-06 $77.67 $77.67 $77.67 $77.67 $56.83 0
2018-08-03 $77.52 $77.52 $77.52 $77.52 $56.72 0
2018-08-02 $77.23 $77.23 $77.23 $77.23 $56.51 0
2018-08-01 $77.01 $77.01 $77.01 $77.01 $56.35 0
2018-07-31 $76.78 $76.78 $76.78 $76.78 $56.18 0
2018-07-30 $76.43 $76.43 $76.43 $76.43 $55.92 0
2018-07-27 $77.03 $77.03 $77.03 $77.03 $56.36 0
2018-07-26 $77.56 $77.56 $77.56 $77.56 $56.75 0
2018-07-25 $77.31 $77.31 $77.31 $77.31 $56.57 0
2018-07-24 $76.61 $76.61 $76.61 $76.61 $56.06 0
2018-07-23 $76.22 $76.22 $76.22 $76.22 $55.77 0
2018-07-20 $76.17 $76.17 $76.17 $76.17 $55.73 0
2018-07-19 $76.19 $76.19 $76.19 $76.19 $55.75 0
2018-07-18 $76.41 $76.41 $76.41 $76.41 $55.91 0
2018-07-17 $76.34 $76.34 $76.34 $76.34 $55.86 0
2018-07-16 $75.97 $75.97 $75.97 $75.97 $55.59 0
2018-07-13 $76.04 $76.04 $76.04 $76.04 $55.64 0
2018-07-12 $75.86 $75.86 $75.86 $75.86 $55.51 0
2018-07-11 $75.04 $75.04 $75.04 $75.04 $54.91 0
2018-07-10 $75.66 $75.66 $75.66 $75.66 $55.36 0
2018-07-09 $75.40 $75.40 $75.40 $75.40 $55.17 0
2018-07-06 $74.67 $74.67 $74.67 $74.67 $54.64 0
2018-07-05 $74.13 $74.13 $74.13 $74.13 $54.24 0
2018-07-03 $73.55 $73.55 $73.55 $73.55 $53.82 0
2018-07-02 $74.02 $74.02 $74.02 $74.02 $54.16 0
2018-06-29 $73.78 $73.78 $73.78 $73.78 $53.98 0
2018-06-28 $75.93 $75.93 $75.93 $75.93 $55.44 0
2018-06-27 $75.39 $75.39 $75.39 $75.39 $55.04 0
2018-06-26 $76.18 $76.18 $76.18 $76.18 $55.62 0
2018-06-25 $75.98 $75.98 $75.98 $75.98 $55.47 0
2018-06-22 $77.02 $77.02 $77.02 $77.02 $56.23 0
2018-06-21 $76.96 $76.96 $76.96 $76.96 $56.19 0
2018-06-20 $77.60 $77.60 $77.60 $77.60 $56.65 0
2018-06-19 $77.44 $77.44 $77.44 $77.44 $56.54 0
2018-06-18 $78.04 $78.04 $78.04 $78.04 $56.98 0
2018-06-15 $78.19 $78.19 $78.19 $78.19 $57.09 0
2018-06-14 $78.35 $78.35 $78.35 $78.35 $57.20 0
2018-06-13 $78.18 $78.18 $78.18 $78.18 $57.08 0
2018-06-12 $78.46 $78.46 $78.46 $78.46 $57.28 0
2018-06-11 $78.39 $78.39 $78.39 $78.39 $57.23 0
2018-06-08 $78.50 $78.50 $78.50 $78.50 $57.31 0
2018-06-07 $78.42 $78.42 $78.42 $78.42 $57.25 0
2018-06-06 $78.54 $78.54 $78.54 $78.54 $57.34 0
2018-06-05 $77.91 $77.91 $77.91 $77.91 $56.88 0
2018-06-04 $77.79 $77.79 $77.79 $77.79 $56.79 0
2018-06-01 $77.24 $77.24 $77.24 $77.24 $56.39 0
2018-05-31 $76.37 $76.37 $76.37 $76.37 $55.76 0
2018-05-30 $77.01 $77.01 $77.01 $77.01 $56.22 0
2018-05-29 $75.98 $75.98 $75.98 $75.98 $55.47 0
2018-05-25 $76.86 $76.86 $76.86 $76.86 $56.11 0
2018-05-24 $77.08 $77.08 $77.08 $77.08 $56.27 0
2018-05-23 $77.32 $77.32 $77.32 $77.32 $56.45 0
2018-05-22 $77.02 $77.02 $77.02 $77.02 $56.23 0
2018-05-21 $77.35 $77.35 $77.35 $77.35 $56.47 0
2018-05-18 $76.87 $76.87 $76.87 $76.87 $56.12 0
2018-05-17 $77.07 $77.07 $77.07 $77.07 $56.27 0
2018-05-16 $77.01 $77.01 $77.01 $77.01 $56.22 0
2018-05-15 $76.59 $76.59 $76.59 $76.59 $55.92 0
2018-05-14 $77.18 $77.18 $77.18 $77.18 $56.35 0
2018-05-11 $77.06 $77.06 $77.06 $77.06 $56.26 0
2018-05-10 $76.99 $76.99 $76.99 $76.99 $56.21 0
2018-05-09 $76.36 $76.36 $76.36 $76.36 $55.75 0
2018-05-08 $75.61 $75.61 $75.61 $75.61 $55.20 0
2018-05-07 $75.62 $75.62 $75.62 $75.62 $55.21 0
2018-05-04 $75.22 $75.22 $75.22 $75.22 $54.92 0
2018-05-03 $74.26 $74.26 $74.26 $74.26 $54.22 0
2018-05-02 $74.39 $74.39 $74.39 $74.39 $54.31 0
2018-05-01 $74.66 $74.66 $74.66 $74.66 $54.51 0
2018-04-30 $74.49 $74.49 $74.49 $74.49 $54.38 0
2018-04-27 $75.00 $75.00 $75.00 $75.00 $54.76 0
2018-04-26 $75.36 $75.36 $75.36 $75.36 $55.02 0
2018-04-25 $74.53 $74.53 $74.53 $74.53 $54.41 0
2018-04-24 $74.59 $74.59 $74.59 $74.59 $54.46 0
2018-04-23 $75.67 $75.67 $75.67 $75.67 $55.25 0
2018-04-20 $75.64 $75.64 $75.64 $75.64 $55.22 0
2018-04-19 $76.16 $76.16 $76.16 $76.16 $55.60 0
2018-04-18 $76.60 $76.60 $76.60 $76.60 $55.92 0
2018-04-17 $76.42 $76.42 $76.42 $76.42 $55.79 0
2018-04-16 $75.63 $75.63 $75.63 $75.63 $55.22 0
2018-04-13 $74.99 $74.99 $74.99 $74.99 $54.75 0
2018-04-12 $75.22 $75.22 $75.22 $75.22 $54.92 0
2018-04-11 $74.62 $74.62 $74.62 $74.62 $54.48 0
2018-04-10 $74.98 $74.98 $74.98 $74.98 $54.74 0
2018-04-09 $73.67 $73.67 $73.67 $73.67 $53.79 0
2018-04-06 $73.44 $73.44 $73.44 $73.44 $53.62 0
2018-04-05 $75.13 $75.13 $75.13 $75.13 $54.85 0
2018-04-04 $74.64 $74.64 $74.64 $74.64 $54.49 0
2018-04-03 $73.84 $73.84 $73.84 $73.84 $53.91 0
2018-04-02 $73.01 $73.01 $73.01 $73.01 $53.30 0
2018-03-29 $74.60 $74.60 $74.60 $74.60 $54.46 0
2018-03-28 $73.46 $73.46 $73.46 $73.46 $53.54 0
2018-03-27 $73.82 $73.82 $73.82 $73.82 $53.80 0
2018-03-26 $75.22 $75.22 $75.22 $75.22 $54.82 0
2018-03-23 $73.25 $73.25 $73.25 $73.25 $53.39 0
2018-03-22 $74.58 $74.58 $74.58 $74.58 $54.36 0
2018-03-21 $76.70 $76.70 $76.70 $76.70 $55.90 0
2018-03-20 $76.73 $76.73 $76.73 $76.73 $55.93 0
2018-03-19 $76.55 $76.55 $76.55 $76.55 $55.79 0
2018-03-16 $77.57 $77.57 $77.57 $77.57 $56.54 0
2018-03-15 $77.41 $77.41 $77.41 $77.41 $56.42 0
2018-03-14 $77.48 $77.48 $77.48 $77.48 $56.47 0
2018-03-13 $77.78 $77.78 $77.78 $77.78 $56.69 0
2018-03-12 $78.27 $78.27 $78.27 $78.27 $57.05 0
2018-03-09 $78.42 $78.42 $78.42 $78.42 $57.16 0
2018-03-08 $77.10 $77.10 $77.10 $77.10 $56.19 0
2018-03-07 $76.69 $76.69 $76.69 $76.69 $55.90 0
2018-03-06 $76.70 $76.70 $76.70 $76.70 $55.90 0
2018-03-05 $76.43 $76.43 $76.43 $76.43 $55.71 0
2018-03-02 $75.75 $75.75 $75.75 $75.75 $55.21 0
2018-03-01 $75.44 $75.44 $75.44 $75.44 $54.98 0
2018-02-28 $76.66 $76.66 $76.66 $76.66 $55.87 0
2018-02-27 $77.67 $77.67 $77.67 $77.67 $56.61 0
2018-02-26 $78.74 $78.74 $78.74 $78.74 $57.39 0
2018-02-23 $78.07 $78.07 $78.07 $78.07 $56.90 0
2018-02-22 $76.96 $76.96 $76.96 $76.96 $56.09 0
2018-02-21 $76.87 $76.87 $76.87 $76.87 $56.03 0
2018-02-20 $77.28 $77.28 $77.28 $77.28 $56.33 0
2018-02-16 $77.60 $77.60 $77.60 $77.60 $56.56 0
2018-02-15 $77.67 $77.67 $77.67 $77.67 $56.61 0
2018-02-14 $76.57 $76.57 $76.57 $76.57 $55.81 0
2018-02-13 $75.46 $75.46 $75.46 $75.46 $55.00 0
2018-02-12 $75.29 $75.29 $75.29 $75.29 $54.88 0
2018-02-09 $74.33 $74.33 $74.33 $74.33 $54.18 0
2018-02-08 $73.02 $73.02 $73.02 $73.02 $53.22 0
2018-02-07 $75.82 $75.82 $75.82 $75.82 $55.26 0
2018-02-06 $76.04 $76.04 $76.04 $76.04 $55.42 0
2018-02-05 $74.55 $74.55 $74.55 $74.55 $54.34 0
2018-02-02 $77.62 $77.62 $77.62 $77.62 $56.57 0
2018-02-01 $79.43 $79.43 $79.43 $79.43 $57.89 0
2018-01-31 $79.50 $79.50 $79.50 $79.50 $57.94 0
2018-01-30 $79.35 $79.35 $79.35 $79.35 $57.83 0
2018-01-29 $80.13 $80.13 $80.13 $80.13 $58.40 0
2018-01-26 $80.78 $80.78 $80.78 $80.78 $58.88 0
2018-01-25 $79.82 $79.82 $79.82 $79.82 $58.18 0
2018-01-24 $79.59 $79.59 $79.59 $79.59 $58.01 0
2018-01-23 $79.63 $79.63 $79.63 $79.63 $58.04 0
2018-01-22 $79.50 $79.50 $79.50 $79.50 $57.94 0
2018-01-19 $79.10 $79.10 $79.10 $79.10 $57.65 0
2018-01-18 $78.79 $78.79 $78.79 $78.79 $57.43 0
2018-01-17 $79.00 $79.00 $79.00 $79.00 $57.58 0
2018-01-16 $78.20 $78.20 $78.20 $78.20 $57.00 0
2018-01-12 $78.62 $78.62 $78.62 $78.62 $57.30 0
2018-01-11 $78.16 $78.16 $78.16 $78.16 $56.97 0
2018-01-10 $77.64 $77.64 $77.64 $77.64 $56.59 0
2018-01-09 $77.81 $77.81 $77.81 $77.81 $56.71 0
2018-01-08 $77.72 $77.72 $77.72 $77.72 $56.65 0
2018-01-05 $77.50 $77.50 $77.50 $77.50 $56.49 0
2018-01-04 $76.93 $76.93 $76.93 $76.93 $56.07 0
2018-01-03 $76.55 $76.55 $76.55 $76.55 $55.79 0
2018-01-02 $75.87 $75.87 $75.87 $75.87 $55.30 0
2017-12-29 $75.28 $75.28 $75.28 $75.28 $54.87 0
2017-12-28 $75.83 $75.83 $75.83 $75.83 $55.12 0
2017-12-27 $75.63 $75.63 $75.63 $75.63 $54.97 0
2017-12-26 $75.53 $75.53 $75.53 $75.53 $54.90 0
2017-12-22 $75.58 $75.58 $75.58 $75.58 $54.94 0
2017-12-21 $75.60 $75.60 $75.60 $75.60 $54.95 0
2017-12-20 $75.45 $75.45 $75.45 $75.45 $54.84 0
2017-12-19 $75.50 $75.50 $75.50 $75.50 $54.88 0
2017-12-18 $75.77 $75.77 $75.77 $75.77 $55.07 0
2017-12-15 $75.30 $75.30 $75.30 $75.30 $54.73 0
2017-12-14 $74.67 $74.67 $74.67 $74.67 $54.28 0
2017-12-13 $74.93 $74.93 $74.93 $74.93 $54.46 0
2017-12-12 $74.89 $74.89 $74.89 $74.89 $54.44 0
2017-12-11 $74.87 $74.87 $74.87 $74.87 $54.42 0
2017-12-08 $74.66 $74.66 $74.66 $74.66 $54.27 0
2017-12-07 $74.26 $74.26 $74.26 $74.26 $53.98 0
2017-12-06 $73.89 $73.89 $73.89 $73.89 $53.71 0
2017-12-05 $74.07 $74.07 $74.07 $74.07 $53.84 0
2017-12-04 $74.30 $74.30 $74.30 $74.30 $54.01 0
2017-12-01 $74.49 $74.49 $74.49 $74.49 $54.14 0
2017-11-30 $74.77 $74.77 $74.77 $74.77 $54.35 0
2017-11-29 $74.87 $74.87 $74.87 $74.87 $53.83 0
2017-11-28 $75.23 $75.23 $75.23 $75.23 $54.09 0
2017-11-27 $74.67 $74.67 $74.67 $74.67 $53.68 0
2017-11-24 $74.84 $74.84 $74.84 $74.84 $53.81 0
2017-11-22 $74.71 $74.71 $74.71 $74.71 $53.71 0
2017-11-21 $74.72 $74.72 $74.72 $74.72 $53.72 0
2017-11-20 $74.11 $74.11 $74.11 $74.11 $53.28 0
2017-11-17 $73.88 $73.88 $73.88 $73.88 $53.12 0
2017-11-16 $74.11 $74.11 $74.11 $74.11 $53.28 0
2017-11-15 $73.48 $73.48 $73.48 $73.48 $52.83 0
2017-11-14 $74.00 $74.00 $74.00 $74.00 $53.20 0
2017-11-13 $74.14 $74.14 $74.14 $74.14 $53.30 0
2017-11-10 $74.01 $74.01 $74.01 $74.01 $53.21 0
2017-11-09 $74.03 $74.03 $74.03 $74.03 $53.22 0
2017-11-08 $74.40 $74.40 $74.40 $74.40 $53.49 0
2017-11-07 $74.26 $74.26 $74.26 $74.26 $53.39 0
2017-11-06 $74.17 $74.17 $74.17 $74.17 $53.32 0
2017-11-03 $74.20 $74.20 $74.20 $74.20 $53.35 0
2017-11-02 $73.89 $73.89 $73.89 $73.89 $53.12 0
2017-11-01 $73.96 $73.96 $73.96 $73.96 $53.17 0
2017-10-31 $73.89 $73.89 $73.89 $73.89 $53.12 0
2017-10-30 $73.64 $73.64 $73.64 $73.64 $52.94 0
2017-10-27 $73.78 $73.78 $73.78 $73.78 $53.04 0
2017-10-26 $73.36 $73.36 $73.36 $73.36 $52.74 0
2017-10-25 $73.30 $73.30 $73.30 $73.30 $52.70 0
2017-10-24 $73.53 $73.53 $73.53 $73.53 $52.86 0
2017-10-23 $73.53 $73.53 $73.53 $73.53 $52.86 0
2017-10-20 $73.76 $73.76 $73.76 $73.76 $53.03 0
2017-10-19 $73.43 $73.43 $73.43 $73.43 $52.79 0
2017-10-18 $73.42 $73.42 $73.42 $73.42 $52.79 0
2017-10-17 $73.47 $73.47 $73.47 $73.47 $52.82 0
2017-10-16 $73.47 $73.47 $73.47 $73.47 $52.82 0
2017-10-13 $73.24 $73.24 $73.24 $73.24 $52.66 0
2017-10-12 $73.18 $73.18 $73.18 $73.18 $52.61 0
2017-10-11 $73.22 $73.22 $73.22 $73.22 $52.64 0
2017-10-10 $73.08 $73.08 $73.08 $73.08 $52.54 0
2017-10-09 $72.88 $72.88 $72.88 $72.88 $52.40 0
2017-10-06 $72.87 $72.87 $72.87 $72.87 $52.39 0
2017-10-05 $72.95 $72.95 $72.95 $72.95 $52.45 0
2017-10-04 $72.59 $72.59 $72.59 $72.59 $52.19 0
2017-10-03 $72.48 $72.48 $72.48 $72.48 $52.11 0
2017-10-02 $72.29 $72.29 $72.29 $72.29 $51.97 0
2017-09-29 $71.99 $71.99 $71.99 $71.99 $51.76 0
2017-09-28 $71.83 $71.83 $71.83 $71.83 $51.53 0
2017-09-27 $71.72 $71.72 $71.72 $71.72 $51.45 0
2017-09-26 $71.29 $71.29 $71.29 $71.29 $51.14 0
2017-09-25 $71.28 $71.28 $71.28 $71.28 $51.14 0
2017-09-22 $71.71 $71.71 $71.71 $71.71 $51.45 0
2017-09-21 $71.68 $71.68 $71.68 $71.68 $51.42 0
2017-09-20 $71.89 $71.89 $71.89 $71.89 $51.57 0
2017-09-19 $71.73 $71.73 $71.73 $71.73 $51.46 0
2017-09-18 $71.57 $71.57 $71.57 $71.57 $51.34 0
2017-09-15 $71.40 $71.40 $71.40 $71.40 $51.22 0
2017-09-14 $71.14 $71.14 $71.14 $71.14 $51.04 0
2017-09-13 $71.12 $71.12 $71.12 $71.12 $51.02 0
2017-09-12 $71.23 $71.23 $71.23 $71.23 $51.10 0
2017-09-11 $71.10 $71.10 $71.10 $71.10 $51.01 0
2017-09-08 $70.34 $70.34 $70.34 $70.34 $50.46 0
2017-09-07 $70.37 $70.37 $70.37 $70.37 $50.48 0
2017-09-06 $70.39 $70.39 $70.39 $70.39 $50.50 0
2017-09-05 $70.12 $70.12 $70.12 $70.12 $50.30 0
2017-09-01 $70.78 $70.78 $70.78 $70.78 $50.78 0
2017-08-31 $70.68 $70.68 $70.68 $70.68 $50.71 0
2017-08-30 $70.28 $70.28 $70.28 $70.28 $50.42 0
2017-08-29 $70.00 $70.00 $70.00 $70.00 $50.22 0
2017-08-28 $69.89 $69.89 $69.89 $69.89 $50.14 0
2017-08-25 $69.81 $69.81 $69.81 $69.81 $50.08 0
2017-08-24 $69.71 $69.71 $69.71 $69.71 $50.01 0
2017-08-23 $69.85 $69.85 $69.85 $69.85 $50.11 0
2017-08-22 $69.93 $69.93 $69.93 $69.93 $50.17 0
2017-08-21 $69.21 $69.21 $69.21 $69.21 $49.65 0
2017-08-18 $69.14 $69.14 $69.14 $69.14 $49.60 0
2017-08-17 $69.24 $69.24 $69.24 $69.24 $49.67 0
2017-08-16 $70.21 $70.21 $70.21 $70.21 $50.37 0
2017-08-15 $69.99 $69.99 $69.99 $69.99 $50.21 0
2017-08-14 $70.04 $70.04 $70.04 $70.04 $50.25 0
2017-08-11 $69.21 $69.21 $69.21 $69.21 $49.65 0
2017-08-10 $69.25 $69.25 $69.25 $69.25 $49.68 0
2017-08-09 $70.17 $70.17 $70.17 $70.17 $50.34 0
2017-08-08 $69.98 $69.98 $69.98 $69.98 $50.20 0
2017-08-07 $70.20 $70.20 $70.20 $70.20 $50.36 0
2017-08-04 $70.05 $70.05 $70.05 $70.05 $50.25 0
2017-08-03 $69.93 $69.93 $69.93 $69.93 $50.17 0
2017-08-02 $70.18 $70.18 $70.18 $70.18 $50.35 0
2017-08-01 $70.07 $70.07 $70.07 $70.07 $50.27 0
2017-07-31 $69.85 $69.85 $69.85 $69.85 $50.11 0
2017-07-28 $69.90 $69.90 $69.90 $69.90 $50.15 0
2017-07-27 $69.83 $69.83 $69.83 $69.83 $50.10 0
2017-07-26 $70.18 $70.18 $70.18 $70.18 $50.35 0
2017-07-25 $70.34 $70.34 $70.34 $70.34 $50.46 0
2017-07-24 $70.28 $70.28 $70.28 $70.28 $50.42 0
2017-07-21 $70.28 $70.28 $70.28 $70.28 $50.42 0
2017-07-20 $70.17 $70.17 $70.17 $70.17 $50.34 0
2017-07-19 $70.22 $70.22 $70.22 $70.22 $50.38 0
2017-07-18 $69.85 $69.85 $69.85 $69.85 $50.11 0
2017-07-17 $69.81 $69.81 $69.81 $69.81 $50.08 0
2017-07-14 $69.84 $69.84 $69.84 $69.84 $50.10 0
2017-07-13 $69.53 $69.53 $69.53 $69.53 $49.88 0
2017-07-12 $69.50 $69.50 $69.50 $69.50 $49.86 0
2017-07-11 $68.93 $68.93 $68.93 $68.93 $49.45 0
2017-07-10 $68.88 $68.88 $68.88 $68.88 $49.42 0
2017-07-07 $68.73 $68.73 $68.73 $68.73 $49.31 0
2017-07-06 $68.21 $68.21 $68.21 $68.21 $48.93 0
2017-07-05 $68.71 $68.71 $68.71 $68.71 $49.29 0
2017-07-03 $68.52 $68.52 $68.52 $68.52 $49.16 0
2017-06-30 $68.51 $68.51 $68.51 $68.51 $49.15 0
2017-06-29 $69.51 $69.51 $69.51 $69.51 $49.16 0
2017-06-28 $70.28 $70.28 $70.28 $70.28 $49.70 0
2017-06-27 $69.61 $69.61 $69.61 $69.61 $49.23 0
2017-06-26 $70.12 $70.12 $70.12 $70.12 $49.59 0
2017-06-23 $70.19 $70.19 $70.19 $70.19 $49.64 0
2017-06-22 $70.10 $70.10 $70.10 $70.10 $49.58 0
2017-06-21 $70.19 $70.19 $70.19 $70.19 $49.64 0
2017-06-20 $70.18 $70.18 $70.18 $70.18 $49.63 0
2017-06-19 $70.60 $70.60 $70.60 $70.60 $49.93 0
2017-06-16 $69.91 $69.91 $69.91 $69.91 $49.44 0
2017-06-15 $69.96 $69.96 $69.96 $69.96 $49.48 0
2017-06-14 $70.13 $70.13 $70.13 $70.13 $49.60 0
2017-06-13 $70.24 $70.24 $70.24 $70.24 $49.68 0
2017-06-12 $69.81 $69.81 $69.81 $69.81 $49.37 0
2017-06-09 $70.03 $70.03 $70.03 $70.03 $49.53 0
2017-06-08 $70.24 $70.24 $70.24 $70.24 $49.68 0
2017-06-07 $70.07 $70.07 $70.07 $70.07 $49.56 0
2017-06-06 $69.87 $69.87 $69.87 $69.87 $49.41 0
2017-06-05 $70.06 $70.06 $70.06 $70.06 $49.55 0
2017-06-02 $70.08 $70.08 $70.08 $70.08 $49.56 0
2017-06-01 $69.84 $69.84 $69.84 $69.84 $49.39 0
2017-05-31 $69.45 $69.45 $69.45 $69.45 $49.12 0
2017-05-30 $69.37 $69.37 $69.37 $69.37 $49.06 0
2017-05-26 $69.44 $69.44 $69.44 $69.44 $49.11 0
2017-05-25 $69.34 $69.34 $69.34 $69.34 $49.04 0
2017-05-24 $69.13 $69.13 $69.13 $69.13 $48.89 0
2017-05-23 $68.94 $68.94 $68.94 $68.94 $48.76 0
2017-05-22 $68.82 $68.82 $68.82 $68.82 $48.67 0
2017-05-19 $68.48 $68.48 $68.48 $68.48 $48.43 0
2017-05-18 $67.95 $67.95 $67.95 $67.95 $48.06 0
2017-05-17 $67.68 $67.68 $67.68 $67.68 $47.87 0
2017-05-16 $68.89 $68.89 $68.89 $68.89 $48.72 0
2017-05-15 $68.89 $68.89 $68.89 $68.89 $48.72 0
2017-05-12 $68.51 $68.51 $68.51 $68.51 $48.45 0
2017-05-11 $68.52 $68.52 $68.52 $68.52 $48.46 0
2017-05-10 $68.49 $68.49 $68.49 $68.49 $48.44 0
2017-05-09 $68.15 $68.15 $68.15 $68.15 $48.20 0
2017-05-08 $68.23 $68.23 $68.23 $68.23 $48.25 0
2017-05-05 $68.28 $68.28 $68.28 $68.28 $48.29 0
2017-05-04 $67.96 $67.96 $67.96 $67.96 $48.06 0
2017-05-03 $67.93 $67.93 $67.93 $67.93 $48.04 0
2017-05-02 $68.00 $68.00 $68.00 $68.00 $48.09 0
2017-05-01 $67.90 $67.90 $67.90 $67.90 $48.02 0
2017-04-28 $67.81 $67.81 $67.81 $67.81 $47.96 0
2017-04-27 $67.79 $67.79 $67.79 $67.79 $47.94 0
2017-04-26 $67.78 $67.78 $67.78 $67.78 $47.94 0
2017-04-25 $67.81 $67.81 $67.81 $67.81 $47.96 0
2017-04-24 $67.44 $67.44 $67.44 $67.44 $47.70 0
2017-04-21 $66.73 $66.73 $66.73 $66.73 $47.19 0
2017-04-20 $66.82 $66.82 $66.82 $66.82 $47.26 0
2017-04-19 $66.32 $66.32 $66.32 $66.32 $46.90 0
2017-04-18 $66.43 $66.43 $66.43 $66.43 $46.98 0
2017-04-17 $66.62 $66.62 $66.62 $66.62 $47.12 0
2017-04-13 $66.05 $66.05 $66.05 $66.05 $46.71 0
2017-04-12 $66.46 $66.46 $66.46 $66.46 $47.00 0
2017-04-11 $66.79 $66.79 $66.79 $66.79 $47.24 0
2017-04-10 $66.86 $66.86 $66.86 $66.86 $47.29 0
2017-04-07 $66.91 $66.91 $66.91 $66.91 $47.32 0
2017-04-06 $66.90 $66.90 $66.90 $66.90 $47.31 0
2017-04-05 $66.70 $66.70 $66.70 $66.70 $47.17 0
2017-04-04 $66.89 $66.89 $66.89 $66.89 $47.31 0
2017-04-03 $66.92 $66.92 $66.92 $66.92 $47.33 0
2017-03-31 $67.08 $67.08 $67.08 $67.08 $47.44 0
2017-03-30 $67.29 $67.29 $67.29 $67.29 $47.51 0
2017-03-29 $67.16 $67.16 $67.16 $67.16 $47.42 0
2017-03-28 $67.07 $67.07 $67.07 $67.07 $47.36 0
2017-03-27 $66.64 $66.64 $66.64 $66.64 $47.05 0
2017-03-24 $66.69 $66.69 $66.69 $66.69 $47.09 0
2017-03-23 $66.74 $66.74 $66.74 $66.74 $47.12 0
2017-03-22 $66.84 $66.84 $66.84 $66.84 $47.19 0
2017-03-21 $66.69 $66.69 $66.69 $66.69 $47.09 0
2017-03-20 $67.46 $67.46 $67.46 $67.46 $47.63 0
2017-03-17 $67.61 $67.61 $67.61 $67.61 $47.74 0
2017-03-16 $67.53 $67.53 $67.53 $67.53 $47.68 0
2017-03-15 $67.67 $67.67 $67.67 $67.67 $47.78 0
2017-03-14 $67.04 $67.04 $67.04 $67.04 $47.33 0
2017-03-13 $67.28 $67.28 $67.28 $67.28 $47.50 0
2017-03-10 $67.12 $67.12 $67.12 $67.12 $47.39 0
2017-03-09 $66.93 $66.93 $66.93 $66.93 $47.26 0
2017-03-08 $66.93 $66.93 $66.93 $66.93 $47.26 0
2017-03-07 $67.12 $67.12 $67.12 $67.12 $47.39 0
2017-03-06 $67.19 $67.19 $67.19 $67.19 $47.44 0
2017-03-03 $67.36 $67.36 $67.36 $67.36 $47.56 0
2017-03-02 $67.29 $67.29 $67.29 $67.29 $47.51 0
2017-03-01 $67.75 $67.75 $67.75 $67.75 $47.84 0
2017-02-28 $66.87 $66.87 $66.87 $66.87 $47.21 0
2017-02-27 $67.05 $67.05 $67.05 $67.05 $47.34 0
2017-02-24 $66.93 $66.93 $66.93 $66.93 $47.26 0
2017-02-23 $66.78 $66.78 $66.78 $66.78 $47.15 0
2017-02-22 $66.98 $66.98 $66.98 $66.98 $47.29 0
2017-02-21 $67.04 $67.04 $67.04 $67.04 $47.33 0
2017-02-17 $66.69 $66.69 $66.69 $66.69 $47.09 0
2017-02-16 $66.63 $66.63 $66.63 $66.63 $47.05 0
2017-02-15 $66.77 $66.77 $66.77 $66.77 $47.14 0
2017-02-14 $66.51 $66.51 $66.51 $66.51 $46.96 0
2017-02-13 $66.24 $66.24 $66.24 $66.24 $46.77 0
2017-02-10 $65.87 $65.87 $65.87 $65.87 $46.51 0
2017-02-09 $65.73 $65.73 $65.73 $65.73 $46.41 0
2017-02-08 $65.31 $65.31 $65.31 $65.31 $46.11 0
2017-02-07 $65.37 $65.37 $65.37 $65.37 $46.16 0
2017-02-06 $65.30 $65.30 $65.30 $65.30 $46.11 0
2017-02-03 $65.37 $65.37 $65.37 $65.37 $46.16 0
2017-02-02 $64.86 $64.86 $64.86 $64.86 $45.80 0
2017-02-01 $64.77 $64.77 $64.77 $64.77 $45.73 0
2017-01-31 $64.74 $64.74 $64.74 $64.74 $45.71 0
2017-01-30 $64.75 $64.75 $64.75 $64.75 $45.72 0
2017-01-27 $65.14 $65.14 $65.14 $65.14 $45.99 0
2017-01-26 $65.19 $65.19 $65.19 $65.19 $46.03 0
2017-01-25 $65.18 $65.18 $65.18 $65.18 $46.02 0
2017-01-24 $64.69 $64.69 $64.69 $64.69 $45.68 0
2017-01-23 $64.24 $64.24 $64.24 $64.24 $45.36 0
2017-01-20 $64.36 $64.36 $64.36 $64.36 $45.44 0
2017-01-19 $64.07 $64.07 $64.07 $64.07 $45.24 0
2017-01-18 $64.31 $64.31 $64.31 $64.31 $45.41 0
2017-01-17 $64.18 $64.18 $64.18 $64.18 $45.32 0
2017-01-13 $64.35 $64.35 $64.35 $64.35 $45.44 0
2017-01-12 $64.22 $64.22 $64.22 $64.22 $45.34 0
2017-01-11 $64.32 $64.32 $64.32 $64.32 $45.41 0
2017-01-10 $64.20 $64.20 $64.20 $64.20 $45.33 0
2017-01-09 $64.21 $64.21 $64.21 $64.21 $45.34 0
2017-01-06 $64.38 $64.38 $64.38 $64.38 $45.46 0
2017-01-05 $64.23 $64.23 $64.23 $64.23 $45.35 0
2017-01-04 $64.32 $64.32 $64.32 $64.32 $45.41 0
2017-01-03 $63.95 $63.95 $63.95 $63.95 $45.15 0
2016-12-30 $63.49 $63.49 $63.49 $63.49 $44.83 0
2016-12-29 $64.06 $64.06 $64.06 $64.06 $45.07 0
2016-12-28 $64.00 $64.00 $64.00 $64.00 $45.02 0
2016-12-27 $64.56 $64.56 $64.56 $64.56 $45.42 0
2016-12-23 $64.33 $64.33 $64.33 $64.33 $45.26 0
2016-12-22 $64.27 $64.27 $64.27 $64.27 $45.21 0
2016-12-21 $64.36 $64.36 $64.36 $64.36 $45.28 0
2016-12-20 $64.61 $64.61 $64.61 $64.61 $45.45 0
2016-12-19 $64.36 $64.36 $64.36 $64.36 $45.28 0
2016-12-16 $64.21 $64.21 $64.21 $64.21 $45.17 0
2016-12-15 $64.27 $64.27 $64.27 $64.27 $45.21 0
2016-12-14 $64.04 $64.04 $64.04 $64.04 $45.05 0
2016-12-13 $64.51 $64.51 $64.51 $64.51 $45.38 0
2016-12-12 $64.02 $64.02 $64.02 $64.02 $45.04 0
2016-12-09 $64.05 $64.05 $64.05 $64.05 $45.06 0
2016-12-08 $63.69 $63.69 $63.69 $63.69 $44.81 0
2016-12-07 $63.71 $63.71 $63.71 $63.71 $44.82 0
2016-12-06 $62.97 $62.97 $62.97 $62.97 $44.30 0
2016-12-05 $62.91 $62.91 $62.91 $62.91 $44.26 0
2016-12-02 $62.48 $62.48 $62.48 $62.48 $43.96 0
2016-12-01 $62.37 $62.37 $62.37 $62.37 $43.88 0
2016-11-30 $62.82 $62.82 $62.82 $62.82 $44.19 0
2016-11-29 $63.98 $63.98 $63.98 $63.98 $44.35 0
2016-11-28 $63.82 $63.82 $63.82 $63.82 $44.24 0
2016-11-25 $64.08 $64.08 $64.08 $64.08 $44.42 0
2016-11-23 $63.83 $63.83 $63.83 $63.83 $44.25 0
2016-11-22 $63.78 $63.78 $63.78 $63.78 $44.21 0
2016-11-21 $63.65 $63.65 $63.65 $63.65 $44.12 0
2016-11-18 $63.25 $63.25 $63.25 $63.25 $43.85 0
2016-11-17 $63.41 $63.41 $63.41 $63.41 $43.96 0
2016-11-16 $63.18 $63.18 $63.18 $63.18 $43.80 0
2016-11-15 $63.24 $63.24 $63.24 $63.24 $43.84 0
2016-11-14 $62.93 $62.93 $62.93 $62.93 $43.62 0
2016-11-11 $63.06 $63.06 $63.06 $63.06 $43.71 0
2016-11-10 $63.12 $63.12 $63.12 $63.12 $43.76 0
2016-11-09 $63.00 $63.00 $63.00 $63.00 $43.67 0
2016-11-08 $62.08 $62.08 $62.08 $62.08 $43.04 0
2016-11-07 $61.84 $61.84 $61.84 $61.84 $42.87 0
2016-11-04 $60.71 $60.71 $60.71 $60.71 $42.09 0
2016-11-03 $60.86 $60.86 $60.86 $60.86 $42.19 0
2016-11-02 $61.20 $61.20 $61.20 $61.20 $42.43 0
2016-11-01 $61.54 $61.54 $61.54 $61.54 $42.66 0
2016-10-31 $61.98 $61.98 $61.98 $61.98 $42.97 0
2016-10-28 $62.01 $62.01 $62.01 $62.01 $42.99 0
2016-10-27 $62.20 $62.20 $62.20 $62.20 $43.12 0
2016-10-26 $62.49 $62.49 $62.49 $62.49 $43.32 0
2016-10-25 $62.62 $62.62 $62.62 $62.62 $43.41 0
2016-10-24 $62.67 $62.67 $62.67 $62.67 $43.44 0
2016-10-21 $62.37 $62.37 $62.37 $62.37 $43.24 0
2016-10-20 $62.49 $62.49 $62.49 $62.49 $43.32 0
2016-10-19 $62.59 $62.59 $62.59 $62.59 $43.39 0
2016-10-18 $62.49 $62.49 $62.49 $62.49 $43.32 0
2016-10-17 $62.19 $62.19 $62.19 $62.19 $43.11 0
2016-10-14 $62.42 $62.42 $62.42 $62.42 $43.27 0
2016-10-13 $62.41 $62.41 $62.41 $62.41 $43.26 0
2016-10-12 $62.50 $62.50 $62.50 $62.50 $43.33 0
2016-10-11 $62.38 $62.38 $62.38 $62.38 $43.24 0
2016-10-10 $63.10 $63.10 $63.10 $63.10 $43.74 0
2016-10-07 $62.76 $62.76 $62.76 $62.76 $43.51 0
2016-10-06 $63.11 $63.11 $63.11 $63.11 $43.75 0
2016-10-05 $63.07 $63.07 $63.07 $63.07 $43.72 0
2016-10-04 $62.90 $62.90 $62.90 $62.90 $43.60 0
2016-10-03 $63.31 $63.31 $63.31 $63.31 $43.89 0
2016-09-30 $63.58 $63.58 $63.58 $63.58 $44.07 0
2016-09-29 $63.41 $63.41 $63.41 $63.41 $43.86 0
2016-09-28 $63.93 $63.93 $63.93 $63.93 $44.22 0
2016-09-27 $63.61 $63.61 $63.61 $63.61 $44.00 0
2016-09-26 $63.29 $63.29 $63.29 $63.29 $43.77 0
2016-09-23 $63.66 $63.66 $63.66 $63.66 $44.03 0
2016-09-22 $64.00 $64.00 $64.00 $64.00 $44.27 0
2016-09-21 $63.55 $63.55 $63.55 $63.55 $43.95 0
2016-09-20 $62.95 $62.95 $62.95 $62.95 $43.54 0
2016-09-19 $62.89 $62.89 $62.89 $62.89 $43.50 0
2016-09-16 $62.83 $62.83 $62.83 $62.83 $43.46 0
2016-09-15 $63.07 $63.07 $63.07 $63.07 $43.62 0
2016-09-14 $62.41 $62.41 $62.41 $62.41 $43.17 0
2016-09-13 $62.41 $62.41 $62.41 $62.41 $43.17 0
2016-09-12 $63.28 $63.28 $63.28 $63.28 $43.77 0
2016-09-09 $62.40 $62.40 $62.40 $62.40 $43.16 0
2016-09-08 $63.84 $63.84 $63.84 $63.84 $44.15 0
2016-09-07 $64.15 $64.15 $64.15 $64.15 $44.37 0
2016-09-06 $64.10 $64.10 $64.10 $64.10 $44.33 0
2016-09-02 $63.90 $63.90 $63.90 $63.90 $44.20 0
2016-09-01 $63.60 $63.60 $63.60 $63.60 $43.99 0
2016-08-31 $63.49 $63.49 $63.49 $63.49 $43.91 0
2016-08-30 $63.62 $63.62 $63.62 $63.62 $44.00 0
2016-08-29 $63.78 $63.78 $63.78 $63.78 $44.11 0
2016-08-26 $63.50 $63.50 $63.50 $63.50 $43.92 0
2016-08-25 $63.66 $63.66 $63.66 $63.66 $44.03 0
2016-08-24 $63.80 $63.80 $63.80 $63.80 $44.13 0
2016-08-23 $64.16 $64.16 $64.16 $64.16 $44.38 0
2016-08-22 $64.12 $64.12 $64.12 $64.12 $44.35 0
2016-08-19 $64.12 $64.12 $64.12 $64.12 $44.35 0
2016-08-18 $64.18 $64.18 $64.18 $64.18 $44.39 0
2016-08-17 $64.14 $64.14 $64.14 $64.14 $44.36 0
2016-08-16 $64.03 $64.03 $64.03 $64.03 $44.29 0
2016-08-15 $64.42 $64.42 $64.42 $64.42 $44.56 0
2016-08-12 $64.28 $64.28 $64.28 $64.28 $44.46 0
2016-08-11 $64.29 $64.29 $64.29 $64.29 $44.47 0
2016-08-10 $64.03 $64.03 $64.03 $64.03 $44.29 0
2016-08-09 $64.09 $64.09 $64.09 $64.09 $44.33 0
2016-08-08 $64.07 $64.07 $64.07 $64.07 $44.31 0
2016-08-05 $64.15 $64.15 $64.15 $64.15 $44.37 0
2016-08-04 $63.56 $63.56 $63.56 $63.56 $43.96 0
2016-08-03 $63.67 $63.67 $63.67 $63.67 $44.04 0
2016-08-02 $63.47 $63.47 $63.47 $63.47 $43.90 0
2016-08-01 $63.66 $63.66 $63.66 $63.66 $44.03 0
2016-07-29 $63.77 $63.77 $63.77 $63.77 $44.11 0
2016-07-28 $63.75 $63.75 $63.75 $63.75 $44.09 0
2016-07-27 $63.56 $63.56 $63.56 $63.56 $43.96 0
2016-07-26 $63.61 $63.61 $63.61 $63.61 $44.00 0
2016-07-25 $63.56 $63.56 $63.56 $63.56 $43.96 0
2016-07-22 $63.73 $63.73 $63.73 $63.73 $44.08 0
2016-07-21 $63.46 $63.46 $63.46 $63.46 $43.89 0
2016-07-20 $63.78 $63.78 $63.78 $63.78 $44.11 0
2016-07-19 $63.57 $63.57 $63.57 $63.57 $43.97 0
2016-07-18 $63.59 $63.59 $63.59 $63.59 $43.98 0
2016-07-15 $63.44 $63.44 $63.44 $63.44 $43.88 0
2016-07-14 $63.54 $63.54 $63.54 $63.54 $43.95 0
2016-07-13 $63.29 $63.29 $63.29 $63.29 $43.77 0
2016-07-12 $63.33 $63.33 $63.33 $63.33 $43.80 0
2016-07-11 $62.93 $62.93 $62.93 $62.93 $43.53 0
2016-07-08 $62.78 $62.78 $62.78 $62.78 $43.42 0
2016-07-07 $61.94 $61.94 $61.94 $61.94 $42.84 0
2016-07-06 $61.98 $61.98 $61.98 $61.98 $42.87 0
2016-07-05 $61.67 $61.67 $61.67 $61.67 $42.65 0
2016-07-01 $61.98 $61.98 $61.98 $61.98 $42.87 0
2016-06-30 $61.85 $61.85 $61.85 $61.85 $42.78 0
2016-06-29 $61.83 $61.83 $61.83 $61.83 $42.31 0
2016-06-28 $60.93 $60.93 $60.93 $60.93 $41.70 0
2016-06-27 $59.99 $59.99 $59.99 $59.99 $41.05 0
2016-06-24 $60.93 $60.93 $60.93 $60.93 $41.70 0
2016-06-23 $62.84 $62.84 $62.84 $62.84 $43.00 0
2016-06-22 $62.15 $62.15 $62.15 $62.15 $42.53 0
2016-06-21 $62.20 $62.20 $62.20 $62.20 $42.57 0
2016-06-20 $62.05 $62.05 $62.05 $62.05 $42.46 0
2016-06-17 $61.72 $61.72 $61.72 $61.72 $42.24 0
2016-06-16 $62.08 $62.08 $62.08 $62.08 $42.48 0
2016-06-15 $61.94 $61.94 $61.94 $61.94 $42.39 0
2016-06-14 $62.06 $62.06 $62.06 $62.06 $42.47 0
2016-06-13 $62.10 $62.10 $62.10 $62.10 $42.50 0
2016-06-10 $62.63 $62.63 $62.63 $62.63 $42.86 0
2016-06-09 $63.21 $63.21 $63.21 $63.21 $43.26 0
2016-06-08 $63.35 $63.35 $63.35 $63.35 $43.35 0
2016-06-07 $63.13 $63.13 $63.13 $63.13 $43.20 0
2016-06-06 $62.98 $62.98 $62.98 $62.98 $43.10 0
2016-06-03 $62.80 $62.80 $62.80 $62.80 $42.98 0
2016-06-02 $62.95 $62.95 $62.95 $62.95 $43.08 0
2016-06-01 $62.87 $62.87 $62.87 $62.87 $43.02 0
2016-05-31 $62.77 $62.77 $62.77 $62.77 $42.96 0
2016-05-27 $62.92 $62.92 $62.92 $62.92 $43.06 0
2016-05-26 $62.65 $62.65 $62.65 $62.65 $42.87 0
2016-05-25 $62.58 $62.58 $62.58 $62.58 $42.83 0
2016-05-24 $62.32 $62.32 $62.32 $62.32 $42.65 0
2016-05-23 $61.45 $61.45 $61.45 $61.45 $42.05 0
2016-05-20 $61.58 $61.58 $61.58 $61.58 $42.14 0
2016-05-19 $61.24 $61.24 $61.24 $61.24 $41.91 0
2016-05-18 $61.45 $61.45 $61.45 $61.45 $42.05 0
2016-05-17 $61.44 $61.44 $61.44 $61.44 $42.05 0
2016-05-16 $62.10 $62.10 $62.10 $62.10 $42.50 0
2016-05-13 $61.44 $61.44 $61.44 $61.44 $42.05 0
2016-05-12 $61.86 $61.86 $61.86 $61.86 $42.33 0
2016-05-11 $61.80 $61.80 $61.80 $61.80 $42.29 0
2016-05-10 $62.46 $62.46 $62.46 $62.46 $42.74 0
2016-05-09 $61.81 $61.81 $61.81 $61.81 $42.30 0
2016-05-06 $61.67 $61.67 $61.67 $61.67 $42.20 0
2016-05-05 $61.52 $61.52 $61.52 $61.52 $42.10 0
2016-05-04 $61.39 $61.39 $61.39 $61.39 $42.01 0
2016-05-03 $61.61 $61.61 $61.61 $61.61 $42.16 0
2016-05-02 $61.96 $61.96 $61.96 $61.96 $42.40 0
2016-04-29 $61.49 $61.49 $61.49 $61.49 $42.08 0
2016-04-28 $62.06 $62.06 $62.06 $62.06 $42.47 0
2016-04-27 $62.87 $62.87 $62.87 $62.87 $43.02 0
2016-04-26 $62.77 $62.77 $62.77 $62.77 $42.96 0
2016-04-25 $62.58 $62.58 $62.58 $62.58 $42.83 0
2016-04-22 $62.67 $62.67 $62.67 $62.67 $42.89 0
2016-04-21 $62.70 $62.70 $62.70 $62.70 $42.91 0
2016-04-20 $62.99 $62.99 $62.99 $62.99 $43.11 0
2016-04-19 $63.04 $63.04 $63.04 $63.04 $43.14 0
2016-04-18 $62.93 $62.93 $62.93 $62.93 $43.07 0
2016-04-15 $62.48 $62.48 $62.48 $62.48 $42.76 0
2016-04-14 $62.49 $62.49 $62.49 $62.49 $42.76 0
2016-04-13 $62.47 $62.47 $62.47 $62.47 $42.75 0
2016-04-12 $61.96 $61.96 $61.96 $61.96 $42.40 0
2016-04-11 $61.37 $61.37 $61.37 $61.37 $42.00 0
2016-04-08 $61.64 $61.64 $61.64 $61.64 $42.18 0
2016-04-07 $61.48 $61.48 $61.48 $61.48 $42.07 0
2016-04-06 $62.12 $62.12 $62.12 $62.12 $42.51 0
2016-04-05 $61.45 $61.45 $61.45 $61.45 $42.05 0
2016-04-04 $62.12 $62.12 $62.12 $62.12 $42.51 0
2016-04-01 $62.22 $62.22 $62.22 $62.22 $42.58 0
2016-03-31 $61.72 $61.72 $61.72 $61.72 $42.24 0
2016-03-30 $62.00 $62.00 $62.00 $62.00 $42.34 0
2016-03-29 $61.63 $61.63 $61.63 $61.63 $42.08 0
2016-03-28 $61.09 $61.09 $61.09 $61.09 $41.71 0
2016-03-24 $61.07 $61.07 $61.07 $61.07 $41.70 0
2016-03-23 $61.17 $61.17 $61.17 $61.17 $41.77 0
2016-03-22 $61.47 $61.47 $61.47 $61.47 $41.97 0
2016-03-21 $61.48 $61.48 $61.48 $61.48 $41.98 0
2016-03-18 $61.40 $61.40 $61.40 $61.40 $41.93 0
2016-03-17 $61.14 $61.14 $61.14 $61.14 $41.75 0
2016-03-16 $60.76 $60.76 $60.76 $60.76 $41.49 0
2016-03-15 $60.45 $60.45 $60.45 $60.45 $41.28 0
2016-03-14 $60.56 $60.56 $60.56 $60.56 $41.35 0
2016-03-11 $60.61 $60.61 $60.61 $60.61 $41.39 0
2016-03-10 $59.73 $59.73 $59.73 $59.73 $40.79 0
2016-03-09 $59.70 $59.70 $59.70 $59.70 $40.77 0
2016-03-08 $59.48 $59.48 $59.48 $59.48 $40.62 0
2016-03-07 $60.00 $60.00 $60.00 $60.00 $40.97 0
2016-03-04 $60.20 $60.20 $60.20 $60.20 $41.11 0
2016-03-03 $60.00 $60.00 $60.00 $60.00 $40.97 0
2016-03-02 $59.85 $59.85 $59.85 $59.85 $40.87 0
2016-03-01 $59.85 $59.85 $59.85 $59.85 $40.87 0
2016-02-29 $58.44 $58.44 $58.44 $58.44 $39.91 0
2016-02-26 $58.99 $58.99 $58.99 $58.99 $40.28 0
2016-02-25 $59.12 $59.12 $59.12 $59.12 $40.37 0
2016-02-24 $58.49 $58.49 $58.49 $58.49 $39.94 0
2016-02-23 $58.27 $58.27 $58.27 $58.27 $39.79 0
2016-02-22 $58.94 $58.94 $58.94 $58.94 $40.25 0
2016-02-19 $58.26 $58.26 $58.26 $58.26 $39.78 0
2016-02-18 $58.21 $58.21 $58.21 $58.21 $39.75 0
2016-02-17 $58.53 $58.53 $58.53 $58.53 $39.97 0
2016-02-16 $57.72 $57.72 $57.72 $57.72 $39.41 0
2016-02-12 $56.85 $56.85 $56.85 $56.85 $38.82 0
2016-02-11 $55.86 $55.86 $55.86 $55.86 $38.14 0
2016-02-10 $56.54 $56.54 $56.54 $56.54 $38.61 0
2016-02-09 $56.44 $56.44 $56.44 $56.44 $38.54 0
2016-02-08 $56.32 $56.32 $56.32 $56.32 $38.46 0
2016-02-05 $57.12 $57.12 $57.12 $57.12 $39.00 0
2016-02-04 $58.11 $58.11 $58.11 $58.11 $39.68 0
2016-02-03 $58.33 $58.33 $58.33 $58.33 $39.83 0
2016-02-02 $58.15 $58.15 $58.15 $58.15 $39.71 0
2016-02-01 $58.97 $58.97 $58.97 $58.97 $40.27 0
2016-01-29 $59.01 $59.01 $59.01 $59.01 $40.29 0
2016-01-28 $57.55 $57.55 $57.55 $57.55 $39.30 0
2016-01-27 $57.56 $57.56 $57.56 $57.56 $39.30 0
2016-01-26 $58.29 $58.29 $58.29 $58.29 $39.80 0
2016-01-25 $57.72 $57.72 $57.72 $57.72 $39.41 0
2016-01-22 $58.54 $58.54 $58.54 $58.54 $39.97 0
2016-01-21 $57.33 $57.33 $57.33 $57.33 $39.15 0
2016-01-20 $57.07 $57.07 $57.07 $57.07 $38.97 0
2016-01-19 $57.60 $57.60 $57.60 $57.60 $39.33 0
2016-01-15 $57.65 $57.65 $57.65 $57.65 $39.37 0
2016-01-14 $58.79 $58.79 $58.79 $58.79 $40.14 0
2016-01-13 $57.89 $57.89 $57.89 $57.89 $39.53 0
2016-01-12 $59.35 $59.35 $59.35 $59.35 $40.53 0
2016-01-11 $58.87 $58.87 $58.87 $58.87 $40.20 0
2016-01-08 $58.81 $58.81 $58.81 $58.81 $40.16 0
2016-01-07 $59.42 $59.42 $59.42 $59.42 $40.57 0
2016-01-06 $60.74 $60.74 $60.74 $60.74 $41.48 0
2016-01-05 $61.53 $61.53 $61.53 $61.53 $42.02 0
2016-01-04 $61.46 $61.46 $61.46 $61.46 $41.97 0
2015-12-31 $62.50 $62.50 $62.50 $62.50 $42.68 0
2015-12-30 $63.32 $63.32 $63.32 $63.32 $43.13 0
2015-12-29 $63.75 $63.75 $63.75 $63.75 $43.42 0
2015-12-28 $63.07 $63.07 $63.07 $63.07 $42.96 0
2015-12-24 $63.18 $63.18 $63.18 $63.18 $43.03 0
2015-12-23 $63.24 $63.24 $63.24 $63.24 $43.08 0
2015-12-22 $62.52 $62.52 $62.52 $62.52 $42.59 0
2015-12-21 $62.05 $62.05 $62.05 $62.05 $42.27 0
2015-12-18 $61.64 $61.64 $61.64 $61.64 $41.99 0
2015-12-17 $62.81 $62.81 $62.81 $62.81 $42.78 0
2015-12-16 $63.72 $63.72 $63.72 $63.72 $43.40 0
2015-12-15 $62.83 $62.83 $62.83 $62.83 $42.80 0
2015-12-14 $62.29 $62.29 $62.29 $62.29 $42.43 0
2015-12-11 $62.07 $62.07 $62.07 $62.07 $42.28 0
2015-12-10 $63.30 $63.30 $63.30 $63.30 $43.12 0
2015-12-09 $63.19 $63.19 $63.19 $63.19 $43.04 0
2015-12-08 $63.76 $63.76 $63.76 $63.76 $43.43 0
2015-12-07 $64.14 $64.14 $64.14 $64.14 $43.69 0
2015-12-04 $64.64 $64.64 $64.64 $64.64 $44.03 0
2015-12-03 $63.36 $63.36 $63.36 $63.36 $43.16 0
2015-12-02 $64.28 $64.28 $64.28 $64.28 $43.78 0
2015-12-01 $65.05 $65.05 $65.05 $65.05 $44.31 0
2015-11-30 $64.45 $64.45 $64.45 $64.45 $43.90 0
2015-11-27 $65.64 $65.64 $65.64 $65.64 $44.66 0
2015-11-25 $65.59 $65.59 $65.59 $65.59 $44.62 0
2015-11-24 $65.57 $65.57 $65.57 $65.57 $44.61 0
2015-11-23 $65.49 $65.49 $65.49 $65.49 $44.55 0
2015-11-20 $65.68 $65.68 $65.68 $65.68 $44.68 0
2015-11-19 $65.38 $65.38 $65.38 $65.38 $44.48 0
2015-11-18 $65.40 $65.40 $65.40 $65.40 $44.49 0
2015-11-17 $64.30 $64.30 $64.30 $64.30 $43.74 0
2015-11-16 $64.30 $64.30 $64.30 $64.30 $43.74 0
2015-11-13 $63.42 $63.42 $63.42 $63.42 $43.15 0
2015-11-12 $64.05 $64.05 $64.05 $64.05 $43.57 0
2015-11-11 $64.89 $64.89 $64.89 $64.89 $44.15 0
2015-11-10 $65.09 $65.09 $65.09 $65.09 $44.28 0
2015-11-09 $64.94 $64.94 $64.94 $64.94 $44.18 0
2015-11-06 $65.44 $65.44 $65.44 $65.44 $44.52 0
2015-11-05 $65.50 $65.50 $65.50 $65.50 $44.56 0
2015-11-04 $65.53 $65.53 $65.53 $65.53 $44.58 0
2015-11-03 $65.73 $65.73 $65.73 $65.73 $44.72 0
2015-11-02 $65.55 $65.55 $65.55 $65.55 $44.59 0
2015-10-30 $64.89 $64.89 $64.89 $64.89 $44.15 0
2015-10-29 $65.19 $65.19 $65.19 $65.19 $44.35 0
2015-10-28 $65.15 $65.15 $65.15 $65.15 $44.32 0
2015-10-27 $64.48 $64.48 $64.48 $64.48 $43.87 0
2015-10-26 $64.46 $64.46 $64.46 $64.46 $43.85 0
2015-10-23 $64.54 $64.54 $64.54 $64.54 $43.91 0
2015-10-22 $63.98 $63.98 $63.98 $63.98 $43.53 0
2015-10-21 $62.92 $62.92 $62.92 $62.92 $42.81 0
2015-10-20 $63.19 $63.19 $63.19 $63.19 $42.99 0
2015-10-19 $63.32 $63.32 $63.32 $63.32 $43.08 0
2015-10-16 $63.24 $63.24 $63.24 $63.24 $43.02 0
2015-10-15 $63.02 $63.02 $63.02 $63.02 $42.87 0
2015-10-14 $62.09 $62.09 $62.09 $62.09 $42.24 0
2015-10-13 $62.38 $62.38 $62.38 $62.38 $42.44 0
2015-10-12 $62.87 $62.87 $62.87 $62.87 $42.77 0
2015-10-09 $62.76 $62.76 $62.76 $62.76 $42.70 0
2015-10-08 $62.66 $62.66 $62.66 $62.66 $42.63 0
2015-10-07 $62.13 $62.13 $62.13 $62.13 $42.27 0
2015-10-06 $61.63 $61.63 $61.63 $61.63 $41.93 0
2015-10-05 $61.93 $61.93 $61.93 $61.93 $42.13 0
2015-10-02 $60.99 $60.99 $60.99 $60.99 $41.49 0
2015-10-01 $60.10 $60.10 $60.10 $60.10 $40.89 0
2015-09-30 $59.93 $59.93 $59.93 $59.93 $40.77 0
2015-09-29 $58.88 $58.88 $58.88 $58.88 $39.96 0
2015-09-28 $58.82 $58.82 $58.82 $58.82 $39.92 0
2015-09-25 $60.44 $60.44 $60.44 $60.44 $41.02 0
2015-09-24 $60.58 $60.58 $60.58 $60.58 $41.11 0
2015-09-23 $60.76 $60.76 $60.76 $60.76 $41.23 0
2015-09-22 $60.89 $60.89 $60.89 $60.89 $41.32 0
2015-09-21 $61.61 $61.61 $61.61 $61.61 $41.81 0
2015-09-18 $61.48 $61.48 $61.48 $61.48 $41.72 0
2015-09-17 $62.37 $62.37 $62.37 $62.37 $42.33 0
2015-09-16 $62.48 $62.48 $62.48 $62.48 $42.40 0
2015-09-15 $61.99 $61.99 $61.99 $61.99 $42.07 0
2015-09-14 $61.29 $61.29 $61.29 $61.29 $41.59 0
2015-09-11 $61.56 $61.56 $61.56 $61.56 $41.78 0
2015-09-10 $61.23 $61.23 $61.23 $61.23 $41.55 0
2015-09-09 $60.86 $60.86 $60.86 $60.86 $41.30 0
2015-09-08 $61.68 $61.68 $61.68 $61.68 $41.86 0
2015-09-04 $60.14 $60.14 $60.14 $60.14 $40.81 0
2015-09-03 $60.98 $60.98 $60.98 $60.98 $41.38 0

GOVERNMENT STREET EQUITY FUND (GVEQX) News Headlines

Recent GOVERNMENT STREET EQUITY FUND (GVEQX) News
Similar Companies to GOVERNMENT STREET EQUITY FUND (GVEQX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.