Greenville Federal Financial Corp (GVFF) Exchange: PINK
Data as of May 3, 2024
$7.40 ($0.00) 0.00%
Greenville Federal Financial Corp - Daily Information
Click for more stock information on Greenville Federal Financial Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $7.40 |
| Previous Close | $7.40 |
| High | $7.40 |
| Low | $7.40 |
| Adjusted Open | $7.40 |
| Previous Adjusted Close | $7.40 |
| Adjusted High | $7.40 |
| Adjusted Low | $7.40 |
About Greenville Federal Financial Corp (GVFF)
Greenville Federal Financial Corp
Invest in Greenville Federal Financial Corp (GVFF)
Historical Stock Data for Greenville Federal Financial Corp (GVFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2024-03-21 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2024-03-20 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 100 |
| 2024-03-19 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 200 |
| 2024-03-18 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2024-03-15 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2024-03-14 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2024-03-13 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2024-03-12 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2024-03-11 | $7.01 | $7.01 | $6.59 | $6.59 | $6.59 | 400 |
| 2024-03-08 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-03-07 | $7.07 | $7.07 | $7.05 | $7.05 | $7.05 | 3,001 |
| 2024-03-06 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2024-03-05 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2024-03-04 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2024-03-01 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 100 |
| 2024-02-29 | $7.75 | $7.75 | $7.72 | $7.72 | $7.72 | 450 |
| 2024-02-28 | $7.38 | $7.38 | $7.28 | $7.28 | $7.28 | 1,100 |
| 2024-02-27 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 100 |
| 2024-02-26 | $7.70 | $7.70 | $7.08 | $7.08 | $7.08 | 523 |
| 2024-02-23 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 100 |
| 2024-02-22 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2024-02-21 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 100 |
| 2024-02-20 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 5 |
| 2024-02-16 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 8,100 |
| 2024-02-15 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 125 |
| 2024-02-14 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 100 |
| 2024-02-13 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 100 |
| 2024-02-12 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 100 |
| 2024-02-09 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 475 |
| 2024-02-08 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 100 |
| 2024-02-07 | $7.45 | $9.00 | $7.45 | $8.65 | $8.65 | 605 |
| 2024-02-06 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2024-02-05 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2024-02-02 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2024-02-01 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 400 |
| 2024-01-31 | $6.90 | $6.92 | $6.85 | $6.85 | $6.85 | 1,600 |
| 2024-01-30 | $6.97 | $6.99 | $6.97 | $6.99 | $6.99 | 1,500 |
| 2024-01-29 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 100 |
| 2024-01-26 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2024-01-25 | $6.50 | $6.59 | $6.50 | $6.59 | $6.59 | 200 |
| 2024-01-24 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2024-01-23 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2024-01-22 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2024-01-19 | $6.25 | $6.32 | $6.25 | $6.32 | $6.32 | 200 |
| 2024-01-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 400 |
| 2024-01-17 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-01-16 | $6.30 | $6.35 | $6.30 | $6.35 | $6.35 | 1,202 |
| 2024-01-12 | $6.35 | $6.54 | $6.35 | $6.47 | $6.47 | 2,100 |
| 2024-01-11 | $6.40 | $6.51 | $6.40 | $6.40 | $6.40 | 1,500 |
| 2024-01-10 | $6.80 | $6.83 | $6.60 | $6.60 | $6.60 | 1,300 |
| 2024-01-09 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2024-01-08 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2024-01-05 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2024-01-04 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2024-01-03 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 31 |
| 2024-01-02 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-12-29 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 25 |
| 2023-12-28 | $6.80 | $6.97 | $6.77 | $6.97 | $6.97 | 1,800 |
| 2023-12-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-12-26 | $6.50 | $7.00 | $6.50 | $7.00 | $7.00 | 2,900 |
| 2023-12-22 | $6.37 | $7.00 | $6.37 | $7.00 | $7.00 | 8,399 |
| 2023-12-21 | $6.37 | $6.45 | $6.05 | $6.05 | $6.05 | 700 |
| 2023-12-20 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-12-19 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-12-18 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 100 |
| 2023-12-15 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 100 |
| 2023-12-14 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 100 |
| 2023-12-13 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-12-12 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 200 |
| 2023-12-11 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-12-08 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 400 |
| 2023-12-07 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-12-06 | $5.90 | $5.90 | $5.60 | $5.60 | $5.60 | 1,500 |
| 2023-12-05 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2023-12-04 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2023-12-01 | $6.00 | $6.05 | $6.00 | $6.01 | $6.01 | 23,500 |
| 2023-11-30 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-11-29 | $6.00 | $6.00 | $5.80 | $5.80 | $5.80 | 1,150 |
| 2023-11-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-11-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-11-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2023-11-22 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2023-11-21 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2023-11-20 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2023-11-17 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 250 |
| 2023-11-16 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-11-15 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-11-14 | $5.85 | $5.85 | $5.80 | $5.80 | $5.80 | 299 |
| 2023-11-13 | $5.95 | $5.95 | $5.85 | $5.85 | $5.85 | 1,199 |
| 2023-11-10 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 100 |
| 2023-11-09 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 1,002 |
| 2023-11-08 | $6.45 | $6.45 | $6.00 | $6.00 | $6.00 | 800 |
| 2023-11-07 | $6.22 | $6.25 | $6.22 | $6.25 | $6.25 | 800 |
| 2023-11-06 | $6.00 | $6.00 | $5.75 | $5.75 | $5.75 | 699 |
| 2023-11-03 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 99 |
| 2023-11-02 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 1,000 |
| 2023-11-01 | $5.90 | $6.00 | $5.80 | $6.00 | $6.00 | 1,100 |
| 2023-10-31 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2023-10-30 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2023-10-27 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 500 |
| 2023-10-26 | $6.07 | $6.10 | $6.07 | $6.07 | $6.07 | 2,500 |
| 2023-10-25 | $6.05 | $6.05 | $6.00 | $6.00 | $6.00 | 1,301 |
| 2023-10-24 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2023-10-23 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2023-10-20 | $6.07 | $6.07 | $6.03 | $6.03 | $6.03 | 1,100 |
| 2023-10-19 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2023-10-18 | $6.10 | $6.10 | $6.03 | $6.03 | $6.03 | 600 |
| 2023-10-17 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-10-16 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-10-13 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-10-12 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-10-11 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 115 |
| 2023-10-10 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2023-10-09 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2023-10-06 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2023-10-05 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2023-10-04 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2023-10-03 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 100 |
| 2023-10-02 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2023-09-29 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 100 |
| 2023-09-28 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2023-09-27 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2023-09-26 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2023-09-25 | $6.20 | $6.20 | $6.02 | $6.02 | $6.02 | 600 |
| 2023-09-22 | $6.49 | $6.49 | $6.25 | $6.25 | $6.25 | 370 |
| 2023-09-21 | $6.55 | $6.55 | $6.40 | $6.40 | $6.40 | 900 |
| 2023-09-20 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-09-19 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-09-18 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-09-15 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-09-14 | $6.70 | $6.70 | $6.55 | $6.55 | $6.55 | 1,000 |
| 2023-09-13 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 800 |
| 2023-09-12 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-09-11 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-09-08 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-09-07 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-09-06 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-09-05 | $7.00 | $7.00 | $6.60 | $6.60 | $6.60 | 300 |
| 2023-09-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-08-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 26 |
| 2023-08-30 | $7.03 | $7.03 | $7.00 | $7.00 | $7.00 | 200 |
| 2023-08-29 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 200 |
| 2023-08-28 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-08-25 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 900 |
| 2023-08-24 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 500 |
| 2023-08-23 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 500 |
| 2023-08-22 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 270 |
| 2023-08-21 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-08-18 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-08-17 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-08-16 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 300 |
| 2023-08-15 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-08-14 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-08-11 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-08-10 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-08-09 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-08-08 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 50 |
| 2023-08-07 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-08-04 | $7.27 | $7.27 | $7.25 | $7.25 | $7.25 | 400 |
| 2023-08-03 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-08-02 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 700 |
| 2023-08-01 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2023-07-31 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2023-07-28 | $7.53 | $7.55 | $7.53 | $7.55 | $7.55 | 300 |
| 2023-07-27 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 25 |
| 2023-07-26 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-07-25 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-07-24 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-07-21 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-07-20 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-07-19 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-07-18 | $7.63 | $7.63 | $7.50 | $7.57 | $7.57 | 600 |
| 2023-07-17 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-07-14 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-07-13 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-07-12 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 500 |
| 2023-07-11 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 14,486 |
| 2023-07-10 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-07-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-07-06 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-07-05 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 50 |
| 2023-07-03 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-06-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-06-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-06-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1,000 |
| 2023-06-27 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-06-26 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-06-23 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 600 |
| 2023-06-22 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 100 |
| 2023-06-21 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2023-06-20 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 22 |
| 2023-06-16 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2023-06-15 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 500 |
| 2023-06-14 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2023-06-13 | $7.61 | $7.63 | $7.61 | $7.61 | $7.61 | 2,000 |
| 2023-06-12 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-06-09 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-06-08 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 100 |
| 2023-06-07 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-06-06 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-06-05 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-06-02 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 1,000 |
| 2023-06-01 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-05-31 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-05-30 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-05-26 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 1,000 |
| 2023-05-25 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 1,000 |
| 2023-05-24 | $7.95 | $7.95 | $7.62 | $7.62 | $7.62 | 1,200 |
| 2023-05-23 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 500 |
| 2023-05-22 | $7.66 | $7.66 | $7.65 | $7.65 | $7.65 | 400 |
| 2023-05-19 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 1,000 |
| 2023-05-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2023-05-17 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-05-16 | $7.65 | $7.78 | $7.62 | $7.70 | $7.70 | 3,400 |
| 2023-05-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-05-12 | $7.65 | $8.10 | $7.65 | $8.10 | $8.10 | 613 |
| 2023-05-11 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 500 |
| 2023-05-10 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-05-09 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-05-08 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 1,030 |
| 2023-05-05 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 500 |
| 2023-05-04 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 400 |
| 2023-05-03 | $7.80 | $7.80 | $7.58 | $7.58 | $7.58 | 1,300 |
| 2023-05-02 | $8.04 | $8.04 | $7.90 | $7.90 | $7.90 | 2,715 |
| 2023-05-01 | $8.07 | $8.07 | $8.05 | $8.05 | $8.05 | 700 |
| 2023-04-28 | $8.10 | $8.10 | $8.07 | $8.07 | $8.07 | 3,085 |
| 2023-04-27 | $8.10 | $8.10 | $8.08 | $8.10 | $8.10 | 860 |
| 2023-04-26 | $8.40 | $8.48 | $8.40 | $8.48 | $8.48 | 360 |
| 2023-04-25 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2023-04-24 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 100 |
| 2023-04-21 | $8.48 | $8.48 | $8.10 | $8.10 | $8.10 | 1,500 |
| 2023-04-20 | $8.15 | $8.20 | $8.15 | $8.20 | $8.20 | 1,000 |
| 2023-04-19 | $8.18 | $8.48 | $8.15 | $8.48 | $8.48 | 400 |
| 2023-04-18 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-04-17 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 300 |
| 2023-04-14 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 100 |
| 2023-04-13 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2023-04-12 | $8.60 | $8.60 | $8.23 | $8.23 | $8.23 | 500 |
| 2023-04-11 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-04-10 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-04-06 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-04-05 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-04-04 | $8.83 | $8.83 | $8.81 | $8.81 | $8.81 | 300 |
| 2023-04-03 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-03-31 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-03-30 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-03-29 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 5,100 |
| 2023-03-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 100 |
| 2023-03-27 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-03-24 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 100 |
| 2023-03-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-03-22 | $8.90 | $9.08 | $8.90 | $9.00 | $9.00 | 800 |
| 2023-03-21 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-03-20 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 1,000 |
| 2023-03-17 | $9.00 | $9.00 | $8.90 | $8.90 | $8.90 | 8,500 |
| 2023-03-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-03-15 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-03-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-03-13 | $8.76 | $8.76 | $8.75 | $8.75 | $8.75 | 200 |
| 2023-03-10 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 100 |
| 2023-03-09 | $9.00 | $9.02 | $9.00 | $9.00 | $9.00 | 23,700 |
| 2023-03-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-03-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-03-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-03-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 4,200 |
| 2023-03-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-03-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,000 |
| 2023-02-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 675 |
| 2023-02-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-02-24 | $8.75 | $9.00 | $8.50 | $9.00 | $9.00 | 970 |
| 2023-02-23 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 125 |
| 2023-02-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 700 |
| 2023-02-21 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2023-02-17 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 100 |
| 2023-02-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2023-02-15 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-02-14 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-02-13 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-02-10 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 5,000 |
| 2023-02-09 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2023-02-08 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2023-02-07 | $8.48 | $8.48 | $8.43 | $8.43 | $8.43 | 300 |
| 2023-02-06 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 6,580 |
| 2023-02-03 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2023-02-02 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2023-02-01 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 500 |
| 2023-01-31 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2023-01-30 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2023-01-27 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2023-01-26 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2023-01-25 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2023-01-24 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2023-01-23 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2023-01-20 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2023-01-19 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2023-01-18 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2023-01-17 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2023-01-13 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2023-01-12 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2023-01-11 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2023-01-10 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2023-01-09 | $8.30 | $8.30 | $8.14 | $8.29 | $8.29 | 1,766 |
| 2023-01-06 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-01-05 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-01-04 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-01-03 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-12-30 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-12-29 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-12-28 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-12-27 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 200 |
| 2022-12-23 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2022-12-22 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2022-12-21 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2022-12-20 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2022-12-19 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2022-12-16 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2022-12-15 | $8.35 | $8.35 | $8.26 | $8.26 | $8.26 | 1,000 |
| 2022-12-14 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-12-13 | $8.68 | $8.68 | $8.40 | $8.40 | $8.40 | 400 |
| 2022-12-12 | $8.77 | $8.77 | $8.45 | $8.45 | $8.45 | 300 |
| 2022-12-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 13 |
| 2022-12-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-12-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-12-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-12-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-12-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-12-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-11-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2022-11-29 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-11-28 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-11-25 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-11-23 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-11-22 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-11-21 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-11-18 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-11-17 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-11-16 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-11-15 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-11-14 | $9.12 | $9.12 | $9.10 | $9.10 | $9.10 | 300 |
| 2022-11-11 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-11-10 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 5 |
| 2022-11-09 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 1,000 |
| 2022-11-08 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2022-11-07 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2022-11-04 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2022-11-03 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 100 |
| 2022-11-02 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 600 |
| 2022-11-01 | $9.00 | $9.23 | $9.00 | $9.12 | $9.12 | 1,338 |
| 2022-10-31 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 100 |
| 2022-10-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-10-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 400 |
| 2022-10-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 400 |
| 2022-10-25 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2022-10-24 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 1 |
| 2022-10-21 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2022-10-20 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 100 |
| 2022-10-19 | $8.90 | $8.90 | $8.25 | $8.25 | $8.25 | 2,638 |
| 2022-10-18 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 200 |
| 2022-10-17 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-10-14 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-10-13 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-10-12 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-10-11 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-10-10 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-10-07 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-10-06 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 100 |
| 2022-10-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-10-04 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-10-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-09-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-09-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 100 |
| 2022-09-28 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-09-27 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-09-26 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-09-23 | $9.25 | $9.48 | $9.25 | $9.25 | $9.25 | 4,929 |
| 2022-09-22 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-09-21 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-09-20 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1,520 |
| 2022-09-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 100 |
| 2022-09-16 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 240 |
| 2022-09-15 | $9.25 | $9.25 | $9.16 | $9.18 | $9.18 | 800 |
| 2022-09-14 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2022-09-13 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 1 |
| 2022-09-12 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2022-09-09 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2022-09-08 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2022-09-07 | $9.33 | $9.61 | $9.33 | $9.61 | $9.61 | 302 |
| 2022-09-06 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-09-02 | $9.20 | $9.22 | $9.12 | $9.12 | $9.12 | 1,700 |
| 2022-09-01 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 7,891 |
| 2022-08-31 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 200 |
| 2022-08-30 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 300 |
| 2022-08-29 | $9.20 | $9.22 | $9.20 | $9.22 | $9.22 | 350 |
| 2022-08-26 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 668 |
| 2022-08-25 | $9.25 | $9.27 | $9.25 | $9.25 | $9.25 | 700 |
| 2022-08-24 | $9.36 | $9.36 | $9.35 | $9.35 | $9.35 | 1,100 |
| 2022-08-23 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2022-08-22 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2022-08-19 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2022-08-18 | $9.25 | $9.27 | $9.25 | $9.27 | $9.27 | 1,000 |
| 2022-08-17 | $9.27 | $9.37 | $9.27 | $9.37 | $9.37 | 200 |
| 2022-08-16 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 100 |
| 2022-08-15 | $9.20 | $9.20 | $9.15 | $9.20 | $9.20 | 2,205 |
| 2022-08-12 | $9.25 | $9.27 | $9.25 | $9.25 | $9.25 | 11,595 |
| 2022-08-11 | $9.17 | $9.27 | $9.17 | $9.27 | $9.27 | 2,559 |
| 2022-08-10 | $8.96 | $9.15 | $8.96 | $9.15 | $9.15 | 1,238 |
| 2022-08-09 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-08-08 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 100 |
| 2022-08-05 | $8.90 | $8.91 | $8.90 | $8.91 | $8.91 | 400 |
| 2022-08-04 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-08-03 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-08-02 | $8.91 | $8.91 | $8.90 | $8.90 | $8.90 | 200 |
| 2022-08-01 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-07-29 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-07-28 | $8.90 | $8.91 | $8.90 | $8.90 | $8.90 | 500 |
| 2022-07-27 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-07-26 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 100 |
| 2022-07-25 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2022-07-22 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2022-07-21 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2022-07-20 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 100 |
| 2022-07-19 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2022-07-18 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2022-07-15 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 34 |
| 2022-07-14 | $8.87 | $8.87 | $8.85 | $8.85 | $8.85 | 300 |
| 2022-07-13 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 100 |
| 2022-07-12 | $8.90 | $8.91 | $8.90 | $8.91 | $8.91 | 300 |
| 2022-07-11 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-07-08 | $8.90 | $8.90 | $8.80 | $8.80 | $8.80 | 205 |
| 2022-07-07 | $8.90 | $8.95 | $8.90 | $8.94 | $8.94 | 23,655 |
| 2022-07-06 | $8.80 | $8.95 | $8.80 | $8.95 | $8.95 | 3,110 |
| 2022-07-05 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-07-01 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 200 |
| 2022-06-30 | $8.88 | $8.88 | $8.80 | $8.80 | $8.80 | 500 |
| 2022-06-29 | $8.88 | $8.95 | $8.88 | $8.90 | $8.90 | 20,906 |
| 2022-06-28 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 100 |
| 2022-06-27 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-06-24 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 1,390 |
| 2022-06-23 | $8.90 | $8.90 | $8.75 | $8.85 | $8.85 | 2,092 |
| 2022-06-22 | $8.95 | $9.10 | $8.95 | $8.95 | $8.95 | 33,827 |
| 2022-06-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 4,265 |
| 2022-06-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 680 |
| 2022-06-16 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2022-06-15 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2022-06-14 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2022-06-13 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2022-06-10 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2022-06-09 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2022-06-08 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2022-06-07 | $8.89 | $8.89 | $8.89 | $8.89 | $8.82 | 0 |
| 2022-06-06 | $8.89 | $8.89 | $8.89 | $8.89 | $8.82 | 0 |
| 2022-06-03 | $8.89 | $8.89 | $8.89 | $8.89 | $8.82 | 0 |
| 2022-06-02 | $8.89 | $8.89 | $8.89 | $8.89 | $8.82 | 0 |
| 2022-06-01 | $8.89 | $8.89 | $8.89 | $8.89 | $8.82 | 0 |
| 2022-05-31 | $8.89 | $8.89 | $8.89 | $8.89 | $8.82 | 0 |
| 2022-05-27 | $8.40 | $8.89 | $8.40 | $8.89 | $8.82 | 3,728 |
| 2022-05-26 | $8.25 | $8.40 | $8.25 | $8.40 | $8.33 | 1,558 |
| 2022-05-25 | $8.24 | $8.25 | $8.24 | $8.25 | $8.19 | 1,000 |
| 2022-05-24 | $8.20 | $8.20 | $8.20 | $8.20 | $8.14 | 3,500 |
| 2022-05-23 | $8.15 | $8.20 | $8.15 | $8.20 | $8.14 | 350 |
| 2022-05-20 | $8.00 | $8.00 | $8.00 | $8.00 | $7.94 | 100 |
| 2022-05-19 | $7.90 | $7.98 | $7.90 | $7.98 | $7.92 | 400 |
| 2022-05-18 | $8.00 | $8.00 | $8.00 | $8.00 | $7.94 | 0 |
| 2022-05-17 | $8.00 | $8.00 | $8.00 | $8.00 | $7.94 | 0 |
| 2022-05-16 | $8.00 | $8.00 | $8.00 | $8.00 | $7.94 | 0 |
| 2022-05-13 | $8.00 | $8.00 | $8.00 | $8.00 | $7.94 | 0 |
| 2022-05-12 | $8.00 | $8.00 | $8.00 | $8.00 | $7.94 | 0 |
| 2022-05-11 | $8.00 | $8.00 | $8.00 | $8.00 | $7.94 | 0 |
| 2022-05-10 | $8.00 | $8.00 | $8.00 | $8.00 | $7.94 | 0 |
| 2022-05-09 | $7.90 | $8.20 | $7.80 | $8.00 | $7.94 | 14,250 |
| 2022-05-06 | $7.90 | $7.90 | $7.90 | $7.90 | $7.84 | 300 |
| 2022-05-05 | $8.00 | $8.00 | $8.00 | $8.00 | $7.94 | 3,000 |
| 2022-05-04 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 0 |
| 2022-05-03 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 100 |
| 2022-05-02 | $7.50 | $7.50 | $7.40 | $7.40 | $7.34 | 12,000 |
| 2022-04-29 | $8.35 | $8.35 | $8.35 | $8.35 | $8.28 | 0 |
| 2022-04-28 | $8.35 | $8.35 | $8.35 | $8.35 | $8.28 | 0 |
| 2022-04-27 | $8.35 | $8.35 | $8.35 | $8.35 | $8.28 | 0 |
| 2022-04-26 | $8.35 | $8.35 | $8.35 | $8.35 | $8.28 | 700 |
| 2022-04-25 | $8.25 | $8.35 | $8.25 | $8.35 | $8.28 | 700 |
| 2022-04-22 | $7.95 | $7.95 | $7.95 | $7.95 | $7.89 | 0 |
| 2022-04-21 | $7.95 | $7.95 | $7.95 | $7.95 | $7.89 | 271 |
| 2022-04-20 | $7.95 | $7.95 | $7.95 | $7.95 | $7.89 | 172 |
| 2022-04-19 | $8.00 | $8.00 | $7.45 | $7.45 | $7.39 | 4,000 |
| 2022-04-18 | $8.45 | $8.45 | $8.45 | $8.45 | $8.38 | 60 |
| 2022-04-14 | $8.35 | $8.45 | $7.15 | $8.45 | $8.38 | 10,001 |
| 2022-04-13 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 0 |
| 2022-04-12 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 0 |
| 2022-04-11 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 0 |
| 2022-04-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.91 | 39 |
| 2022-04-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.91 | 0 |
| 2022-04-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.91 | 39 |
| 2022-04-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.91 | 210 |
| 2022-04-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.91 | 100 |
| 2022-04-01 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 58 |
| 2022-03-31 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 60 |
| 2022-03-30 | $8.90 | $9.00 | $8.90 | $9.00 | $8.93 | 21,942 |
| 2022-03-29 | $8.90 | $8.90 | $8.90 | $8.90 | $8.83 | 0 |
| 2022-03-28 | $8.90 | $8.90 | $8.90 | $8.90 | $8.83 | 0 |
| 2022-03-25 | $8.90 | $8.90 | $8.90 | $8.90 | $8.83 | 520 |
| 2022-03-24 | $8.85 | $8.89 | $8.50 | $8.50 | $8.43 | 1,480 |
| 2022-03-23 | $8.78 | $8.80 | $8.78 | $8.80 | $8.73 | 4,831 |
| 2022-03-22 | $7.80 | $7.80 | $7.80 | $7.80 | $7.74 | 0 |
| 2022-03-21 | $7.80 | $7.80 | $7.80 | $7.80 | $7.74 | 0 |
| 2022-03-18 | $8.40 | $8.40 | $8.40 | $8.40 | $8.33 | 400 |
| 2022-03-17 | $8.40 | $8.40 | $8.40 | $8.40 | $8.33 | 0 |
| 2022-03-16 | $8.40 | $8.40 | $8.40 | $8.40 | $8.33 | 400 |
| 2022-03-15 | $8.45 | $8.45 | $8.45 | $8.45 | $8.38 | 0 |
| 2022-03-14 | $8.45 | $8.45 | $8.45 | $8.45 | $8.38 | 160 |
| 2022-03-11 | $8.47 | $8.47 | $8.45 | $8.45 | $8.38 | 547 |
| 2022-03-10 | $8.40 | $8.79 | $8.40 | $8.42 | $8.29 | 611 |
| 2022-03-09 | $8.90 | $8.90 | $8.90 | $8.90 | $8.76 | 0 |
| 2022-03-08 | $8.90 | $8.90 | $8.90 | $8.90 | $8.76 | 0 |
| 2022-03-07 | $8.90 | $8.90 | $8.90 | $8.90 | $8.76 | 0 |
| 2022-03-04 | $8.90 | $8.90 | $8.90 | $8.90 | $8.76 | 0 |
| 2022-03-03 | $8.90 | $8.90 | $8.90 | $8.90 | $8.76 | 0 |
| 2022-03-02 | $8.90 | $8.90 | $8.90 | $8.90 | $8.76 | 0 |
| 2022-03-01 | $8.90 | $8.90 | $8.90 | $8.90 | $8.76 | 0 |
| 2022-02-28 | $8.90 | $8.90 | $8.90 | $8.90 | $8.76 | 0 |
| 2022-02-25 | $8.90 | $8.90 | $8.90 | $8.90 | $8.76 | 0 |
| 2022-02-24 | $8.90 | $8.90 | $8.90 | $8.90 | $8.76 | 0 |
| 2022-02-23 | $8.90 | $8.90 | $8.90 | $8.90 | $8.76 | 0 |
| 2022-02-22 | $8.90 | $8.90 | $8.90 | $8.90 | $8.76 | 0 |
| 2022-02-18 | $8.90 | $8.90 | $8.90 | $8.90 | $8.76 | 0 |
| 2022-02-17 | $8.90 | $8.90 | $8.90 | $8.90 | $8.76 | 0 |
| 2022-02-16 | $8.90 | $8.90 | $8.90 | $8.90 | $8.76 | 10 |
| 2022-02-15 | $8.90 | $8.90 | $8.90 | $8.90 | $8.76 | 0 |
| 2022-02-14 | $8.90 | $8.90 | $8.90 | $8.90 | $8.76 | 0 |
| 2022-02-11 | $8.90 | $8.90 | $8.90 | $8.90 | $8.76 | 0 |
| 2022-02-10 | $8.90 | $8.90 | $8.90 | $8.90 | $8.76 | 10 |
| 2022-02-09 | $8.90 | $8.90 | $8.90 | $8.90 | $8.76 | 10 |
| 2022-02-08 | $8.90 | $8.90 | $8.90 | $8.90 | $8.76 | 0 |
| 2022-02-07 | $8.90 | $8.90 | $8.90 | $8.90 | $8.76 | 0 |
| 2022-02-04 | $8.90 | $8.90 | $8.90 | $8.90 | $8.76 | 0 |
| 2022-02-03 | $8.90 | $8.90 | $8.90 | $8.90 | $8.76 | 100 |
| 2022-02-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.36 | 0 |
| 2022-02-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.36 | 0 |
| 2022-01-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.36 | 400 |
| 2022-01-28 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 110 |
| 2022-01-27 | $7.10 | $7.10 | $7.10 | $7.10 | $6.99 | 0 |
| 2022-01-26 | $7.10 | $7.10 | $7.10 | $7.10 | $6.99 | 0 |
| 2022-01-25 | $7.10 | $7.10 | $7.10 | $7.10 | $6.99 | 0 |
| 2022-01-24 | $7.10 | $7.10 | $7.10 | $7.10 | $6.99 | 0 |
| 2022-01-21 | $7.10 | $7.10 | $7.10 | $7.10 | $6.99 | 0 |
| 2022-01-20 | $7.10 | $7.10 | $7.10 | $7.10 | $6.99 | 0 |
| 2022-01-19 | $7.10 | $7.10 | $7.10 | $7.10 | $6.99 | 0 |
| 2022-01-18 | $7.10 | $7.10 | $7.10 | $7.10 | $6.99 | 0 |
| 2022-01-14 | $7.10 | $7.10 | $7.10 | $7.10 | $6.99 | 0 |
| 2022-01-13 | $7.10 | $7.10 | $7.10 | $7.10 | $6.99 | 0 |
| 2022-01-12 | $7.10 | $7.10 | $7.10 | $7.10 | $6.99 | 0 |
| 2022-01-11 | $7.10 | $7.10 | $7.10 | $7.10 | $6.99 | 525 |
| 2022-01-10 | $7.10 | $7.10 | $7.10 | $7.10 | $6.99 | 0 |
| 2022-01-07 | $7.10 | $7.10 | $7.10 | $7.10 | $6.99 | 525 |
| 2022-01-06 | $7.10 | $7.10 | $7.10 | $7.10 | $6.99 | 400 |
| 2022-01-05 | $7.00 | $7.00 | $7.00 | $7.00 | $6.89 | 0 |
| 2022-01-04 | $7.00 | $7.00 | $7.00 | $7.00 | $6.89 | 0 |
| 2022-01-03 | $7.00 | $7.00 | $7.00 | $7.00 | $6.89 | 0 |
| 2021-12-31 | $7.00 | $7.00 | $7.00 | $7.00 | $6.89 | 0 |
| 2021-12-30 | $7.00 | $7.00 | $7.00 | $7.00 | $6.89 | 0 |
| 2021-12-29 | $7.00 | $7.00 | $7.00 | $7.00 | $6.89 | 0 |
| 2021-12-28 | $7.00 | $7.00 | $7.00 | $7.00 | $6.89 | 0 |
| 2021-12-27 | $7.00 | $7.00 | $7.00 | $7.00 | $6.89 | 0 |
| 2021-12-23 | $7.00 | $7.00 | $7.00 | $7.00 | $6.89 | 0 |
| 2021-12-22 | $7.00 | $7.00 | $7.00 | $7.00 | $6.89 | 0 |
| 2021-12-21 | $7.00 | $7.00 | $7.00 | $7.00 | $6.89 | 0 |
| 2021-12-20 | $7.00 | $7.00 | $7.00 | $7.00 | $6.89 | 0 |
| 2021-12-17 | $7.00 | $7.00 | $7.00 | $7.00 | $6.89 | 0 |
| 2021-12-16 | $7.00 | $7.00 | $7.00 | $7.00 | $6.89 | 37,054 |
| 2021-12-15 | $7.00 | $7.00 | $7.00 | $7.00 | $6.89 | 1,500 |
| 2021-12-14 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-12-13 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-12-10 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-12-09 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-12-08 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-12-07 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-12-06 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-12-03 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-12-02 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-12-01 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-11-30 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-11-29 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-11-26 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-11-24 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-11-23 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-11-22 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-11-19 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-11-18 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-11-17 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-11-16 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-11-15 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-11-12 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-11-11 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-11-10 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-11-09 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-11-08 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-11-05 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-11-04 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-11-03 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-11-02 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-11-01 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-10-29 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-10-28 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-10-27 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-10-26 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-10-25 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-10-22 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-10-21 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-10-20 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-10-19 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-10-18 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-10-15 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-10-14 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-10-13 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-10-12 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-10-11 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-10-08 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-10-07 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-10-06 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-10-05 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-10-04 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-10-01 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-09-30 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-09-29 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 1 |
| 2021-09-28 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-09-27 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 1,000 |
| 2021-09-24 | $8.02 | $8.02 | $8.02 | $8.02 | $7.89 | 604 |
| 2021-09-23 | $8.05 | $8.05 | $8.05 | $8.05 | $7.92 | 500 |
| 2021-09-22 | $8.01 | $8.01 | $8.01 | $8.01 | $7.88 | 500 |
| 2021-09-21 | $8.02 | $8.02 | $8.02 | $8.02 | $7.89 | 500 |
| 2021-09-20 | $9.00 | $9.00 | $7.98 | $7.98 | $7.85 | 800 |
| 2021-09-17 | $8.65 | $8.65 | $8.65 | $8.65 | $8.51 | 0 |
| 2021-09-16 | $8.65 | $8.65 | $8.65 | $8.65 | $8.51 | 0 |
| 2021-09-15 | $8.65 | $8.65 | $8.65 | $8.65 | $8.51 | 50 |
| 2021-09-14 | $8.65 | $8.65 | $8.65 | $8.65 | $8.51 | 0 |
| 2021-09-13 | $8.65 | $8.65 | $8.65 | $8.65 | $8.44 | 0 |
| 2021-09-10 | $8.65 | $8.65 | $8.65 | $8.65 | $8.44 | 103 |
| 2021-09-09 | $8.08 | $8.65 | $8.08 | $8.65 | $8.44 | 497 |
| 2021-09-08 | $8.65 | $8.65 | $8.65 | $8.65 | $8.44 | 0 |
| 2021-09-07 | $8.65 | $8.65 | $8.65 | $8.65 | $8.44 | 600 |
| 2021-09-03 | $8.63 | $8.63 | $8.63 | $8.63 | $8.42 | 303 |
| 2021-09-02 | $8.38 | $8.38 | $8.35 | $8.35 | $8.15 | 567 |
| 2021-09-01 | $8.06 | $8.06 | $8.06 | $8.06 | $7.87 | 0 |
| 2021-08-31 | $8.06 | $8.06 | $8.06 | $8.06 | $7.87 | 0 |
| 2021-08-30 | $8.06 | $8.06 | $8.06 | $8.06 | $7.87 | 0 |
| 2021-08-27 | $8.06 | $8.06 | $8.06 | $8.06 | $7.87 | 0 |
| 2021-08-26 | $8.06 | $8.06 | $8.06 | $8.06 | $7.87 | 0 |
| 2021-08-25 | $8.06 | $8.06 | $8.06 | $8.06 | $7.87 | 0 |
| 2021-08-24 | $8.06 | $8.06 | $8.06 | $8.06 | $7.87 | 0 |
| 2021-08-23 | $8.06 | $8.06 | $8.06 | $8.06 | $7.87 | 0 |
| 2021-08-20 | $8.06 | $8.06 | $8.06 | $8.06 | $7.87 | 0 |
| 2021-08-19 | $8.05 | $8.06 | $8.05 | $8.06 | $7.87 | 368 |
| 2021-08-18 | $8.40 | $8.40 | $8.40 | $8.40 | $8.20 | 530 |
| 2021-08-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.30 | 0 |
| 2021-08-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.30 | 0 |
| 2021-08-13 | $8.35 | $8.35 | $8.35 | $8.35 | $8.15 | 1,700 |
| 2021-08-12 | $8.35 | $8.35 | $8.35 | $8.35 | $8.15 | 0 |
| 2021-08-11 | $8.35 | $8.35 | $8.35 | $8.35 | $8.15 | 0 |
| 2021-08-10 | $8.35 | $8.60 | $8.35 | $8.35 | $8.15 | 1,700 |
| 2021-08-09 | $8.35 | $8.35 | $8.35 | $8.35 | $8.15 | 200 |
| 2021-08-06 | $8.30 | $8.30 | $8.30 | $8.30 | $8.10 | 0 |
| 2021-08-05 | $8.30 | $8.30 | $8.30 | $8.30 | $8.10 | 0 |
| 2021-08-04 | $8.35 | $8.35 | $8.30 | $8.30 | $8.10 | 1,000 |
| 2021-08-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.08 | 0 |
| 2021-08-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.08 | 0 |
| 2021-07-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.08 | 0 |
| 2021-07-29 | $8.28 | $8.28 | $8.27 | $8.28 | $8.08 | 630 |
| 2021-07-28 | $8.38 | $8.38 | $8.28 | $8.28 | $8.08 | 1,100 |
| 2021-07-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.30 | 0 |
| 2021-07-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.30 | 0 |
| 2021-07-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.30 | 0 |
| 2021-07-22 | $8.56 | $8.56 | $8.50 | $8.50 | $8.30 | 1,020 |
| 2021-07-21 | $8.90 | $8.90 | $8.90 | $8.90 | $8.69 | 0 |
| 2021-07-20 | $8.90 | $8.90 | $8.90 | $8.90 | $8.69 | 0 |
| 2021-07-19 | $8.90 | $8.90 | $8.90 | $8.90 | $8.69 | 0 |
| 2021-07-16 | $8.90 | $8.90 | $8.90 | $8.90 | $8.69 | 0 |
| 2021-07-15 | $8.90 | $8.90 | $8.90 | $8.90 | $8.69 | 0 |
| 2021-07-14 | $8.90 | $8.90 | $8.90 | $8.90 | $8.69 | 0 |
| 2021-07-13 | $8.90 | $8.90 | $8.90 | $8.90 | $8.69 | 400 |
| 2021-07-12 | $9.00 | $9.00 | $9.00 | $9.00 | $8.79 | 0 |
| 2021-07-09 | $9.00 | $9.00 | $9.00 | $9.00 | $8.79 | 0 |
| 2021-07-08 | $9.00 | $9.00 | $9.00 | $9.00 | $8.79 | 0 |
| 2021-07-07 | $9.00 | $9.00 | $9.00 | $9.00 | $8.79 | 0 |
| 2021-07-06 | $9.00 | $9.00 | $9.00 | $9.00 | $8.79 | 0 |
| 2021-07-02 | $9.00 | $9.00 | $9.00 | $9.00 | $8.79 | 0 |
| 2021-07-01 | $8.75 | $9.00 | $8.75 | $9.00 | $8.79 | 300 |
| 2021-06-30 | $9.10 | $9.10 | $9.10 | $9.10 | $8.88 | 0 |
| 2021-06-29 | $9.10 | $9.10 | $9.10 | $9.10 | $8.88 | 232 |
| 2021-06-28 | $8.51 | $8.51 | $8.51 | $8.51 | $8.31 | 0 |
| 2021-06-25 | $8.51 | $8.51 | $8.51 | $8.51 | $8.31 | 0 |
| 2021-06-24 | $8.51 | $8.51 | $8.51 | $8.51 | $8.31 | 2 |
| 2021-06-23 | $8.51 | $8.51 | $8.51 | $8.51 | $8.31 | 0 |
| 2021-06-22 | $8.55 | $8.55 | $8.51 | $8.51 | $8.31 | 220 |
| 2021-06-21 | $8.55 | $8.55 | $8.55 | $8.55 | $8.35 | 0 |
| 2021-06-18 | $8.75 | $8.75 | $8.55 | $8.55 | $8.35 | 500 |
| 2021-06-17 | $9.00 | $9.00 | $9.00 | $9.00 | $8.79 | 0 |
| 2021-06-16 | $9.00 | $9.00 | $9.00 | $9.00 | $8.79 | 100 |
| 2021-06-15 | $9.00 | $9.00 | $9.00 | $9.00 | $8.79 | 0 |
| 2021-06-14 | $9.00 | $9.00 | $9.00 | $9.00 | $8.79 | 0 |
| 2021-06-11 | $9.00 | $9.00 | $9.00 | $9.00 | $8.79 | 0 |
| 2021-06-10 | $9.00 | $9.00 | $9.00 | $9.00 | $8.79 | 100 |
| 2021-06-09 | $9.00 | $9.00 | $9.00 | $9.00 | $8.79 | 100 |
| 2021-06-08 | $9.07 | $9.07 | $9.07 | $9.07 | $8.79 | 0 |
| 2021-06-07 | $9.07 | $9.07 | $9.07 | $9.07 | $8.79 | 0 |
| 2021-06-04 | $9.07 | $9.07 | $9.07 | $9.07 | $8.79 | 0 |
| 2021-06-03 | $9.07 | $9.07 | $9.07 | $9.07 | $8.79 | 0 |
| 2021-06-02 | $9.07 | $9.07 | $9.07 | $9.07 | $8.79 | 0 |
| 2021-06-01 | $9.07 | $9.07 | $9.07 | $9.07 | $8.79 | 100 |
| 2021-05-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.23 | 0 |
| 2021-05-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.23 | 0 |
| 2021-05-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.23 | 0 |
| 2021-05-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.23 | 3,000 |
| 2021-05-24 | $9.00 | $9.00 | $9.00 | $9.00 | $8.72 | 0 |
| 2021-05-21 | $9.00 | $9.00 | $9.00 | $9.00 | $8.72 | 0 |
| 2021-05-20 | $9.00 | $9.00 | $9.00 | $9.00 | $8.72 | 1,400 |
| 2021-05-19 | $8.55 | $8.55 | $8.55 | $8.55 | $8.28 | 0 |
| 2021-05-18 | $8.55 | $8.55 | $8.55 | $8.55 | $8.28 | 0 |
| 2021-05-17 | $8.55 | $8.55 | $8.55 | $8.55 | $8.28 | 500 |
| 2021-05-14 | $8.60 | $8.60 | $8.60 | $8.60 | $8.33 | 200 |
| 2021-05-13 | $8.60 | $8.60 | $8.60 | $8.60 | $8.33 | 1,400 |
| 2021-05-12 | $8.60 | $8.60 | $8.60 | $8.60 | $8.33 | 150 |
| 2021-05-11 | $8.65 | $8.65 | $8.60 | $8.62 | $8.35 | 2,400 |
| 2021-05-10 | $8.75 | $8.75 | $8.75 | $8.75 | $8.48 | 0 |
| 2021-05-07 | $8.75 | $8.75 | $8.75 | $8.75 | $8.48 | 100 |
| 2021-05-06 | $8.63 | $8.65 | $8.63 | $8.65 | $8.38 | 200 |
| 2021-05-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.23 | 200 |
| 2021-05-04 | $8.75 | $8.75 | $8.50 | $8.50 | $8.23 | 500 |
| 2021-05-03 | $8.50 | $9.25 | $8.50 | $9.25 | $8.96 | 2,701 |
| 2021-04-30 | $9.25 | $9.25 | $9.25 | $9.25 | $8.96 | 202 |
| 2021-04-29 | $9.25 | $9.25 | $9.25 | $9.25 | $8.96 | 5 |
| 2021-04-28 | $9.25 | $9.25 | $9.25 | $9.25 | $8.96 | 0 |
| 2021-04-27 | $9.25 | $9.25 | $9.25 | $9.25 | $8.96 | 0 |
| 2021-04-26 | $9.25 | $9.25 | $9.25 | $9.25 | $8.96 | 0 |
| 2021-04-23 | $9.25 | $9.25 | $9.25 | $9.25 | $8.96 | 1 |
| 2021-04-22 | $9.25 | $9.25 | $9.25 | $9.25 | $8.96 | 0 |
| 2021-04-21 | $9.25 | $9.25 | $9.25 | $9.25 | $8.96 | 0 |
| 2021-04-20 | $9.25 | $9.25 | $9.25 | $9.25 | $8.96 | 224 |
| 2021-04-19 | $9.10 | $9.10 | $9.10 | $9.10 | $8.81 | 0 |
| 2021-04-16 | $9.10 | $9.10 | $9.10 | $9.10 | $8.81 | 0 |
| 2021-04-15 | $9.10 | $9.10 | $9.10 | $9.10 | $8.81 | 0 |
| 2021-04-14 | $9.10 | $9.10 | $9.10 | $9.10 | $8.81 | 0 |
| 2021-04-13 | $9.10 | $9.10 | $9.10 | $9.10 | $8.81 | 0 |
| 2021-04-12 | $9.10 | $9.10 | $9.10 | $9.10 | $8.81 | 0 |
| 2021-04-09 | $9.10 | $9.10 | $9.10 | $9.10 | $8.81 | 0 |
| 2021-04-08 | $9.10 | $9.10 | $9.10 | $9.10 | $8.81 | 0 |
| 2021-04-07 | $9.10 | $9.10 | $9.10 | $9.10 | $8.81 | 1,100 |
| 2021-04-06 | $9.10 | $9.10 | $9.10 | $9.10 | $8.81 | 0 |
| 2021-04-05 | $9.10 | $9.10 | $9.10 | $9.10 | $8.81 | 0 |
| 2021-04-01 | $9.10 | $9.10 | $9.10 | $9.10 | $8.81 | 880 |
| 2021-03-31 | $9.10 | $9.10 | $9.05 | $9.05 | $8.77 | 1,504 |
| 2021-03-30 | $9.10 | $9.10 | $8.95 | $8.95 | $8.67 | 403 |
| 2021-03-29 | $9.10 | $9.10 | $9.10 | $9.10 | $8.81 | 0 |
| 2021-03-26 | $9.49 | $9.49 | $9.00 | $9.10 | $8.81 | 700 |
| 2021-03-25 | $9.24 | $9.24 | $9.20 | $9.20 | $8.91 | 212 |
| 2021-03-24 | $9.10 | $9.10 | $9.10 | $9.10 | $8.81 | 1 |
| 2021-03-23 | $9.10 | $9.10 | $9.10 | $9.10 | $8.81 | 0 |
| 2021-03-22 | $9.07 | $9.10 | $8.95 | $9.10 | $8.81 | 1,400 |
| 2021-03-19 | $8.82 | $8.95 | $8.82 | $8.95 | $8.67 | 12,029 |
| 2021-03-18 | $8.35 | $8.96 | $8.35 | $8.70 | $8.36 | 3,852 |
| 2021-03-17 | $8.32 | $8.35 | $8.32 | $8.35 | $8.03 | 500 |
| 2021-03-16 | $8.35 | $8.35 | $8.30 | $8.30 | $7.98 | 816 |
| 2021-03-15 | $8.30 | $8.50 | $7.93 | $7.93 | $7.62 | 4,600 |
| 2021-03-12 | $8.30 | $8.30 | $8.28 | $8.28 | $7.96 | 1,000 |
| 2021-03-11 | $8.30 | $8.30 | $8.30 | $8.30 | $7.98 | 100 |
| 2021-03-10 | $8.28 | $8.28 | $8.28 | $8.28 | $7.96 | 100 |
| 2021-03-09 | $8.27 | $8.27 | $8.27 | $8.27 | $7.95 | 104 |
| 2021-03-08 | $7.51 | $8.22 | $7.51 | $8.22 | $7.90 | 2,100 |
| 2021-03-05 | $8.00 | $8.00 | $8.00 | $8.00 | $7.69 | 0 |
| 2021-03-04 | $8.00 | $8.00 | $8.00 | $8.00 | $7.69 | 0 |
| 2021-03-03 | $8.00 | $8.00 | $8.00 | $8.00 | $7.69 | 0 |
| 2021-03-02 | $8.00 | $8.00 | $8.00 | $8.00 | $7.69 | 0 |
| 2021-03-01 | $7.85 | $8.00 | $7.85 | $8.00 | $7.69 | 1,521 |
| 2021-02-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.21 | 0 |
| 2021-02-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.21 | 0 |
| 2021-02-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.21 | 0 |
| 2021-02-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.21 | 0 |
| 2021-02-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.21 | 0 |
| 2021-02-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.21 | 0 |
| 2021-02-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.21 | 0 |
| 2021-02-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.21 | 0 |
| 2021-02-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.21 | 50 |
| 2021-02-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.21 | 5,000 |
| 2021-02-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.21 | 1,002 |
| 2021-02-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.21 | 4,900 |
| 2021-02-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.21 | 4,900 |
| 2021-02-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.21 | 600 |
| 2021-02-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.21 | 0 |
| 2021-02-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.21 | 100 |
| 2021-02-03 | $8.00 | $8.00 | $8.00 | $8.00 | $7.69 | 767 |
| 2021-02-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.21 | 248 |
| 2021-02-01 | $7.35 | $7.35 | $7.00 | $7.00 | $6.73 | 900 |
| 2021-01-29 | $7.35 | $7.35 | $7.35 | $7.35 | $7.06 | 0 |
| 2021-01-28 | $7.35 | $7.35 | $7.35 | $7.35 | $7.06 | 0 |
| 2021-01-27 | $7.35 | $7.35 | $7.35 | $7.35 | $7.06 | 0 |
| 2021-01-26 | $7.35 | $7.35 | $7.35 | $7.35 | $7.06 | 0 |
| 2021-01-25 | $7.35 | $7.35 | $7.35 | $7.35 | $7.06 | 0 |
| 2021-01-22 | $7.40 | $7.40 | $7.35 | $7.35 | $7.06 | 1,200 |
| 2021-01-21 | $8.00 | $8.00 | $8.00 | $8.00 | $7.69 | 0 |
| 2021-01-20 | $8.00 | $8.00 | $8.00 | $8.00 | $7.69 | 101 |
| 2021-01-19 | $8.00 | $8.00 | $8.00 | $8.00 | $7.69 | 0 |
| 2021-01-15 | $8.00 | $8.00 | $8.00 | $8.00 | $7.69 | 0 |
| 2021-01-14 | $8.00 | $8.00 | $8.00 | $8.00 | $7.69 | 0 |
| 2021-01-13 | $8.00 | $8.00 | $8.00 | $8.00 | $7.69 | 0 |
| 2021-01-12 | $8.00 | $8.00 | $8.00 | $8.00 | $7.69 | 0 |
| 2021-01-11 | $8.00 | $8.00 | $8.00 | $8.00 | $7.69 | 101 |
| 2021-01-08 | $7.96 | $7.96 | $7.96 | $7.96 | $7.65 | 124 |
| 2021-01-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.21 | 0 |
| 2021-01-06 | $7.17 | $7.50 | $7.17 | $7.50 | $7.21 | 500 |
| 2021-01-05 | $6.97 | $6.97 | $6.97 | $6.97 | $6.70 | 0 |
| 2021-01-04 | $6.97 | $6.97 | $6.97 | $6.97 | $6.70 | 100 |
| 2020-12-31 | $6.80 | $6.80 | $6.80 | $6.80 | $6.54 | 648 |
| 2020-12-30 | $7.30 | $7.30 | $7.00 | $7.02 | $6.75 | 2,605 |
| 2020-12-29 | $7.40 | $7.40 | $7.40 | $7.40 | $7.11 | 0 |
| 2020-12-28 | $7.40 | $7.40 | $7.40 | $7.40 | $7.11 | 0 |
| 2020-12-24 | $7.40 | $7.40 | $7.40 | $7.40 | $7.11 | 1,136 |
| 2020-12-23 | $7.00 | $7.00 | $7.00 | $7.00 | $6.73 | 50 |
| 2020-12-22 | $7.00 | $7.00 | $7.00 | $7.00 | $6.73 | 100 |
| 2020-12-21 | $7.02 | $7.02 | $6.88 | $6.88 | $6.61 | 1,876 |
| 2020-12-18 | $8.00 | $8.00 | $7.00 | $7.02 | $6.75 | 6,264 |
| 2020-12-17 | $7.97 | $7.97 | $7.97 | $7.97 | $7.66 | 0 |
| 2020-12-16 | $7.97 | $7.97 | $7.97 | $7.97 | $7.66 | 12 |
| 2020-12-15 | $7.97 | $7.97 | $7.97 | $7.97 | $7.66 | 100 |
| 2020-12-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.21 | 0 |
| 2020-12-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.21 | 0 |
| 2020-12-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.21 | 0 |
| 2020-12-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.21 | 0 |
| 2020-12-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.21 | 500 |
| 2020-12-07 | $7.30 | $7.30 | $7.30 | $7.30 | $7.02 | 0 |
| 2020-12-04 | $7.30 | $7.30 | $7.30 | $7.30 | $7.02 | 300 |
| 2020-12-03 | $7.25 | $7.25 | $7.25 | $7.25 | $6.97 | 0 |
| 2020-12-02 | $7.25 | $7.25 | $7.25 | $7.25 | $6.90 | 0 |
| 2020-12-01 | $7.20 | $7.25 | $7.20 | $7.25 | $6.90 | 1,400 |
| 2020-11-30 | $7.20 | $7.20 | $7.20 | $7.20 | $6.85 | 1,134 |
| 2020-11-27 | $7.40 | $7.40 | $7.40 | $7.40 | $7.04 | 0 |
| 2020-11-25 | $7.40 | $7.40 | $7.39 | $7.40 | $7.04 | 512 |
| 2020-11-24 | $7.37 | $7.38 | $7.20 | $7.20 | $6.85 | 1,150 |
| 2020-11-23 | $7.02 | $7.02 | $7.02 | $7.02 | $6.68 | 200 |
| 2020-11-20 | $7.39 | $7.39 | $7.39 | $7.39 | $7.03 | 100 |
| 2020-11-19 | $7.00 | $7.00 | $7.00 | $7.00 | $6.66 | 0 |
| 2020-11-18 | $7.00 | $7.00 | $7.00 | $7.00 | $6.66 | 0 |
| 2020-11-17 | $7.00 | $7.00 | $7.00 | $7.00 | $6.66 | 0 |
| 2020-11-16 | $7.00 | $7.00 | $7.00 | $7.00 | $6.66 | 0 |
| 2020-11-13 | $7.00 | $7.00 | $7.00 | $7.00 | $6.66 | 0 |
| 2020-11-12 | $7.00 | $7.00 | $7.00 | $7.00 | $6.66 | 0 |
| 2020-11-11 | $7.00 | $7.00 | $7.00 | $7.00 | $6.66 | 0 |
| 2020-11-10 | $7.00 | $7.00 | $7.00 | $7.00 | $6.66 | 0 |
| 2020-11-09 | $7.00 | $7.02 | $7.00 | $7.00 | $6.66 | 1,500 |
| 2020-11-06 | $7.40 | $7.40 | $7.40 | $7.40 | $7.04 | 0 |
| 2020-11-05 | $7.40 | $7.40 | $7.40 | $7.40 | $7.04 | 0 |
| 2020-11-04 | $7.40 | $7.40 | $7.40 | $7.40 | $7.04 | 0 |
| 2020-11-03 | $7.40 | $7.40 | $7.40 | $7.40 | $7.04 | 0 |
| 2020-11-02 | $7.40 | $7.40 | $7.40 | $7.40 | $7.04 | 0 |
| 2020-10-30 | $7.40 | $7.40 | $7.40 | $7.40 | $7.04 | 400 |
| 2020-10-29 | $7.68 | $7.68 | $7.68 | $7.68 | $7.31 | 0 |
| 2020-10-28 | $7.68 | $7.68 | $7.68 | $7.68 | $7.31 | 0 |
| 2020-10-27 | $7.68 | $7.68 | $7.68 | $7.68 | $7.31 | 0 |
| 2020-10-26 | $7.68 | $7.68 | $7.68 | $7.68 | $7.31 | 0 |
| 2020-10-23 | $7.68 | $7.68 | $7.68 | $7.68 | $7.31 | 0 |
| 2020-10-22 | $7.68 | $7.68 | $7.68 | $7.68 | $7.31 | 0 |
| 2020-10-21 | $7.68 | $7.68 | $7.68 | $7.68 | $7.31 | 0 |
| 2020-10-20 | $7.68 | $7.68 | $7.68 | $7.68 | $7.31 | 0 |
| 2020-10-19 | $7.68 | $7.68 | $7.68 | $7.68 | $7.31 | 100 |
| 2020-10-16 | $6.95 | $6.95 | $6.95 | $6.95 | $6.62 | 100 |
| 2020-10-15 | $7.00 | $7.00 | $7.00 | $7.00 | $6.66 | 0 |
| 2020-10-14 | $7.00 | $7.00 | $7.00 | $7.00 | $6.66 | 0 |
| 2020-10-13 | $7.00 | $7.00 | $7.00 | $7.00 | $6.66 | 0 |
| 2020-10-12 | $7.00 | $7.00 | $7.00 | $7.00 | $6.66 | 0 |
| 2020-10-09 | $7.00 | $7.00 | $7.00 | $7.00 | $6.66 | 0 |
| 2020-10-08 | $7.00 | $7.00 | $7.00 | $7.00 | $6.66 | 0 |
| 2020-10-07 | $7.00 | $7.00 | $7.00 | $7.00 | $6.66 | 0 |
| 2020-10-06 | $7.00 | $7.00 | $7.00 | $7.00 | $6.66 | 0 |
| 2020-10-05 | $7.00 | $7.00 | $7.00 | $7.00 | $6.66 | 0 |
| 2020-10-02 | $7.00 | $7.00 | $7.00 | $7.00 | $6.66 | 0 |
| 2020-10-01 | $7.00 | $7.00 | $7.00 | $7.00 | $6.66 | 0 |
| 2020-09-30 | $7.00 | $7.00 | $7.00 | $7.00 | $6.66 | 0 |
| 2020-09-29 | $7.00 | $7.00 | $7.00 | $7.00 | $6.66 | 0 |
| 2020-09-28 | $7.00 | $7.00 | $7.00 | $7.00 | $6.66 | 0 |
| 2020-09-25 | $7.00 | $7.00 | $7.00 | $7.00 | $6.66 | 0 |
| 2020-09-24 | $7.00 | $7.00 | $7.00 | $7.00 | $6.66 | 0 |
| 2020-09-23 | $7.00 | $7.00 | $7.00 | $7.00 | $6.66 | 104 |
| 2020-09-22 | $6.10 | $6.10 | $6.10 | $6.10 | $5.81 | 1,000 |
| 2020-09-21 | $6.00 | $6.00 | $6.00 | $6.00 | $5.71 | 16 |
| 2020-09-18 | $6.00 | $6.00 | $6.00 | $6.00 | $5.71 | 199 |
| 2020-09-17 | $7.81 | $7.81 | $7.81 | $7.81 | $7.43 | 0 |
| 2020-09-16 | $7.81 | $7.81 | $7.81 | $7.81 | $7.43 | 100 |
| 2020-09-15 | $6.00 | $6.00 | $6.00 | $6.00 | $5.71 | 0 |
| 2020-09-14 | $6.00 | $6.00 | $6.00 | $6.00 | $5.71 | 0 |
| 2020-09-11 | $6.00 | $6.00 | $6.00 | $6.00 | $5.71 | 0 |
| 2020-09-10 | $6.00 | $6.00 | $6.00 | $6.00 | $5.71 | 0 |
| 2020-09-09 | $6.00 | $6.00 | $6.00 | $6.00 | $5.71 | 0 |
| 2020-09-08 | $6.00 | $6.00 | $6.00 | $6.00 | $5.71 | 0 |
| 2020-09-04 | $6.00 | $6.00 | $6.00 | $6.00 | $5.65 | 0 |
| 2020-09-03 | $6.00 | $6.00 | $5.88 | $6.00 | $5.65 | 900 |
| 2020-09-02 | $6.19 | $6.23 | $6.19 | $6.23 | $5.86 | 244 |
| 2020-09-01 | $6.15 | $6.15 | $6.15 | $6.15 | $5.79 | 0 |
| 2020-08-31 | $6.15 | $6.15 | $6.15 | $6.15 | $5.79 | 44 |
| 2020-08-28 | $6.15 | $6.15 | $6.15 | $6.15 | $5.79 | 0 |
| 2020-08-27 | $6.15 | $6.15 | $6.15 | $6.15 | $5.79 | 0 |
| 2020-08-26 | $6.15 | $6.15 | $6.15 | $6.15 | $5.79 | 0 |
| 2020-08-25 | $6.15 | $6.15 | $6.15 | $6.15 | $5.79 | 1,226 |
| 2020-08-24 | $6.15 | $6.15 | $6.15 | $6.15 | $5.79 | 600 |
| 2020-08-21 | $5.95 | $5.95 | $5.80 | $5.85 | $5.50 | 1,600 |
| 2020-08-20 | $6.00 | $6.00 | $6.00 | $6.00 | $5.65 | 100 |
| 2020-08-19 | $6.15 | $6.15 | $6.15 | $6.15 | $5.79 | 200 |
| 2020-08-18 | $6.05 | $6.05 | $6.05 | $6.05 | $5.69 | 200 |
| 2020-08-17 | $6.05 | $6.05 | $6.05 | $6.05 | $5.69 | 0 |
| 2020-08-14 | $6.05 | $6.05 | $6.05 | $6.05 | $5.69 | 0 |
| 2020-08-13 | $6.05 | $6.05 | $6.05 | $6.05 | $5.69 | 100 |
| 2020-08-12 | $6.10 | $6.10 | $6.10 | $6.10 | $5.74 | 150 |
| 2020-08-11 | $6.15 | $6.15 | $6.15 | $6.15 | $5.79 | 141 |
| 2020-08-10 | $6.00 | $6.00 | $6.00 | $6.00 | $5.65 | 0 |
| 2020-08-07 | $6.00 | $6.00 | $6.00 | $6.00 | $5.65 | 0 |
| 2020-08-06 | $6.00 | $6.00 | $6.00 | $6.00 | $5.65 | 0 |
| 2020-08-05 | $6.00 | $6.00 | $6.00 | $6.00 | $5.65 | 0 |
| 2020-08-04 | $6.00 | $6.00 | $6.00 | $6.00 | $5.65 | 0 |
| 2020-08-03 | $6.00 | $6.00 | $6.00 | $6.00 | $5.65 | 44 |
| 2020-07-31 | $6.00 | $6.00 | $6.00 | $6.00 | $5.65 | 0 |
| 2020-07-30 | $6.00 | $6.00 | $6.00 | $6.00 | $5.65 | 0 |
| 2020-07-29 | $6.00 | $6.00 | $6.00 | $6.00 | $5.65 | 0 |
| 2020-07-28 | $6.00 | $6.00 | $6.00 | $6.00 | $5.65 | 0 |
| 2020-07-27 | $6.00 | $6.00 | $6.00 | $6.00 | $5.65 | 0 |
| 2020-07-24 | $6.00 | $6.00 | $6.00 | $6.00 | $5.65 | 0 |
| 2020-07-23 | $6.00 | $6.00 | $6.00 | $6.00 | $5.65 | 100 |
| 2020-07-22 | $6.15 | $6.15 | $6.00 | $6.00 | $5.65 | 1,400 |
| 2020-07-20 | $6.18 | $6.18 | $6.18 | $6.18 | $5.81 | 100 |
| 2020-07-15 | $6.80 | $7.00 | $6.80 | $7.00 | $6.59 | 5,200 |
| 2020-07-13 | $7.00 | $7.00 | $6.51 | $6.51 | $6.13 | 1,650 |
| 2020-07-09 | $7.01 | $7.01 | $6.82 | $6.82 | $6.42 | 476 |
| 2020-07-07 | $7.01 | $7.01 | $7.01 | $7.01 | $6.60 | 100 |
| 2020-07-01 | $7.25 | $7.25 | $7.25 | $7.25 | $6.82 | 102 |
| 2020-06-30 | $7.10 | $7.10 | $7.10 | $7.10 | $6.68 | 100 |
| 2020-06-29 | $7.10 | $7.10 | $7.10 | $7.10 | $6.68 | 500 |
| 2020-06-26 | $7.25 | $7.40 | $7.25 | $7.40 | $6.96 | 400 |
| 2020-06-10 | $7.01 | $7.05 | $7.01 | $7.05 | $6.63 | 800 |
| 2020-06-09 | $8.00 | $8.00 | $8.00 | $8.00 | $7.45 | 926 |
| 2020-06-05 | $7.93 | $7.93 | $7.93 | $7.93 | $7.39 | 100 |
| 2020-06-04 | $7.00 | $7.00 | $7.00 | $7.00 | $6.52 | 566 |
| 2020-06-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.06 | 43 |
| 2020-05-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.06 | 100 |
| 2020-05-21 | $6.00 | $6.00 | $6.00 | $6.00 | $5.59 | 3,000 |
| 2020-05-19 | $7.95 | $7.95 | $7.95 | $7.95 | $7.41 | 100 |
| 2020-05-18 | $6.25 | $6.25 | $5.30 | $5.30 | $4.94 | 288 |
| 2020-05-15 | $7.10 | $7.10 | $7.10 | $7.10 | $6.61 | 400 |
| 2020-05-14 | $7.90 | $7.90 | $7.90 | $7.90 | $7.36 | 50 |
| 2020-05-06 | $7.90 | $7.90 | $7.90 | $7.90 | $7.36 | 5 |
| 2020-05-04 | $7.90 | $7.90 | $7.90 | $7.90 | $7.36 | 5 |
| 2020-05-01 | $7.90 | $7.90 | $7.90 | $7.90 | $7.36 | 15 |
| 2020-04-30 | $7.90 | $7.90 | $7.90 | $7.90 | $7.36 | 2 |
| 2020-04-29 | $7.90 | $7.90 | $7.90 | $7.90 | $7.36 | 78 |
| 2020-04-28 | $7.90 | $7.90 | $7.90 | $7.90 | $7.36 | 100 |
| 2020-04-27 | $7.30 | $7.30 | $7.30 | $7.30 | $6.80 | 25 |
| 2020-04-23 | $7.30 | $7.30 | $7.30 | $7.30 | $6.80 | 100 |
| 2020-04-22 | $8.00 | $8.00 | $8.00 | $8.00 | $7.45 | 625 |
| 2020-04-20 | $7.50 | $7.50 | $7.50 | $7.50 | $6.99 | 1,347 |
| 2020-04-15 | $7.50 | $7.50 | $7.50 | $7.50 | $6.99 | 666 |
| 2020-04-14 | $7.50 | $7.50 | $7.50 | $7.50 | $6.99 | 500 |
| 2020-04-09 | $7.50 | $7.50 | $7.50 | $7.50 | $6.99 | 612 |
| 2020-04-06 | $7.50 | $7.50 | $7.25 | $7.25 | $6.75 | 3,600 |
| 2020-04-03 | $7.50 | $7.50 | $7.50 | $7.50 | $6.99 | 115 |
| 2020-04-02 | $7.50 | $7.50 | $7.50 | $7.50 | $6.99 | 2,500 |
| 2020-04-01 | $7.50 | $7.52 | $7.50 | $7.52 | $7.01 | 800 |
| 2020-03-27 | $7.50 | $7.50 | $7.25 | $7.25 | $6.75 | 800 |
| 2020-03-26 | $7.50 | $7.50 | $7.50 | $7.50 | $6.99 | 500 |
| 2020-03-25 | $7.50 | $7.50 | $7.50 | $7.50 | $6.99 | 500 |
| 2020-03-24 | $8.00 | $8.00 | $8.00 | $8.00 | $7.45 | 100 |
| 2020-03-23 | $7.00 | $8.90 | $5.52 | $8.90 | $8.29 | 1,337 |
| 2020-03-20 | $7.02 | $7.02 | $7.02 | $7.02 | $6.54 | 100 |
| 2020-03-18 | $7.52 | $7.52 | $7.27 | $7.27 | $6.77 | 600 |
| 2020-03-17 | $8.00 | $8.00 | $8.00 | $8.00 | $7.45 | 100 |
| 2020-03-13 | $8.35 | $8.35 | $8.25 | $8.25 | $7.69 | 1,000 |
| 2020-03-12 | $8.35 | $8.35 | $8.35 | $8.35 | $7.78 | 20 |
| 2020-03-11 | $8.50 | $8.50 | $8.35 | $8.35 | $7.78 | 200 |
| 2020-03-09 | $9.77 | $9.80 | $8.70 | $8.70 | $8.11 | 1,050 |
| 2020-03-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.09 | 150 |
| 2020-02-27 | $10.12 | $10.12 | $9.80 | $9.80 | $9.06 | 1,411 |
| 2020-02-26 | $10.40 | $10.43 | $10.40 | $10.40 | $9.61 | 550 |
| 2020-02-25 | $10.40 | $10.40 | $10.40 | $10.40 | $9.61 | 25 |
| 2020-02-20 | $10.40 | $10.40 | $10.40 | $10.40 | $9.61 | 300 |
| 2020-01-31 | $10.35 | $10.35 | $10.35 | $10.35 | $9.57 | 200 |
| 2020-01-24 | $10.15 | $10.15 | $10.15 | $10.15 | $9.38 | 300 |
| 2020-01-14 | $11.45 | $11.45 | $11.45 | $11.45 | $10.58 | 100 |
| 2020-01-03 | $10.85 | $10.85 | $10.85 | $10.85 | $10.03 | 500 |
| 2019-12-26 | $10.53 | $11.65 | $10.53 | $11.00 | $10.17 | 3,150 |
| 2019-12-23 | $10.80 | $10.80 | $10.80 | $10.80 | $9.98 | 50 |
| 2019-12-20 | $10.80 | $10.80 | $10.80 | $10.80 | $9.98 | 164 |
| 2019-12-19 | $10.78 | $10.78 | $10.78 | $10.78 | $9.96 | 100 |
| 2019-12-18 | $11.70 | $11.70 | $10.47 | $10.47 | $9.68 | 1,615 |
| 2019-12-16 | $10.21 | $10.21 | $10.21 | $10.21 | $9.44 | 178 |
| 2019-12-13 | $11.50 | $11.65 | $11.00 | $11.00 | $10.17 | 818 |
| 2019-12-12 | $10.66 | $10.66 | $10.66 | $10.66 | $9.85 | 200 |
| 2019-12-11 | $10.70 | $10.70 | $10.70 | $10.70 | $9.89 | 126 |
| 2019-12-09 | $11.35 | $11.60 | $11.35 | $11.60 | $10.72 | 2,100 |
| 2019-12-06 | $11.65 | $11.65 | $11.00 | $11.25 | $10.40 | 2,200 |
| 2019-12-05 | $10.85 | $11.25 | $10.85 | $11.25 | $10.33 | 1,000 |
| 2019-12-04 | $11.00 | $11.00 | $11.00 | $11.00 | $10.10 | 1,025 |
| 2019-11-29 | $11.00 | $11.00 | $11.00 | $11.00 | $10.10 | 669 |
| 2019-11-22 | $11.00 | $11.25 | $11.00 | $11.24 | $10.32 | 1,000 |
| 2019-11-20 | $10.01 | $10.01 | $10.01 | $10.01 | $9.19 | 178 |
| 2019-11-18 | $10.90 | $10.90 | $10.80 | $10.80 | $9.92 | 1,300 |
| 2019-11-15 | $10.25 | $10.25 | $10.25 | $10.25 | $9.41 | 25 |
| 2019-11-14 | $10.25 | $10.25 | $10.25 | $10.25 | $9.41 | 267 |
| 2019-11-13 | $11.00 | $11.00 | $11.00 | $11.00 | $10.10 | 901 |
| 2019-11-05 | $10.98 | $11.00 | $10.98 | $11.00 | $10.10 | 500 |
| 2019-11-04 | $10.63 | $11.00 | $10.63 | $11.00 | $10.10 | 500 |
| 2019-10-30 | $10.75 | $10.75 | $10.75 | $10.75 | $9.87 | 44 |
| 2019-10-28 | $10.75 | $10.75 | $10.75 | $10.75 | $9.87 | 90 |
| 2019-10-24 | $10.75 | $10.75 | $10.75 | $10.75 | $9.87 | 15 |
| 2019-10-22 | $10.75 | $10.75 | $10.75 | $10.75 | $9.87 | 589 |
| 2019-10-21 | $10.00 | $10.00 | $10.00 | $10.00 | $9.19 | 30 |
| 2019-10-17 | $10.00 | $10.00 | $10.00 | $10.00 | $9.19 | 100 |
| 2019-10-16 | $10.70 | $10.70 | $10.70 | $10.70 | $9.83 | 48 |
| 2019-10-15 | $9.76 | $10.70 | $9.76 | $10.70 | $9.83 | 1,145 |
| 2019-10-10 | $10.00 | $10.00 | $10.00 | $10.00 | $9.19 | 800 |
| 2019-10-07 | $10.89 | $10.89 | $10.89 | $10.89 | $10.00 | 1 |
| 2019-10-04 | $10.89 | $10.89 | $10.89 | $10.89 | $10.00 | 545 |
| 2019-10-01 | $10.25 | $10.25 | $10.25 | $10.25 | $9.42 | 500 |
| 2019-09-09 | $10.88 | $11.00 | $10.88 | $11.00 | $10.10 | 500 |
| 2019-08-30 | $11.00 | $11.00 | $11.00 | $11.00 | $10.10 | 5 |
| 2019-08-22 | $10.38 | $11.00 | $10.38 | $11.00 | $10.10 | 2,340 |
| 2019-08-21 | $10.38 | $10.38 | $10.25 | $10.25 | $9.41 | 210 |
| 2019-08-20 | $10.38 | $10.38 | $10.38 | $10.38 | $9.53 | 100 |
| 2019-08-19 | $10.38 | $10.38 | $10.38 | $10.38 | $9.53 | 900 |
| 2019-08-14 | $10.25 | $10.25 | $10.25 | $10.25 | $9.41 | 98 |
| 2019-08-13 | $10.25 | $10.25 | $10.25 | $10.25 | $9.41 | 100 |
| 2019-08-07 | $10.75 | $10.75 | $10.75 | $10.75 | $9.87 | 100 |
| 2019-08-06 | $10.25 | $10.25 | $10.25 | $10.25 | $9.41 | 1,356 |
| 2019-08-02 | $10.50 | $10.50 | $10.30 | $10.30 | $9.46 | 3,448 |
| 2019-07-29 | $10.51 | $10.51 | $10.51 | $10.51 | $9.65 | 1,200 |
| 2019-07-23 | $10.50 | $10.50 | $10.50 | $10.50 | $9.64 | 288 |
| 2019-07-22 | $10.60 | $10.60 | $10.60 | $10.60 | $9.74 | 500 |
| 2019-07-19 | $10.60 | $10.60 | $10.60 | $10.60 | $9.74 | 157 |
| 2019-07-16 | $11.00 | $11.00 | $11.00 | $11.00 | $10.10 | 73 |
| 2019-07-10 | $11.00 | $11.00 | $11.00 | $11.00 | $10.10 | 275 |
| 2019-07-09 | $10.50 | $10.50 | $10.50 | $10.50 | $9.64 | 100 |
| 2019-07-05 | $11.20 | $11.20 | $11.20 | $11.20 | $10.29 | 50 |
| 2019-07-03 | $10.50 | $11.20 | $10.50 | $11.20 | $10.29 | 420 |
| 2019-07-01 | $11.20 | $11.20 | $11.20 | $11.20 | $10.29 | 48 |
| 2019-06-28 | $11.20 | $11.20 | $11.20 | $11.20 | $10.29 | 200 |
| 2019-06-26 | $10.50 | $10.50 | $10.50 | $10.50 | $9.64 | 100 |
| 2019-06-24 | $10.20 | $10.20 | $10.20 | $10.20 | $9.37 | 500 |
| 2019-06-18 | $10.25 | $10.25 | $10.25 | $10.25 | $9.41 | 900 |
| 2019-06-10 | $10.01 | $10.01 | $10.01 | $10.01 | $9.19 | 1,000 |
| 2019-06-05 | $10.50 | $10.50 | $10.50 | $10.50 | $9.58 | 975 |
| 2019-06-04 | $11.00 | $11.00 | $10.01 | $10.55 | $9.62 | 2,194 |
| 2019-05-31 | $10.05 | $10.05 | $10.05 | $10.05 | $9.17 | 148 |
| 2019-05-30 | $10.75 | $10.75 | $10.25 | $10.25 | $9.35 | 560 |
| 2019-05-29 | $10.80 | $10.80 | $10.80 | $10.80 | $9.85 | 148 |
| 2019-05-20 | $10.80 | $10.80 | $10.80 | $10.80 | $9.85 | 73 |
| 2019-05-16 | $10.80 | $10.80 | $10.80 | $10.80 | $9.85 | 75 |
| 2019-05-13 | $10.80 | $10.80 | $10.80 | $10.80 | $9.85 | 100 |
| 2019-05-09 | $11.10 | $11.10 | $11.10 | $11.10 | $10.12 | 15 |
| 2019-05-07 | $11.10 | $11.10 | $11.10 | $11.10 | $10.12 | 189 |
| 2019-05-03 | $11.70 | $11.70 | $11.70 | $11.70 | $10.67 | 2 |
| 2019-05-02 | $11.70 | $11.70 | $11.50 | $11.70 | $10.67 | 900 |
| 2019-04-29 | $11.51 | $11.51 | $11.51 | $11.51 | $10.50 | 375 |
| 2019-04-25 | $10.75 | $10.75 | $10.75 | $10.75 | $9.81 | 102 |
| 2019-04-18 | $11.20 | $11.20 | $11.20 | $11.20 | $10.22 | 400 |
| 2019-04-17 | $10.75 | $10.75 | $10.75 | $10.75 | $9.81 | 25 |
| 2019-04-16 | $10.75 | $10.75 | $10.75 | $10.75 | $9.81 | 150 |
| 2019-04-15 | $10.62 | $10.62 | $10.62 | $10.62 | $9.69 | 13 |
| 2019-04-11 | $10.74 | $10.74 | $10.62 | $10.62 | $9.69 | 1,200 |
| 2019-04-10 | $10.74 | $10.74 | $10.74 | $10.74 | $9.80 | 119 |
| 2019-04-08 | $10.50 | $10.50 | $10.50 | $10.50 | $9.58 | 319 |
| 2019-04-04 | $10.50 | $10.50 | $10.50 | $10.50 | $9.58 | 100 |
| 2019-04-03 | $10.74 | $10.74 | $10.74 | $10.74 | $9.80 | 100 |
| 2019-04-01 | $10.25 | $10.55 | $10.25 | $10.55 | $9.62 | 1,208 |
| 2019-03-27 | $10.25 | $10.25 | $10.25 | $10.25 | $9.35 | 1 |
| 2019-03-26 | $10.25 | $10.55 | $10.25 | $10.25 | $9.35 | 1,323 |
| 2019-03-25 | $10.25 | $10.25 | $10.25 | $10.25 | $9.35 | 150 |
| 2019-03-22 | $10.01 | $10.01 | $10.01 | $10.01 | $9.13 | 50 |
| 2019-03-20 | $10.01 | $10.01 | $10.01 | $10.01 | $9.13 | 144 |
| 2019-03-14 | $10.25 | $10.25 | $10.01 | $10.01 | $9.13 | 288 |
| 2019-03-11 | $10.54 | $10.54 | $10.54 | $10.54 | $9.61 | 800 |
| 2019-03-08 | $10.55 | $10.55 | $10.55 | $10.55 | $9.62 | 700 |
| 2019-03-06 | $10.55 | $10.55 | $10.55 | $10.55 | $9.62 | 72 |
| 2019-02-26 | $10.50 | $10.55 | $10.50 | $10.55 | $9.62 | 1,532 |
| 2019-02-25 | $10.01 | $10.25 | $10.00 | $10.25 | $9.35 | 1,200 |
| 2019-02-21 | $10.01 | $10.01 | $10.01 | $10.01 | $9.13 | 19 |
| 2019-02-14 | $10.01 | $10.01 | $10.01 | $10.01 | $9.13 | 300 |
| 2019-02-13 | $10.55 | $10.55 | $10.55 | $10.55 | $9.62 | 300 |
| 2019-02-11 | $10.15 | $10.20 | $10.15 | $10.20 | $9.30 | 2,400 |
| 2019-02-07 | $10.01 | $10.01 | $10.01 | $10.01 | $9.13 | 10 |
| 2019-02-05 | $10.01 | $10.01 | $10.01 | $10.01 | $9.13 | 500 |
| 2019-02-04 | $10.01 | $10.01 | $10.01 | $10.01 | $9.13 | 100 |
| 2019-02-01 | $10.25 | $10.25 | $10.01 | $10.01 | $9.13 | 600 |
| 2019-01-31 | $10.25 | $10.25 | $10.25 | $10.25 | $9.35 | 2,500 |
| 2019-01-28 | $10.60 | $10.60 | $10.60 | $10.60 | $9.67 | 30 |
| 2019-01-25 | $10.55 | $10.60 | $10.55 | $10.60 | $9.67 | 850 |
| 2019-01-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.00 | 200 |
| 2019-01-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.00 | 50 |
| 2019-01-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.00 | 100 |
| 2019-01-07 | $9.90 | $10.30 | $9.90 | $10.30 | $9.40 | 211 |
| 2019-01-04 | $10.30 | $10.30 | $10.30 | $10.30 | $9.40 | 223 |
| 2019-01-02 | $10.05 | $10.05 | $10.05 | $10.05 | $9.17 | 700 |
| 2018-12-31 | $10.00 | $10.00 | $10.00 | $10.00 | $9.12 | 100 |
| 2018-12-26 | $10.10 | $10.10 | $10.00 | $10.00 | $9.12 | 2,900 |
| 2018-12-24 | $10.10 | $10.10 | $10.10 | $10.10 | $9.21 | 101 |
| 2018-12-18 | $10.34 | $10.34 | $10.34 | $10.34 | $9.43 | 2 |
| 2018-12-17 | $10.34 | $10.34 | $10.34 | $10.34 | $9.43 | 700 |
| 2018-12-14 | $10.34 | $10.34 | $10.34 | $10.34 | $9.43 | 100 |
| 2018-12-13 | $10.22 | $10.34 | $10.22 | $10.34 | $9.43 | 1,786 |
| 2018-12-11 | $10.34 | $10.34 | $10.34 | $10.34 | $9.37 | 500 |
| 2018-12-06 | $10.12 | $10.12 | $10.11 | $10.11 | $9.16 | 550 |
| 2018-12-04 | $10.12 | $10.12 | $10.12 | $10.12 | $9.17 | 569 |
| 2018-12-03 | $10.40 | $11.00 | $10.40 | $11.00 | $9.97 | 694 |
| 2018-11-29 | $10.51 | $10.51 | $10.06 | $10.07 | $9.12 | 2,602 |
| 2018-11-28 | $11.25 | $11.25 | $11.25 | $11.25 | $10.19 | 700 |
| 2018-11-27 | $11.29 | $11.29 | $11.29 | $11.29 | $10.23 | 500 |
| 2018-11-26 | $11.29 | $11.29 | $11.29 | $11.29 | $10.23 | 130 |
| 2018-11-19 | $10.51 | $11.40 | $10.51 | $11.40 | $10.33 | 500 |
| 2018-11-16 | $11.49 | $11.49 | $11.49 | $11.49 | $10.41 | 50 |
| 2018-11-13 | $10.51 | $11.49 | $10.51 | $11.49 | $10.41 | 2,165 |
| 2018-11-12 | $10.51 | $10.51 | $10.51 | $10.51 | $9.52 | 675 |
| 2018-11-09 | $10.50 | $10.50 | $10.50 | $10.50 | $9.51 | 238 |
| 2018-11-05 | $10.50 | $10.50 | $10.50 | $10.50 | $9.51 | 25 |
| 2018-11-02 | $11.12 | $11.12 | $10.50 | $10.50 | $9.51 | 1,800 |
| 2018-10-29 | $12.40 | $12.40 | $12.40 | $12.40 | $11.23 | 275 |
| 2018-10-26 | $11.75 | $11.75 | $11.50 | $11.50 | $10.42 | 850 |
| 2018-10-24 | $12.00 | $12.00 | $12.00 | $12.00 | $10.87 | 1,077 |
| 2018-10-23 | $12.00 | $12.00 | $12.00 | $12.00 | $10.87 | 300 |
| 2018-10-22 | $12.85 | $12.85 | $12.85 | $12.85 | $11.64 | 200 |
| 2018-10-18 | $12.00 | $12.00 | $12.00 | $12.00 | $10.87 | 200 |
| 2018-10-16 | $12.90 | $12.90 | $12.90 | $12.90 | $11.69 | 4 |
| 2018-10-15 | $12.90 | $12.90 | $12.90 | $12.90 | $11.69 | 19 |
| 2018-10-12 | $12.90 | $12.90 | $12.90 | $12.90 | $11.69 | 100 |
| 2018-10-11 | $12.60 | $12.90 | $12.60 | $12.90 | $11.69 | 319 |
| 2018-10-10 | $12.01 | $12.01 | $12.01 | $12.01 | $10.88 | 100 |
| 2018-10-08 | $12.00 | $12.00 | $12.00 | $12.00 | $10.87 | 30 |
| 2018-10-04 | $12.47 | $12.47 | $12.00 | $12.00 | $10.87 | 1,333 |
| 2018-10-03 | $12.60 | $12.90 | $12.47 | $12.47 | $11.30 | 1,885 |
| 2018-10-02 | $13.50 | $13.50 | $12.60 | $12.60 | $11.42 | 1,382 |
| 2018-10-01 | $12.00 | $13.51 | $12.00 | $13.51 | $12.24 | 1,014 |
| 2018-09-28 | $10.70 | $13.00 | $10.55 | $11.74 | $10.58 | 2,577 |
| 2018-09-27 | $9.99 | $10.65 | $9.95 | $10.65 | $9.60 | 2,160 |
| 2018-09-24 | $9.75 | $9.75 | $9.75 | $9.75 | $8.79 | 500 |
| 2018-09-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.00 | 100 |
| 2018-09-18 | $9.50 | $9.50 | $9.50 | $9.50 | $8.56 | 1,754 |
| 2018-09-17 | $9.75 | $9.75 | $9.75 | $9.75 | $8.79 | 2,263 |
| 2018-09-13 | $9.75 | $9.75 | $9.75 | $9.75 | $8.79 | 100 |
| 2018-09-11 | $9.50 | $9.50 | $9.50 | $9.50 | $8.56 | 100 |
| 2018-09-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.00 | 25 |
| 2018-09-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.00 | 100 |
| 2018-08-28 | $9.50 | $9.50 | $9.50 | $9.50 | $8.56 | 250 |
| 2018-08-27 | $9.95 | $9.95 | $9.95 | $9.95 | $8.97 | 764 |
| 2018-08-07 | $9.95 | $9.95 | $9.95 | $9.95 | $8.97 | 400 |
| 2018-08-03 | $9.95 | $10.00 | $9.95 | $10.00 | $9.01 | 331 |
| 2018-07-27 | $9.88 | $9.88 | $9.88 | $9.88 | $8.90 | 200 |
| 2018-07-23 | $9.76 | $9.76 | $9.76 | $9.76 | $8.80 | 25 |
| 2018-07-18 | $9.75 | $9.76 | $9.75 | $9.76 | $8.80 | 2,914 |
| 2018-07-09 | $10.00 | $10.00 | $10.00 | $10.00 | $9.01 | 5,180 |
| 2018-06-28 | $10.00 | $10.00 | $10.00 | $10.00 | $9.01 | 2,400 |
| 2018-06-25 | $10.25 | $10.25 | $10.21 | $10.21 | $9.20 | 300 |
| 2018-06-22 | $10.60 | $10.60 | $10.60 | $10.60 | $9.55 | 20 |
| 2018-06-21 | $10.60 | $10.60 | $10.60 | $10.60 | $9.55 | 0 |
| 2018-06-20 | $10.60 | $10.60 | $10.60 | $10.60 | $9.55 | 200 |
| 2018-06-19 | $9.75 | $9.75 | $9.75 | $9.75 | $8.79 | 0 |
| 2018-06-18 | $9.75 | $9.75 | $9.75 | $9.75 | $8.79 | 435 |
| 2018-06-15 | $10.00 | $10.00 | $10.00 | $10.00 | $9.01 | 0 |
| 2018-06-14 | $9.96 | $10.00 | $9.96 | $10.00 | $9.01 | 700 |
| 2018-06-13 | $10.00 | $10.00 | $10.00 | $10.00 | $9.01 | 1,000 |
| 2018-06-12 | $10.00 | $10.00 | $10.00 | $10.00 | $9.01 | 9,000 |
| 2018-06-11 | $10.00 | $10.00 | $10.00 | $10.00 | $8.95 | 5,100 |
| 2018-06-08 | $9.50 | $9.50 | $9.50 | $9.50 | $8.50 | 0 |
| 2018-06-07 | $9.50 | $9.50 | $9.50 | $9.50 | $8.50 | 75 |
| 2018-06-06 | $9.50 | $9.50 | $9.50 | $9.50 | $8.50 | 0 |
| 2018-06-05 | $9.50 | $9.50 | $9.50 | $9.50 | $8.50 | 185 |
| 2018-06-04 | $9.50 | $9.50 | $9.50 | $9.50 | $8.50 | 0 |
| 2018-06-01 | $9.50 | $9.50 | $9.50 | $9.50 | $8.50 | 0 |
| 2018-05-31 | $9.50 | $9.50 | $9.50 | $9.50 | $8.50 | 200 |
| 2018-05-30 | $9.45 | $9.45 | $9.45 | $9.45 | $8.46 | 14 |
| 2018-05-29 | $9.45 | $9.45 | $9.45 | $9.45 | $8.46 | 50 |
| 2018-05-25 | $9.02 | $9.45 | $9.02 | $9.45 | $8.46 | 1,100 |
| 2018-05-24 | $9.05 | $9.05 | $9.05 | $9.05 | $8.10 | 0 |
| 2018-05-23 | $9.05 | $9.05 | $9.05 | $9.05 | $8.10 | 0 |
| 2018-05-22 | $9.05 | $9.05 | $9.05 | $9.05 | $8.10 | 400 |
| 2018-05-21 | $9.05 | $9.05 | $9.05 | $9.05 | $8.10 | 100 |
| 2018-05-18 | $9.16 | $9.20 | $9.16 | $9.20 | $8.23 | 700 |
| 2018-05-17 | $9.45 | $9.45 | $9.45 | $9.45 | $8.46 | 300 |
| 2018-05-16 | $9.16 | $9.25 | $9.16 | $9.25 | $8.28 | 2,100 |
| 2018-05-15 | $9.10 | $9.20 | $9.10 | $9.20 | $8.23 | 3,250 |
| 2018-05-14 | $9.25 | $9.25 | $9.25 | $9.25 | $8.28 | 0 |
| 2018-05-11 | $9.25 | $9.25 | $9.25 | $9.25 | $8.28 | 0 |
| 2018-05-10 | $9.25 | $9.25 | $9.25 | $9.25 | $8.28 | 0 |
| 2018-05-09 | $9.25 | $9.25 | $9.25 | $9.25 | $8.28 | 0 |
| 2018-05-08 | $9.00 | $9.25 | $9.00 | $9.25 | $8.28 | 3,150 |
| 2018-05-07 | $9.10 | $9.10 | $9.10 | $9.10 | $8.15 | 93 |
| 2018-05-04 | $9.10 | $9.10 | $9.06 | $9.10 | $8.15 | 1,075 |
| 2018-05-03 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 0 |
| 2018-05-02 | $9.10 | $9.10 | $8.98 | $9.00 | $8.06 | 1,400 |
| 2018-05-01 | $9.16 | $9.20 | $9.16 | $9.20 | $8.23 | 500 |
| 2018-04-30 | $9.20 | $9.20 | $9.20 | $9.20 | $8.23 | 400 |
| 2018-04-27 | $9.20 | $9.20 | $9.20 | $9.20 | $8.23 | 200 |
| 2018-04-26 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 0 |
| 2018-04-25 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 0 |
| 2018-04-24 | $9.00 | $9.00 | $8.96 | $9.00 | $8.06 | 1,845 |
| 2018-04-23 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 0 |
| 2018-04-20 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 0 |
| 2018-04-19 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 0 |
| 2018-04-18 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 0 |
| 2018-04-17 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 0 |
| 2018-04-16 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 0 |
| 2018-04-13 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 0 |
| 2018-04-12 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 0 |
| 2018-04-11 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 1,055 |
| 2018-04-10 | $9.10 | $9.10 | $9.10 | $9.10 | $8.15 | 0 |
| 2018-04-09 | $9.10 | $9.10 | $9.10 | $9.10 | $8.15 | 500 |
| 2018-04-06 | $8.90 | $8.90 | $8.90 | $8.90 | $7.97 | 0 |
| 2018-04-05 | $8.90 | $8.90 | $8.90 | $8.90 | $7.97 | 50 |
| 2018-04-04 | $8.90 | $8.90 | $8.90 | $8.90 | $7.97 | 0 |
| 2018-04-03 | $8.90 | $8.90 | $8.90 | $8.90 | $7.97 | 0 |
| 2018-04-02 | $8.90 | $8.90 | $8.90 | $8.90 | $7.97 | 606 |
| 2018-03-29 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 43 |
| 2018-03-28 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 0 |
| 2018-03-27 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 46 |
| 2018-03-26 | $8.96 | $9.00 | $8.96 | $9.00 | $8.06 | 1,000 |
| 2018-03-23 | $8.90 | $8.90 | $8.85 | $8.85 | $7.92 | 1,145 |
| 2018-03-22 | $9.15 | $9.15 | $9.15 | $9.15 | $8.19 | 1,450 |
| 2018-03-21 | $8.90 | $9.15 | $8.90 | $9.15 | $8.19 | 1,450 |
| 2018-03-20 | $8.68 | $8.68 | $8.68 | $8.68 | $7.77 | 25 |
| 2018-03-19 | $8.75 | $8.75 | $8.75 | $8.75 | $7.83 | 0 |
| 2018-03-16 | $8.75 | $8.75 | $8.75 | $8.75 | $7.83 | 0 |
| 2018-03-15 | $8.75 | $8.75 | $8.75 | $8.75 | $7.83 | 0 |
| 2018-03-14 | $8.75 | $8.75 | $8.75 | $8.75 | $7.77 | 0 |
| 2018-03-13 | $8.75 | $8.75 | $8.75 | $8.75 | $7.77 | 10 |
| 2018-03-12 | $8.75 | $8.75 | $8.75 | $8.75 | $7.77 | 0 |
| 2018-03-09 | $8.75 | $8.75 | $8.75 | $8.75 | $7.77 | 0 |
| 2018-03-08 | $8.75 | $8.75 | $8.75 | $8.75 | $7.77 | 0 |
| 2018-03-07 | $8.85 | $8.85 | $8.75 | $8.75 | $7.77 | 1,300 |
| 2018-03-06 | $9.00 | $9.00 | $9.00 | $9.00 | $7.99 | 0 |
| 2018-03-05 | $9.00 | $9.00 | $9.00 | $9.00 | $7.99 | 0 |
| 2018-03-02 | $9.00 | $9.00 | $9.00 | $9.00 | $7.99 | 10 |
| 2018-03-01 | $9.00 | $9.00 | $9.00 | $9.00 | $7.99 | 100 |
| 2018-02-28 | $8.95 | $8.95 | $8.95 | $8.95 | $7.95 | 0 |
| 2018-02-27 | $8.95 | $8.95 | $8.95 | $8.95 | $7.95 | 0 |
| 2018-02-26 | $8.97 | $8.97 | $8.95 | $8.95 | $7.95 | 923 |
| 2018-02-23 | $8.98 | $9.00 | $8.98 | $9.00 | $7.99 | 1,000 |
| 2018-02-22 | $8.95 | $8.95 | $8.95 | $8.95 | $7.95 | 0 |
| 2018-02-21 | $8.95 | $8.95 | $8.95 | $8.95 | $7.95 | 0 |
| 2018-02-20 | $8.95 | $9.00 | $8.68 | $8.95 | $7.95 | 6,159 |
| 2018-02-16 | $8.90 | $8.90 | $8.90 | $8.90 | $7.90 | 0 |
| 2018-02-15 | $8.90 | $8.90 | $8.90 | $8.90 | $7.90 | 0 |
| 2018-02-14 | $8.90 | $8.90 | $8.90 | $8.90 | $7.90 | 500 |
| 2018-02-13 | $8.84 | $8.84 | $8.84 | $8.84 | $7.85 | 0 |
| 2018-02-12 | $8.84 | $8.84 | $8.84 | $8.84 | $7.85 | 0 |
| 2018-02-09 | $8.84 | $8.84 | $8.84 | $8.84 | $7.85 | 8 |
| 2018-02-08 | $8.84 | $8.84 | $8.84 | $8.84 | $7.85 | 0 |
| 2018-02-07 | $8.84 | $8.84 | $8.84 | $8.84 | $7.85 | 0 |
| 2018-02-06 | $8.84 | $8.84 | $8.84 | $8.84 | $7.85 | 1,300 |
| 2018-02-05 | $8.94 | $8.94 | $8.94 | $8.94 | $7.94 | 0 |
| 2018-02-02 | $8.94 | $8.94 | $8.94 | $8.94 | $7.94 | 0 |
| 2018-02-01 | $8.94 | $8.94 | $8.94 | $8.94 | $7.94 | 0 |
| 2018-01-31 | $8.94 | $8.94 | $8.94 | $8.94 | $7.94 | 0 |
| 2018-01-30 | $9.00 | $9.00 | $8.92 | $8.94 | $7.94 | 1,550 |
| 2018-01-29 | $8.89 | $9.00 | $8.89 | $9.00 | $7.99 | 1,600 |
| 2018-01-26 | $9.00 | $9.00 | $9.00 | $9.00 | $7.99 | 0 |
| 2018-01-25 | $9.00 | $9.00 | $9.00 | $9.00 | $7.99 | 700 |
| 2018-01-24 | $8.94 | $9.00 | $8.94 | $9.00 | $7.99 | 2,000 |
| 2018-01-23 | $9.00 | $9.00 | $9.00 | $9.00 | $7.99 | 600 |
| 2018-01-22 | $8.98 | $9.00 | $8.98 | $9.00 | $7.99 | 500 |
| 2018-01-19 | $8.75 | $8.75 | $8.75 | $8.75 | $7.77 | 400 |
| 2018-01-18 | $8.76 | $8.76 | $8.76 | $8.76 | $7.78 | 0 |
| 2018-01-17 | $8.76 | $8.76 | $8.76 | $8.76 | $7.78 | 0 |
| 2018-01-16 | $8.76 | $8.76 | $8.76 | $8.76 | $7.78 | 0 |
| 2018-01-12 | $8.76 | $8.76 | $8.76 | $8.76 | $7.78 | 200 |
| 2018-01-11 | $8.65 | $8.65 | $8.65 | $8.65 | $7.68 | 0 |
| 2018-01-10 | $8.65 | $8.65 | $8.65 | $8.65 | $7.68 | 0 |
| 2018-01-09 | $8.65 | $8.65 | $8.65 | $8.65 | $7.68 | 0 |
| 2018-01-08 | $8.65 | $8.65 | $8.65 | $8.65 | $7.68 | 0 |
| 2018-01-05 | $8.65 | $8.65 | $8.65 | $8.65 | $7.68 | 500 |
| 2018-01-04 | $8.66 | $8.66 | $8.66 | $8.66 | $7.69 | 0 |
| 2018-01-03 | $8.66 | $8.66 | $8.66 | $8.66 | $7.69 | 0 |
| 2018-01-02 | $8.66 | $8.66 | $8.66 | $8.66 | $7.69 | 1,000 |
| 2017-12-29 | $8.95 | $8.95 | $8.95 | $8.95 | $7.95 | 200 |
| 2017-12-28 | $8.65 | $8.65 | $8.65 | $8.65 | $7.68 | 0 |
| 2017-12-27 | $8.65 | $8.66 | $8.65 | $8.65 | $7.68 | 6,027 |
| 2017-12-26 | $8.90 | $8.90 | $8.70 | $8.70 | $7.73 | 1,100 |
| 2017-12-22 | $8.85 | $8.85 | $8.85 | $8.85 | $7.86 | 0 |
| 2017-12-21 | $8.85 | $8.85 | $8.85 | $8.85 | $7.86 | 0 |
| 2017-12-20 | $8.85 | $8.85 | $8.85 | $8.85 | $7.86 | 0 |
| 2017-12-19 | $8.85 | $8.85 | $8.85 | $8.85 | $7.86 | 0 |
| 2017-12-18 | $8.85 | $8.85 | $8.85 | $8.85 | $7.86 | 1 |
| 2017-12-15 | $8.85 | $8.85 | $8.85 | $8.85 | $7.86 | 0 |
| 2017-12-14 | $8.85 | $8.85 | $8.85 | $8.85 | $7.86 | 237 |
| 2017-12-13 | $8.65 | $8.65 | $8.65 | $8.65 | $7.68 | 4 |
| 2017-12-12 | $8.65 | $8.65 | $8.65 | $8.65 | $7.68 | 300 |
| 2017-12-11 | $8.65 | $8.65 | $8.65 | $8.65 | $7.68 | 47 |
| 2017-12-08 | $8.65 | $8.65 | $8.65 | $8.65 | $7.68 | 0 |
| 2017-12-07 | $8.65 | $8.65 | $8.65 | $8.65 | $7.68 | 0 |
| 2017-12-06 | $8.65 | $8.65 | $8.65 | $8.65 | $7.68 | 0 |
| 2017-12-05 | $8.65 | $8.65 | $8.65 | $8.65 | $7.68 | 0 |
| 2017-12-04 | $8.65 | $8.65 | $8.65 | $8.65 | $7.68 | 0 |
| 2017-12-01 | $8.63 | $8.65 | $8.63 | $8.65 | $7.68 | 3,090 |
| 2017-11-30 | $9.21 | $9.21 | $9.21 | $9.21 | $8.18 | 0 |
| 2017-11-29 | $9.21 | $9.21 | $9.21 | $9.21 | $8.18 | 0 |
| 2017-11-28 | $9.21 | $9.21 | $9.21 | $9.21 | $8.18 | 0 |
| 2017-11-27 | $9.21 | $9.21 | $9.21 | $9.21 | $8.12 | 0 |
| 2017-11-24 | $9.21 | $9.21 | $9.21 | $9.21 | $8.12 | 0 |
| 2017-11-22 | $9.21 | $9.21 | $9.21 | $9.21 | $8.12 | 0 |
| 2017-11-21 | $9.21 | $9.21 | $9.21 | $9.21 | $8.12 | 0 |
| 2017-11-20 | $9.21 | $9.21 | $9.21 | $9.21 | $8.12 | 1 |
| 2017-11-17 | $9.21 | $9.21 | $9.21 | $9.21 | $8.12 | 0 |
| 2017-11-16 | $9.21 | $9.21 | $9.21 | $9.21 | $8.12 | 0 |
| 2017-11-15 | $9.21 | $9.21 | $9.21 | $9.21 | $8.12 | 0 |
| 2017-11-14 | $9.21 | $9.21 | $9.21 | $9.21 | $8.12 | 0 |
| 2017-11-13 | $9.21 | $9.21 | $9.21 | $9.21 | $8.12 | 0 |
| 2017-11-10 | $9.21 | $9.21 | $9.21 | $9.21 | $8.12 | 0 |
| 2017-11-09 | $9.21 | $9.21 | $9.21 | $9.21 | $8.12 | 40 |
| 2017-11-08 | $9.21 | $9.21 | $9.21 | $9.21 | $8.12 | 0 |
| 2017-11-07 | $9.21 | $9.21 | $9.21 | $9.21 | $8.12 | 0 |
| 2017-11-06 | $9.21 | $9.21 | $9.21 | $9.21 | $8.12 | 0 |
| 2017-11-03 | $9.21 | $9.21 | $9.21 | $9.21 | $8.12 | 100 |
| 2017-11-02 | $9.25 | $9.25 | $9.25 | $9.25 | $8.15 | 200 |
| 2017-11-01 | $9.15 | $9.15 | $9.15 | $9.15 | $8.06 | 400 |
| 2017-10-31 | $8.75 | $8.75 | $8.75 | $8.75 | $7.71 | 0 |
| 2017-10-30 | $8.75 | $8.75 | $8.75 | $8.75 | $7.71 | 0 |
| 2017-10-27 | $8.75 | $8.75 | $8.75 | $8.75 | $7.71 | 0 |
| 2017-10-26 | $8.75 | $8.75 | $8.75 | $8.75 | $7.71 | 300 |
| 2017-10-25 | $9.25 | $9.25 | $9.25 | $9.25 | $8.15 | 0 |
| 2017-10-24 | $9.25 | $9.25 | $9.25 | $9.25 | $8.15 | 0 |
| 2017-10-23 | $9.25 | $9.25 | $9.25 | $9.25 | $8.15 | 0 |
| 2017-10-20 | $9.25 | $9.25 | $9.25 | $9.25 | $8.15 | 0 |
| 2017-10-19 | $9.25 | $9.25 | $9.25 | $9.25 | $8.15 | 0 |
| 2017-10-18 | $9.25 | $9.25 | $9.25 | $9.25 | $8.15 | 0 |
| 2017-10-17 | $9.25 | $9.25 | $9.25 | $9.25 | $8.15 | 0 |
| 2017-10-16 | $9.25 | $9.25 | $9.25 | $9.25 | $8.15 | 0 |
| 2017-10-13 | $9.25 | $9.25 | $9.25 | $9.25 | $8.15 | 0 |
| 2017-10-12 | $9.25 | $9.25 | $9.25 | $9.25 | $8.15 | 0 |
| 2017-10-11 | $9.25 | $9.25 | $9.25 | $9.25 | $8.15 | 0 |
| 2017-10-10 | $9.25 | $9.25 | $9.25 | $9.25 | $8.15 | 0 |
| 2017-10-09 | $9.25 | $9.25 | $9.25 | $9.25 | $8.15 | 0 |
| 2017-10-06 | $9.25 | $9.25 | $9.25 | $9.25 | $8.15 | 0 |
| 2017-10-05 | $9.25 | $9.25 | $9.25 | $9.25 | $8.15 | 0 |
| 2017-10-04 | $9.25 | $9.25 | $9.25 | $9.25 | $8.15 | 0 |
| 2017-10-03 | $9.25 | $9.25 | $9.25 | $9.25 | $8.15 | 0 |
| 2017-10-02 | $9.25 | $9.25 | $9.25 | $9.25 | $8.15 | 1,400 |
| 2017-09-29 | $9.30 | $9.30 | $9.30 | $9.30 | $8.20 | 0 |
| 2017-09-28 | $9.30 | $9.30 | $9.30 | $9.30 | $8.20 | 0 |
| 2017-09-27 | $9.30 | $9.30 | $9.30 | $9.30 | $8.20 | 0 |
| 2017-09-26 | $9.30 | $9.30 | $9.30 | $9.30 | $8.20 | 0 |
| 2017-09-25 | $9.30 | $9.30 | $9.30 | $9.30 | $8.13 | 0 |
| 2017-09-22 | $9.30 | $9.30 | $9.30 | $9.30 | $8.13 | 0 |
| 2017-09-21 | $9.30 | $9.30 | $9.30 | $9.30 | $8.13 | 0 |
| 2017-09-20 | $9.30 | $9.30 | $9.30 | $9.30 | $8.13 | 0 |
| 2017-09-19 | $9.30 | $9.30 | $9.30 | $9.30 | $8.13 | 0 |
| 2017-09-18 | $9.30 | $9.30 | $9.30 | $9.30 | $8.13 | 0 |
| 2017-09-15 | $9.29 | $9.30 | $9.29 | $9.30 | $8.13 | 810 |
| 2017-09-14 | $8.75 | $8.75 | $8.75 | $8.75 | $7.66 | 0 |
| 2017-09-13 | $8.75 | $8.75 | $8.75 | $8.75 | $7.66 | 0 |
| 2017-09-12 | $8.75 | $8.75 | $8.75 | $8.75 | $7.66 | 0 |
| 2017-09-11 | $8.75 | $8.75 | $8.75 | $8.75 | $7.66 | 0 |
| 2017-09-08 | $8.75 | $8.75 | $8.75 | $8.75 | $7.66 | 0 |
| 2017-09-07 | $8.75 | $8.75 | $8.75 | $8.75 | $7.66 | 0 |
| 2017-09-06 | $8.75 | $8.75 | $8.75 | $8.75 | $7.66 | 100 |
| 2017-09-05 | $8.80 | $8.80 | $8.80 | $8.80 | $7.70 | 0 |
| 2017-09-01 | $8.80 | $8.80 | $8.80 | $8.80 | $7.70 | 0 |
| 2017-08-31 | $8.80 | $8.80 | $8.80 | $8.80 | $7.70 | 0 |
| 2017-08-30 | $8.80 | $8.80 | $8.80 | $8.80 | $7.70 | 0 |
| 2017-08-29 | $8.80 | $8.80 | $8.80 | $8.80 | $7.70 | 700 |
| 2017-08-28 | $9.35 | $9.35 | $9.35 | $9.35 | $8.18 | 0 |
| 2017-08-25 | $9.40 | $9.40 | $9.35 | $9.35 | $8.18 | 2,600 |
| 2017-08-24 | $9.40 | $9.40 | $9.40 | $9.40 | $8.22 | 0 |
| 2017-08-23 | $9.40 | $9.40 | $9.40 | $9.40 | $8.22 | 0 |
| 2017-08-22 | $9.40 | $9.40 | $9.40 | $9.40 | $8.22 | 0 |
| 2017-08-21 | $9.40 | $9.40 | $9.40 | $9.40 | $8.22 | 0 |
| 2017-08-18 | $9.40 | $9.40 | $9.40 | $9.40 | $8.22 | 0 |
| 2017-08-17 | $9.40 | $9.40 | $9.40 | $9.40 | $8.22 | 0 |
| 2017-08-16 | $9.35 | $9.40 | $9.35 | $9.40 | $8.22 | 400 |
| 2017-08-15 | $9.05 | $9.05 | $9.05 | $9.05 | $7.92 | 0 |
| 2017-08-14 | $9.05 | $9.05 | $9.05 | $9.05 | $7.92 | 0 |
| 2017-08-11 | $9.05 | $9.05 | $9.05 | $9.05 | $7.92 | 9 |
| 2017-08-10 | $9.05 | $9.05 | $9.05 | $9.05 | $7.92 | 0 |
| 2017-08-09 | $9.05 | $9.05 | $9.05 | $9.05 | $7.92 | 0 |
| 2017-08-08 | $9.05 | $9.05 | $9.05 | $9.05 | $7.92 | 0 |
| 2017-08-07 | $9.05 | $9.05 | $9.05 | $9.05 | $7.92 | 0 |
| 2017-08-04 | $9.05 | $9.05 | $9.05 | $9.05 | $7.92 | 0 |
| 2017-08-03 | $9.05 | $9.05 | $9.05 | $9.05 | $7.92 | 0 |
| 2017-08-02 | $9.05 | $9.05 | $9.05 | $9.05 | $7.92 | 0 |
| 2017-08-01 | $9.05 | $9.05 | $9.05 | $9.05 | $7.92 | 0 |
| 2017-07-31 | $9.05 | $9.05 | $9.05 | $9.05 | $7.92 | 1,790 |
| 2017-07-28 | $9.05 | $9.05 | $9.05 | $9.05 | $7.92 | 215 |
| 2017-07-27 | $8.75 | $8.75 | $8.75 | $8.75 | $7.65 | 300 |
| 2017-07-26 | $9.50 | $9.50 | $9.50 | $9.50 | $8.31 | 0 |
| 2017-07-25 | $9.50 | $9.50 | $9.50 | $9.50 | $8.31 | 0 |
| 2017-07-24 | $9.50 | $9.50 | $9.50 | $9.50 | $8.31 | 0 |
| 2017-07-21 | $9.50 | $9.50 | $9.50 | $9.50 | $8.31 | 0 |
| 2017-07-20 | $9.50 | $9.50 | $9.50 | $9.50 | $8.31 | 1 |
| 2017-07-19 | $9.50 | $9.50 | $9.50 | $9.50 | $8.31 | 0 |
| 2017-07-18 | $9.50 | $9.50 | $9.50 | $9.50 | $8.31 | 0 |
| 2017-07-17 | $9.50 | $9.50 | $9.50 | $9.50 | $8.31 | 0 |
| 2017-07-14 | $9.50 | $9.50 | $9.50 | $9.50 | $8.31 | 0 |
| 2017-07-13 | $9.50 | $9.50 | $9.50 | $9.50 | $8.31 | 0 |
| 2017-07-12 | $9.50 | $9.50 | $9.50 | $9.50 | $8.31 | 0 |
| 2017-07-11 | $9.50 | $9.50 | $9.50 | $9.50 | $8.31 | 0 |
| 2017-07-10 | $9.50 | $9.50 | $9.50 | $9.50 | $8.31 | 0 |
| 2017-07-07 | $9.50 | $9.50 | $9.50 | $9.50 | $8.31 | 0 |
| 2017-07-06 | $9.50 | $9.50 | $9.50 | $9.50 | $8.31 | 0 |
| 2017-07-05 | $9.50 | $9.50 | $9.50 | $9.50 | $8.31 | 0 |
| 2017-07-03 | $9.50 | $9.50 | $9.50 | $9.50 | $8.31 | 0 |
| 2017-06-30 | $9.50 | $9.50 | $9.50 | $9.50 | $8.31 | 0 |
| 2017-06-29 | $9.50 | $9.50 | $9.50 | $9.50 | $8.31 | 0 |
| 2017-06-28 | $9.50 | $9.50 | $9.50 | $9.50 | $8.31 | 0 |
| 2017-06-27 | $9.50 | $9.50 | $9.50 | $9.50 | $8.31 | 0 |
| 2017-06-26 | $9.50 | $9.50 | $9.50 | $9.50 | $8.31 | 0 |
| 2017-06-23 | $9.50 | $9.50 | $9.50 | $9.50 | $8.31 | 0 |
| 2017-06-22 | $9.50 | $9.50 | $9.50 | $9.50 | $8.31 | 0 |
| 2017-06-21 | $9.50 | $9.50 | $9.50 | $9.50 | $8.31 | 33 |
| 2017-06-20 | $9.50 | $9.50 | $9.50 | $9.50 | $8.31 | 54 |
| 2017-06-19 | $9.50 | $9.50 | $9.50 | $9.50 | $8.31 | 0 |
| 2017-06-16 | $9.50 | $9.50 | $9.50 | $9.50 | $8.31 | 0 |
| 2017-06-15 | $9.50 | $9.50 | $9.50 | $9.50 | $8.31 | 0 |
| 2017-06-14 | $9.50 | $9.50 | $9.50 | $9.50 | $8.31 | 200 |
| 2017-06-13 | $9.30 | $9.30 | $9.30 | $9.30 | $8.13 | 0 |
| 2017-06-12 | $9.30 | $9.30 | $9.30 | $9.30 | $8.13 | 0 |
| 2017-06-09 | $9.30 | $9.30 | $9.30 | $9.30 | $8.13 | 0 |
| 2017-06-08 | $9.30 | $9.30 | $9.30 | $9.30 | $8.13 | 0 |
| 2017-06-07 | $9.30 | $9.30 | $9.30 | $9.30 | $8.07 | 0 |
| 2017-06-06 | $9.30 | $9.30 | $9.30 | $9.30 | $8.07 | 0 |
| 2017-06-05 | $9.30 | $9.30 | $9.30 | $9.30 | $8.07 | 400 |
| 2017-06-02 | $8.65 | $8.65 | $8.65 | $8.65 | $7.51 | 2 |
| 2017-06-01 | $8.65 | $8.65 | $8.65 | $8.65 | $7.51 | 100 |
| 2017-05-31 | $8.75 | $8.75 | $8.75 | $8.75 | $7.60 | 2 |
| 2017-05-30 | $8.75 | $8.75 | $8.75 | $8.75 | $7.60 | 0 |
| 2017-05-26 | $8.75 | $8.75 | $8.75 | $8.75 | $7.60 | 1 |
| 2017-05-25 | $8.75 | $8.75 | $8.75 | $8.75 | $7.60 | 0 |
| 2017-05-24 | $8.75 | $8.75 | $8.75 | $8.75 | $7.60 | 0 |
| 2017-05-23 | $8.75 | $8.75 | $8.75 | $8.75 | $7.60 | 0 |
| 2017-05-22 | $8.75 | $8.75 | $8.75 | $8.75 | $7.60 | 0 |
| 2017-05-19 | $8.75 | $8.75 | $8.75 | $8.75 | $7.60 | 0 |
| 2017-05-18 | $8.75 | $8.75 | $8.75 | $8.75 | $7.60 | 0 |
| 2017-05-17 | $8.75 | $8.75 | $8.75 | $8.75 | $7.60 | 0 |
| 2017-05-16 | $8.75 | $8.75 | $8.75 | $8.75 | $7.60 | 0 |
| 2017-05-15 | $8.75 | $8.75 | $8.75 | $8.75 | $7.60 | 0 |
| 2017-05-12 | $8.75 | $8.75 | $8.75 | $8.75 | $7.60 | 0 |
| 2017-05-11 | $8.69 | $8.75 | $8.63 | $8.75 | $7.60 | 1,985 |
| 2017-05-10 | $8.65 | $8.65 | $8.65 | $8.65 | $7.51 | 0 |
| 2017-05-09 | $8.65 | $8.65 | $8.65 | $8.65 | $7.51 | 0 |
| 2017-05-08 | $8.65 | $8.65 | $8.65 | $8.65 | $7.51 | 100 |
| 2017-05-05 | $8.75 | $8.75 | $8.75 | $8.75 | $7.60 | 0 |
| 2017-05-04 | $8.75 | $8.75 | $8.75 | $8.75 | $7.60 | 0 |
| 2017-05-03 | $8.75 | $8.75 | $8.75 | $8.75 | $7.60 | 0 |
| 2017-05-02 | $8.75 | $8.75 | $8.75 | $8.75 | $7.60 | 1,250 |
| 2017-05-01 | $8.75 | $8.75 | $8.75 | $8.75 | $7.60 | 500 |
| 2017-04-28 | $8.79 | $8.79 | $8.79 | $8.79 | $7.63 | 0 |
| 2017-04-27 | $8.79 | $8.79 | $8.79 | $8.79 | $7.63 | 100 |
| 2017-04-26 | $9.00 | $9.00 | $9.00 | $9.00 | $7.81 | 1,250 |
| 2017-04-25 | $10.00 | $10.00 | $10.00 | $10.00 | $8.68 | 0 |
| 2017-04-24 | $10.00 | $10.00 | $10.00 | $10.00 | $8.68 | 0 |
| 2017-04-21 | $10.00 | $10.00 | $10.00 | $10.00 | $8.68 | 0 |
| 2017-04-20 | $10.00 | $10.00 | $10.00 | $10.00 | $8.68 | 0 |
| 2017-04-19 | $10.00 | $10.00 | $10.00 | $10.00 | $8.68 | 0 |
| 2017-04-18 | $10.00 | $10.00 | $10.00 | $10.00 | $8.68 | 0 |
| 2017-04-17 | $10.00 | $10.00 | $10.00 | $10.00 | $8.68 | 0 |
| 2017-04-13 | $10.25 | $10.25 | $10.00 | $10.00 | $8.68 | 800 |
| 2017-04-12 | $10.75 | $10.75 | $10.75 | $10.75 | $9.33 | 599 |
| 2017-04-11 | $11.00 | $11.00 | $11.00 | $11.00 | $9.55 | 15 |
| 2017-04-10 | $11.00 | $11.00 | $11.00 | $11.00 | $9.55 | 299 |
| 2017-04-07 | $11.00 | $11.00 | $11.00 | $11.00 | $9.55 | 275 |
| 2017-04-06 | $11.00 | $11.00 | $11.00 | $11.00 | $9.55 | 325 |
| 2017-04-05 | $11.40 | $11.40 | $11.40 | $11.40 | $9.90 | 223 |
| 2017-04-04 | $8.90 | $11.00 | $8.90 | $11.00 | $9.55 | 620 |
| 2017-04-03 | $8.90 | $8.90 | $8.90 | $8.90 | $7.73 | 33 |
| 2017-03-31 | $8.85 | $8.90 | $8.85 | $8.90 | $7.73 | 400 |
| 2017-03-30 | $8.78 | $8.78 | $8.78 | $8.78 | $7.62 | 0 |
| 2017-03-29 | $8.78 | $8.78 | $8.78 | $8.78 | $7.62 | 0 |
| 2017-03-28 | $8.78 | $8.78 | $8.78 | $8.78 | $7.62 | 0 |
| 2017-03-27 | $8.78 | $8.78 | $8.78 | $8.78 | $7.62 | 0 |
| 2017-03-24 | $8.78 | $8.78 | $8.78 | $8.78 | $7.62 | 0 |
| 2017-03-23 | $8.78 | $8.78 | $8.78 | $8.78 | $7.62 | 0 |
| 2017-03-22 | $8.78 | $8.78 | $8.78 | $8.78 | $7.62 | 0 |
| 2017-03-21 | $8.78 | $8.78 | $8.78 | $8.78 | $7.62 | 25 |
| 2017-03-20 | $8.78 | $8.78 | $8.78 | $8.78 | $7.62 | 0 |
| 2017-03-17 | $8.78 | $8.78 | $8.78 | $8.78 | $7.62 | 25 |
| 2017-03-16 | $8.78 | $8.78 | $8.78 | $8.78 | $7.62 | 0 |
| 2017-03-15 | $8.78 | $8.78 | $8.78 | $8.78 | $7.62 | 25 |
| 2017-03-14 | $8.78 | $8.78 | $8.78 | $8.78 | $7.62 | 1 |
| 2017-03-13 | $8.85 | $8.85 | $8.85 | $8.85 | $7.62 | 0 |
| 2017-03-10 | $8.85 | $8.85 | $8.85 | $8.85 | $7.62 | 0 |
| 2017-03-09 | $8.85 | $8.85 | $8.85 | $8.85 | $7.62 | 0 |
| 2017-03-08 | $8.85 | $8.85 | $8.85 | $8.85 | $7.62 | 0 |
| 2017-03-07 | $8.85 | $8.85 | $8.85 | $8.85 | $7.62 | 25 |
| 2017-03-06 | $8.85 | $8.85 | $8.85 | $8.85 | $7.62 | 1 |
| 2017-03-03 | $8.85 | $8.85 | $8.85 | $8.85 | $7.62 | 0 |
| 2017-03-02 | $8.85 | $8.85 | $8.85 | $8.85 | $7.62 | 0 |
| 2017-03-01 | $8.85 | $8.85 | $8.85 | $8.85 | $7.62 | 25 |
| 2017-02-28 | $8.85 | $8.85 | $8.85 | $8.85 | $7.62 | 100 |
| 2017-02-27 | $8.85 | $8.85 | $8.85 | $8.85 | $7.62 | 0 |
| 2017-02-24 | $8.85 | $8.85 | $8.85 | $8.85 | $7.62 | 0 |
| 2017-02-23 | $8.85 | $8.85 | $8.85 | $8.85 | $7.62 | 0 |
| 2017-02-22 | $8.85 | $8.85 | $8.85 | $8.85 | $7.62 | 100 |
| 2017-02-21 | $8.90 | $8.90 | $8.90 | $8.90 | $7.67 | 300 |
| 2017-02-17 | $8.80 | $8.80 | $8.80 | $8.80 | $7.58 | 140 |
| 2017-02-16 | $8.65 | $8.65 | $8.55 | $8.55 | $7.36 | 2,000 |
| 2017-02-15 | $8.90 | $8.90 | $8.90 | $8.90 | $7.67 | 0 |
| 2017-02-14 | $8.90 | $8.90 | $8.90 | $8.90 | $7.67 | 16 |
| 2017-02-13 | $8.90 | $8.90 | $8.90 | $8.90 | $7.67 | 500 |
| 2017-02-10 | $8.90 | $8.90 | $8.90 | $8.90 | $7.67 | 100 |
| 2017-02-09 | $8.90 | $8.90 | $8.90 | $8.90 | $7.67 | 405 |
| 2017-02-08 | $8.90 | $8.90 | $8.90 | $8.90 | $7.67 | 300 |
| 2017-02-07 | $8.90 | $8.90 | $8.90 | $8.90 | $7.67 | 100 |
| 2017-02-06 | $8.90 | $8.90 | $8.90 | $8.90 | $7.67 | 600 |
| 2017-02-03 | $8.85 | $8.85 | $8.85 | $8.85 | $7.62 | 0 |
| 2017-02-02 | $8.85 | $8.85 | $8.85 | $8.85 | $7.62 | 0 |
| 2017-02-01 | $8.85 | $8.85 | $8.85 | $8.85 | $7.62 | 0 |
| 2017-01-31 | $8.85 | $8.85 | $8.85 | $8.85 | $7.62 | 0 |
| 2017-01-30 | $8.85 | $8.85 | $8.85 | $8.85 | $7.62 | 0 |
| 2017-01-27 | $8.85 | $8.85 | $8.85 | $8.85 | $7.62 | 0 |
| 2017-01-26 | $8.85 | $8.85 | $8.85 | $8.85 | $7.62 | 0 |
| 2017-01-25 | $8.85 | $8.85 | $8.85 | $8.85 | $7.62 | 0 |
| 2017-01-24 | $8.85 | $8.85 | $8.85 | $8.85 | $7.62 | 0 |
| 2017-01-23 | $8.85 | $8.85 | $8.85 | $8.85 | $7.62 | 0 |
| 2017-01-20 | $8.85 | $8.85 | $8.85 | $8.85 | $7.62 | 0 |
| 2017-01-19 | $8.85 | $8.85 | $8.85 | $8.85 | $7.62 | 400 |
| 2017-01-18 | $8.75 | $8.75 | $8.75 | $8.75 | $7.54 | 0 |
| 2017-01-17 | $8.75 | $8.75 | $8.75 | $8.75 | $7.54 | 0 |
| 2017-01-13 | $8.75 | $8.75 | $8.75 | $8.75 | $7.54 | 0 |
| 2017-01-12 | $8.75 | $8.75 | $8.75 | $8.75 | $7.54 | 25 |
| 2017-01-11 | $8.75 | $8.75 | $8.75 | $8.75 | $7.54 | 10 |
| 2017-01-10 | $8.75 | $8.75 | $8.75 | $8.75 | $7.54 | 0 |
| 2017-01-09 | $8.75 | $8.75 | $8.75 | $8.75 | $7.54 | 1,100 |
| 2017-01-06 | $8.85 | $8.85 | $8.85 | $8.85 | $7.62 | 0 |
| 2017-01-05 | $8.85 | $8.85 | $8.85 | $8.85 | $7.62 | 0 |
| 2017-01-04 | $8.85 | $8.85 | $8.85 | $8.85 | $7.62 | 0 |
| 2017-01-03 | $8.85 | $8.85 | $8.85 | $8.85 | $7.62 | 25 |
| 2016-12-30 | $8.85 | $8.85 | $8.85 | $8.85 | $7.62 | 0 |
| 2016-12-29 | $8.85 | $8.85 | $8.85 | $8.85 | $7.62 | 0 |
| 2016-12-28 | $8.85 | $8.85 | $8.85 | $8.85 | $7.62 | 0 |
| 2016-12-27 | $8.85 | $8.85 | $8.85 | $8.85 | $7.62 | 0 |
| 2016-12-23 | $8.85 | $8.85 | $8.85 | $8.85 | $7.62 | 0 |
| 2016-12-22 | $8.85 | $8.85 | $8.85 | $8.85 | $7.62 | 0 |
| 2016-12-21 | $8.85 | $8.85 | $8.85 | $8.85 | $7.62 | 1 |
| 2016-12-20 | $8.85 | $8.85 | $8.85 | $8.85 | $7.62 | 10 |
| 2016-12-19 | $8.85 | $8.85 | $8.85 | $8.85 | $7.62 | 1 |
| 2016-12-16 | $8.85 | $8.85 | $8.85 | $8.85 | $7.62 | 0 |
| 2016-12-15 | $8.94 | $8.94 | $8.85 | $8.85 | $7.62 | 900 |
| 2016-12-14 | $8.85 | $8.85 | $8.85 | $8.85 | $7.62 | 1 |
| 2016-12-13 | $8.85 | $8.85 | $8.85 | $8.85 | $7.62 | 209 |
| 2016-12-12 | $8.75 | $8.75 | $8.75 | $8.75 | $7.54 | 0 |
| 2016-12-09 | $8.75 | $8.75 | $8.74 | $8.75 | $7.54 | 3,104 |
| 2016-12-08 | $8.50 | $8.50 | $8.50 | $8.50 | $7.32 | 0 |
| 2016-12-07 | $8.50 | $8.50 | $8.50 | $8.50 | $7.32 | 0 |
| 2016-12-06 | $8.50 | $8.50 | $8.50 | $8.50 | $7.32 | 4 |
| 2016-12-05 | $8.50 | $8.50 | $8.50 | $8.50 | $7.32 | 1,105 |
| 2016-12-02 | $8.46 | $8.46 | $8.46 | $8.46 | $7.23 | 0 |
| 2016-12-01 | $8.46 | $8.46 | $8.46 | $8.46 | $7.23 | 0 |
| 2016-11-30 | $8.46 | $8.46 | $8.46 | $8.46 | $7.23 | 0 |
| 2016-11-29 | $8.46 | $8.46 | $8.46 | $8.46 | $7.23 | 0 |
| 2016-11-28 | $8.46 | $8.46 | $8.46 | $8.46 | $7.23 | 0 |
| 2016-11-25 | $8.46 | $8.46 | $8.46 | $8.46 | $7.23 | 0 |
| 2016-11-23 | $8.46 | $8.46 | $8.46 | $8.46 | $7.23 | 0 |
| 2016-11-22 | $8.46 | $8.46 | $8.46 | $8.46 | $7.23 | 0 |
| 2016-11-21 | $8.46 | $8.46 | $8.46 | $8.46 | $7.23 | 0 |
| 2016-11-18 | $8.46 | $8.46 | $8.46 | $8.46 | $7.23 | 0 |
| 2016-11-17 | $8.46 | $8.46 | $8.46 | $8.46 | $7.23 | 0 |
| 2016-11-16 | $8.46 | $8.46 | $8.46 | $8.46 | $7.23 | 0 |
| 2016-11-15 | $8.46 | $8.46 | $8.46 | $8.46 | $7.23 | 2 |
| 2016-11-14 | $8.46 | $8.46 | $8.46 | $8.46 | $7.23 | 0 |
| 2016-11-11 | $8.46 | $8.46 | $8.46 | $8.46 | $7.23 | 0 |
| 2016-11-10 | $8.46 | $8.46 | $8.46 | $8.46 | $7.23 | 0 |
| 2016-11-09 | $8.46 | $8.46 | $8.46 | $8.46 | $7.23 | 0 |
| 2016-11-08 | $8.46 | $8.46 | $8.46 | $8.46 | $7.23 | 0 |
| 2016-11-07 | $8.46 | $8.46 | $8.46 | $8.46 | $7.23 | 10 |
| 2016-11-04 | $8.46 | $8.46 | $8.46 | $8.46 | $7.23 | 0 |
| 2016-11-03 | $8.46 | $8.46 | $8.46 | $8.46 | $7.23 | 0 |
| 2016-11-02 | $8.46 | $8.46 | $8.46 | $8.46 | $7.23 | 0 |
| 2016-11-01 | $8.46 | $8.46 | $8.46 | $8.46 | $7.23 | 0 |
| 2016-10-31 | $8.46 | $8.46 | $8.46 | $8.46 | $7.23 | 0 |
| 2016-10-28 | $8.46 | $8.46 | $8.46 | $8.46 | $7.23 | 0 |
| 2016-10-27 | $8.46 | $8.46 | $8.46 | $8.46 | $7.23 | 4,489 |
| 2016-10-26 | $8.46 | $8.46 | $8.46 | $8.46 | $7.23 | 2 |
| 2016-10-25 | $8.46 | $8.46 | $8.46 | $8.46 | $7.23 | 0 |
| 2016-10-24 | $8.85 | $8.85 | $8.15 | $8.46 | $7.23 | 13,500 |
| 2016-10-21 | $8.50 | $8.50 | $8.50 | $8.50 | $7.26 | 2,243 |
| 2016-10-20 | $8.75 | $8.75 | $8.75 | $8.75 | $7.47 | 0 |
| 2016-10-19 | $8.75 | $8.75 | $8.75 | $8.75 | $7.47 | 0 |
| 2016-10-18 | $8.75 | $8.75 | $8.75 | $8.75 | $7.47 | 201 |
| 2016-10-17 | $8.51 | $8.51 | $8.51 | $8.51 | $7.27 | 1 |
| 2016-10-14 | $8.51 | $8.51 | $8.51 | $8.51 | $7.27 | 0 |
| 2016-10-13 | $8.51 | $8.51 | $8.51 | $8.51 | $7.27 | 1 |
| 2016-10-12 | $8.51 | $8.51 | $8.51 | $8.51 | $7.27 | 204 |
| 2016-10-11 | $8.23 | $8.23 | $8.23 | $8.23 | $7.03 | 0 |
| 2016-10-10 | $8.23 | $8.23 | $8.23 | $8.23 | $7.03 | 0 |
| 2016-10-07 | $8.23 | $8.23 | $8.23 | $8.23 | $7.03 | 0 |
| 2016-10-06 | $8.23 | $8.23 | $8.23 | $8.23 | $7.03 | 1 |
| 2016-10-05 | $8.30 | $8.30 | $8.30 | $8.30 | $7.09 | 0 |
| 2016-10-04 | $8.30 | $8.30 | $8.30 | $8.30 | $7.09 | 0 |
| 2016-10-03 | $8.30 | $8.30 | $8.30 | $8.30 | $7.09 | 0 |
| 2016-09-30 | $8.30 | $8.30 | $8.30 | $8.30 | $7.03 | 1 |
| 2016-09-29 | $8.30 | $8.30 | $8.30 | $8.30 | $7.03 | 0 |
| 2016-09-28 | $8.30 | $8.30 | $8.30 | $8.30 | $7.03 | 0 |
| 2016-09-27 | $8.30 | $8.30 | $8.30 | $8.30 | $7.03 | 0 |
| 2016-09-26 | $8.30 | $8.30 | $8.30 | $8.30 | $7.03 | 10 |
| 2016-09-23 | $8.30 | $8.30 | $8.30 | $8.30 | $7.03 | 0 |
| 2016-09-22 | $8.30 | $8.30 | $8.30 | $8.30 | $7.03 | 200 |
| 2016-09-21 | $9.20 | $9.20 | $9.20 | $9.20 | $7.79 | 25 |
| 2016-09-20 | $9.20 | $9.20 | $9.20 | $9.20 | $7.79 | 0 |
| 2016-09-19 | $9.20 | $9.20 | $9.20 | $9.20 | $7.79 | 0 |
| 2016-09-16 | $9.20 | $9.20 | $9.20 | $9.20 | $7.79 | 0 |
| 2016-09-15 | $9.20 | $9.20 | $9.20 | $9.20 | $7.79 | 100 |
| 2016-09-14 | $9.00 | $9.00 | $9.00 | $9.00 | $7.62 | 0 |
| 2016-09-13 | $9.00 | $9.00 | $9.00 | $9.00 | $7.62 | 2 |
| 2016-09-12 | $9.00 | $9.00 | $9.00 | $9.00 | $7.62 | 500 |
| 2016-09-09 | $9.00 | $9.00 | $9.00 | $9.00 | $7.62 | 50 |
| 2016-09-08 | $9.00 | $9.00 | $9.00 | $9.00 | $7.62 | 1 |
| 2016-09-07 | $9.00 | $9.00 | $9.00 | $9.00 | $7.62 | 0 |
| 2016-09-06 | $9.00 | $9.00 | $9.00 | $9.00 | $7.62 | 0 |
| 2016-09-02 | $9.00 | $9.00 | $9.00 | $9.00 | $7.62 | 105 |
| 2016-09-01 | $9.19 | $9.19 | $9.19 | $9.19 | $7.78 | 5 |
| 2016-08-31 | $9.19 | $9.19 | $9.19 | $9.19 | $7.78 | 0 |
| 2016-08-30 | $9.19 | $9.19 | $9.19 | $9.19 | $7.78 | 0 |
| 2016-08-29 | $9.19 | $9.19 | $9.19 | $9.19 | $7.78 | 100 |
| 2016-08-26 | $9.00 | $9.00 | $9.00 | $9.00 | $7.62 | 0 |
| 2016-08-25 | $9.00 | $9.00 | $9.00 | $9.00 | $7.62 | 0 |
| 2016-08-24 | $9.00 | $9.00 | $9.00 | $9.00 | $7.62 | 0 |
| 2016-08-23 | $9.00 | $9.00 | $9.00 | $9.00 | $7.62 | 0 |
| 2016-08-22 | $9.00 | $9.00 | $9.00 | $9.00 | $7.62 | 0 |
| 2016-08-19 | $9.00 | $9.00 | $9.00 | $9.00 | $7.62 | 0 |
| 2016-08-18 | $9.00 | $9.00 | $9.00 | $9.00 | $7.62 | 0 |
| 2016-08-17 | $9.00 | $9.00 | $9.00 | $9.00 | $7.62 | 425 |
| 2016-08-16 | $8.55 | $8.95 | $8.55 | $8.95 | $7.58 | 2,242 |
| 2016-08-15 | $8.55 | $8.55 | $8.55 | $8.55 | $7.24 | 2,400 |
| 2016-08-12 | $8.55 | $8.55 | $8.55 | $8.55 | $7.24 | 0 |
| 2016-08-11 | $8.55 | $8.55 | $8.55 | $8.55 | $7.24 | 0 |
| 2016-08-10 | $8.55 | $8.55 | $8.55 | $8.55 | $7.24 | 0 |
| 2016-08-09 | $8.55 | $8.55 | $8.55 | $8.55 | $7.24 | 0 |
| 2016-08-08 | $8.55 | $8.55 | $8.55 | $8.55 | $7.24 | 0 |
| 2016-08-05 | $8.50 | $8.55 | $8.50 | $8.55 | $7.24 | 8,827 |
| 2016-08-04 | $8.25 | $8.25 | $8.25 | $8.25 | $6.99 | 0 |
| 2016-08-03 | $8.25 | $8.25 | $8.25 | $8.25 | $6.99 | 0 |
| 2016-08-02 | $8.25 | $8.25 | $8.25 | $8.25 | $6.99 | 0 |
| 2016-08-01 | $8.25 | $8.25 | $8.25 | $8.25 | $6.99 | 0 |
| 2016-07-29 | $8.25 | $8.25 | $8.25 | $8.25 | $6.99 | 0 |
| 2016-07-28 | $8.25 | $8.25 | $8.25 | $8.25 | $6.99 | 0 |
| 2016-07-27 | $8.25 | $8.25 | $8.25 | $8.25 | $6.99 | 0 |
| 2016-07-26 | $8.25 | $8.25 | $8.25 | $8.25 | $6.99 | 0 |
| 2016-07-25 | $8.25 | $8.25 | $8.25 | $8.25 | $6.99 | 0 |
| 2016-07-22 | $8.25 | $8.25 | $8.25 | $8.25 | $6.99 | 0 |
| 2016-07-21 | $8.25 | $8.25 | $8.25 | $8.25 | $6.99 | 0 |
| 2016-07-20 | $8.25 | $8.25 | $8.25 | $8.25 | $6.99 | 600 |
| 2016-07-19 | $8.25 | $8.25 | $8.25 | $8.25 | $6.99 | 0 |
| 2016-07-18 | $8.25 | $8.25 | $8.25 | $8.25 | $6.99 | 0 |
| 2016-07-15 | $8.25 | $8.25 | $8.25 | $8.25 | $6.99 | 0 |
| 2016-07-14 | $8.25 | $8.25 | $8.25 | $8.25 | $6.99 | 1,000 |
| 2016-07-13 | $8.25 | $8.25 | $8.25 | $8.25 | $6.99 | 0 |
| 2016-07-12 | $8.25 | $8.25 | $8.25 | $8.25 | $6.99 | 1,000 |
| 2016-07-11 | $8.30 | $8.30 | $8.30 | $8.30 | $7.03 | 0 |
| 2016-07-08 | $8.30 | $8.30 | $8.30 | $8.30 | $7.03 | 0 |
| 2016-07-07 | $8.30 | $8.30 | $8.30 | $8.30 | $7.03 | 0 |
| 2016-07-06 | $8.30 | $8.30 | $8.30 | $8.30 | $7.03 | 500 |
| 2016-07-05 | $8.25 | $8.25 | $8.25 | $8.25 | $6.99 | 0 |
| 2016-07-01 | $8.25 | $8.25 | $8.25 | $8.25 | $6.99 | 0 |
| 2016-06-30 | $8.25 | $8.25 | $8.25 | $8.25 | $6.99 | 400 |
| 2016-06-29 | $8.50 | $8.50 | $8.50 | $8.50 | $7.20 | 0 |
| 2016-06-28 | $8.50 | $8.50 | $8.50 | $8.50 | $7.20 | 0 |
| 2016-06-27 | $8.50 | $8.50 | $8.50 | $8.50 | $7.20 | 0 |
| 2016-06-24 | $8.50 | $8.50 | $8.50 | $8.50 | $7.20 | 0 |
| 2016-06-23 | $8.50 | $8.50 | $8.50 | $8.50 | $7.20 | 100 |
| 2016-06-22 | $8.25 | $8.25 | $8.25 | $8.25 | $6.99 | 0 |
| 2016-06-21 | $8.25 | $8.25 | $8.25 | $8.25 | $6.99 | 0 |
| 2016-06-20 | $8.25 | $8.25 | $8.25 | $8.25 | $6.99 | 0 |
| 2016-06-17 | $8.25 | $8.25 | $8.25 | $8.25 | $6.99 | 1,000 |
| 2016-06-16 | $8.25 | $8.25 | $8.25 | $8.25 | $6.99 | 100 |
| 2016-06-15 | $8.60 | $8.60 | $8.60 | $8.60 | $7.29 | 0 |
| 2016-06-14 | $8.60 | $8.60 | $8.60 | $8.60 | $7.29 | 0 |
| 2016-06-13 | $8.60 | $8.60 | $8.60 | $8.60 | $7.29 | 125 |
| 2016-06-10 | $8.70 | $8.70 | $8.70 | $8.70 | $7.37 | 0 |
| 2016-06-09 | $8.70 | $8.70 | $8.70 | $8.70 | $7.37 | 0 |
| 2016-06-08 | $8.70 | $8.70 | $8.70 | $8.70 | $7.37 | 200 |
| 2016-06-07 | $8.16 | $8.16 | $8.16 | $8.16 | $6.86 | 0 |
| 2016-06-06 | $8.16 | $8.16 | $8.16 | $8.16 | $6.86 | 0 |
| 2016-06-03 | $8.16 | $8.16 | $8.16 | $8.16 | $6.86 | 250 |
| 2016-06-02 | $8.15 | $8.15 | $8.15 | $8.15 | $6.85 | 0 |
| 2016-06-01 | $8.15 | $8.15 | $8.15 | $8.15 | $6.85 | 0 |
| 2016-05-31 | $8.15 | $8.15 | $8.15 | $8.15 | $6.85 | 0 |
| 2016-05-27 | $8.15 | $8.15 | $8.15 | $8.15 | $6.85 | 0 |
| 2016-05-26 | $8.15 | $8.15 | $8.15 | $8.15 | $6.85 | 0 |
| 2016-05-25 | $8.15 | $8.15 | $8.15 | $8.15 | $6.85 | 0 |
| 2016-05-24 | $8.15 | $8.15 | $8.15 | $8.15 | $6.85 | 0 |
| 2016-05-23 | $8.15 | $8.15 | $8.15 | $8.15 | $6.85 | 115 |
| 2016-05-20 | $8.30 | $8.30 | $8.30 | $8.30 | $6.97 | 0 |
| 2016-05-19 | $8.30 | $8.30 | $8.30 | $8.30 | $6.97 | 0 |
| 2016-05-18 | $8.40 | $8.40 | $8.30 | $8.30 | $6.97 | 4,800 |
| 2016-05-17 | $8.40 | $8.40 | $8.40 | $8.40 | $7.06 | 1,500 |
| 2016-05-16 | $8.25 | $8.25 | $8.25 | $8.25 | $6.93 | 0 |
| 2016-05-13 | $8.25 | $8.25 | $8.25 | $8.25 | $6.93 | 0 |
| 2016-05-12 | $8.25 | $8.25 | $8.25 | $8.25 | $6.93 | 0 |
| 2016-05-11 | $8.25 | $8.25 | $8.25 | $8.25 | $6.93 | 0 |
| 2016-05-10 | $8.25 | $8.25 | $8.25 | $8.25 | $6.93 | 0 |
| 2016-05-09 | $8.25 | $8.25 | $8.25 | $8.25 | $6.93 | 0 |
| 2016-05-06 | $8.25 | $8.25 | $8.25 | $8.25 | $6.93 | 0 |
| 2016-05-05 | $8.25 | $8.25 | $8.25 | $8.25 | $6.93 | 0 |
| 2016-05-04 | $8.34 | $8.34 | $8.25 | $8.25 | $6.93 | 4,600 |
| 2016-05-03 | $8.57 | $8.57 | $8.34 | $8.34 | $7.01 | 4,400 |
| 2016-05-02 | $8.50 | $8.50 | $8.50 | $8.50 | $7.14 | 0 |
| 2016-04-29 | $8.52 | $8.52 | $8.50 | $8.50 | $7.14 | 1,185 |
| 2016-04-28 | $8.57 | $8.57 | $8.57 | $8.57 | $7.20 | 115 |
| 2016-04-27 | $8.51 | $8.51 | $8.51 | $8.51 | $7.15 | 0 |
| 2016-04-26 | $8.51 | $8.51 | $8.51 | $8.51 | $7.15 | 0 |
| 2016-04-25 | $8.51 | $8.51 | $8.51 | $8.51 | $7.15 | 0 |
| 2016-04-22 | $8.51 | $8.51 | $8.51 | $8.51 | $7.15 | 0 |
| 2016-04-21 | $8.51 | $8.51 | $8.51 | $8.51 | $7.15 | 0 |
| 2016-04-20 | $8.51 | $8.51 | $8.51 | $8.51 | $7.15 | 0 |
| 2016-04-19 | $8.51 | $8.51 | $8.51 | $8.51 | $7.15 | 0 |
| 2016-04-18 | $8.51 | $8.51 | $8.51 | $8.51 | $7.15 | 0 |
| 2016-04-15 | $8.95 | $8.95 | $8.51 | $8.51 | $7.15 | 5,000 |
| 2016-04-14 | $8.95 | $8.95 | $8.95 | $8.95 | $7.52 | 0 |
| 2016-04-13 | $8.95 | $8.95 | $8.95 | $8.95 | $7.52 | 0 |
| 2016-04-12 | $8.95 | $8.95 | $8.95 | $8.95 | $7.52 | 0 |
| 2016-04-11 | $8.95 | $8.95 | $8.95 | $8.95 | $7.52 | 0 |
| 2016-04-08 | $8.95 | $8.95 | $8.95 | $8.95 | $7.52 | 0 |
| 2016-04-07 | $8.95 | $8.95 | $8.95 | $8.95 | $7.52 | 0 |
| 2016-04-06 | $8.95 | $8.95 | $8.95 | $8.95 | $7.52 | 0 |
| 2016-04-05 | $8.95 | $8.95 | $8.95 | $8.95 | $7.52 | 0 |
| 2016-04-04 | $8.95 | $8.95 | $8.95 | $8.95 | $7.52 | 0 |
| 2016-04-01 | $8.95 | $8.95 | $8.95 | $8.95 | $7.52 | 0 |
| 2016-03-31 | $8.95 | $8.95 | $8.95 | $8.95 | $7.52 | 0 |
| 2016-03-30 | $8.95 | $8.95 | $8.95 | $8.95 | $7.52 | 0 |
| 2016-03-29 | $8.95 | $8.95 | $8.95 | $8.95 | $7.52 | 0 |
| 2016-03-28 | $8.95 | $8.95 | $8.95 | $8.95 | $7.52 | 0 |
| 2016-03-24 | $8.95 | $8.95 | $8.95 | $8.95 | $7.52 | 0 |
| 2016-03-23 | $8.95 | $8.95 | $8.95 | $8.95 | $7.52 | 10 |
| 2016-03-22 | $8.95 | $8.95 | $8.95 | $8.95 | $7.52 | 0 |
| 2016-03-21 | $8.95 | $8.95 | $8.95 | $8.95 | $7.52 | 0 |
| 2016-03-18 | $8.95 | $8.95 | $8.95 | $8.95 | $7.52 | 0 |
| 2016-03-17 | $8.95 | $8.95 | $8.95 | $8.95 | $7.52 | 200 |
| 2016-03-16 | $8.25 | $8.25 | $8.25 | $8.25 | $6.93 | 0 |
| 2016-03-15 | $8.25 | $8.25 | $8.25 | $8.25 | $6.93 | 0 |
| 2016-03-14 | $8.25 | $8.25 | $8.25 | $8.25 | $6.93 | 0 |
| 2016-03-11 | $8.25 | $8.25 | $8.25 | $8.25 | $6.93 | 0 |
| 2016-03-10 | $8.00 | $8.25 | $8.00 | $8.25 | $6.93 | 981 |
| 2016-03-09 | $7.95 | $7.95 | $7.95 | $7.95 | $6.68 | 0 |
| 2016-03-08 | $7.95 | $7.95 | $7.95 | $7.95 | $6.68 | 1,962 |
| 2016-03-07 | $8.00 | $8.00 | $8.00 | $8.00 | $6.72 | 0 |
| 2016-03-04 | $8.00 | $8.00 | $8.00 | $8.00 | $6.66 | 0 |
| 2016-03-03 | $8.00 | $8.00 | $8.00 | $8.00 | $6.66 | 0 |
| 2016-03-02 | $8.00 | $8.00 | $8.00 | $8.00 | $6.66 | 625 |
| 2016-03-01 | $7.85 | $7.85 | $7.85 | $7.85 | $6.54 | 0 |
| 2016-02-29 | $7.85 | $7.85 | $7.85 | $7.85 | $6.54 | 0 |
| 2016-02-26 | $7.85 | $7.85 | $7.85 | $7.85 | $6.54 | 0 |
| 2016-02-25 | $7.85 | $7.85 | $7.85 | $7.85 | $6.54 | 325 |
| 2016-02-24 | $7.85 | $7.85 | $7.85 | $7.85 | $6.54 | 0 |
| 2016-02-23 | $7.85 | $7.85 | $7.85 | $7.85 | $6.54 | 0 |
| 2016-02-22 | $7.84 | $7.85 | $7.84 | $7.85 | $6.54 | 500 |
| 2016-02-19 | $7.85 | $7.85 | $7.85 | $7.85 | $6.54 | 0 |
| 2016-02-18 | $7.85 | $7.85 | $7.85 | $7.85 | $6.54 | 0 |
| 2016-02-17 | $7.85 | $7.85 | $7.85 | $7.85 | $6.54 | 0 |
| 2016-02-16 | $7.85 | $7.85 | $7.85 | $7.85 | $6.54 | 0 |
| 2016-02-12 | $7.85 | $7.85 | $7.85 | $7.85 | $6.54 | 0 |
| 2016-02-11 | $7.85 | $7.85 | $7.85 | $7.85 | $6.54 | 0 |
| 2016-02-10 | $7.85 | $7.85 | $7.85 | $7.85 | $6.54 | 400 |
| 2016-02-09 | $7.85 | $7.85 | $7.85 | $7.85 | $6.54 | 0 |
| 2016-02-08 | $7.85 | $7.85 | $7.85 | $7.85 | $6.54 | 0 |
| 2016-02-05 | $7.85 | $7.85 | $7.85 | $7.85 | $6.54 | 0 |
| 2016-02-04 | $7.85 | $7.85 | $7.85 | $7.85 | $6.54 | 0 |
| 2016-02-03 | $7.85 | $7.85 | $7.85 | $7.85 | $6.54 | 0 |
| 2016-02-02 | $7.85 | $7.85 | $7.85 | $7.85 | $6.54 | 122 |
| 2016-02-01 | $7.85 | $7.85 | $7.85 | $7.85 | $6.54 | 100 |
| 2016-01-29 | $7.80 | $7.80 | $7.80 | $7.80 | $6.50 | 0 |
| 2016-01-28 | $7.80 | $7.80 | $7.80 | $7.80 | $6.50 | 1,072 |
| 2016-01-27 | $7.55 | $7.55 | $7.55 | $7.55 | $6.29 | 300 |
| 2016-01-26 | $7.58 | $7.70 | $7.58 | $7.70 | $6.41 | 400 |
| 2016-01-25 | $7.85 | $7.85 | $7.85 | $7.85 | $6.54 | 0 |
| 2016-01-22 | $7.85 | $7.85 | $7.85 | $7.85 | $6.54 | 0 |
| 2016-01-21 | $7.85 | $7.85 | $7.85 | $7.85 | $6.54 | 0 |
| 2016-01-20 | $7.85 | $7.85 | $7.85 | $7.85 | $6.54 | 0 |
| 2016-01-19 | $7.85 | $7.85 | $7.85 | $7.85 | $6.54 | 0 |
| 2016-01-15 | $7.85 | $7.85 | $7.85 | $7.85 | $6.54 | 50 |
| 2016-01-14 | $7.85 | $7.85 | $7.58 | $7.85 | $6.54 | 4,500 |
| 2016-01-13 | $7.85 | $7.85 | $7.85 | $7.85 | $6.54 | 0 |
| 2016-01-12 | $7.85 | $7.85 | $7.85 | $7.85 | $6.54 | 0 |
| 2016-01-11 | $7.85 | $7.85 | $7.85 | $7.85 | $6.54 | 0 |
| 2016-01-08 | $7.85 | $7.85 | $7.85 | $7.85 | $6.54 | 600 |
| 2016-01-07 | $7.83 | $7.83 | $7.83 | $7.83 | $6.52 | 599 |
| 2016-01-06 | $7.95 | $7.95 | $7.95 | $7.95 | $6.62 | 0 |
| 2016-01-05 | $7.95 | $7.95 | $7.95 | $7.95 | $6.62 | 300 |
| 2016-01-04 | $8.00 | $8.00 | $8.00 | $8.00 | $6.66 | 1,900 |
| 2015-12-31 | $8.00 | $8.00 | $8.00 | $8.00 | $6.66 | 0 |
| 2015-12-30 | $8.00 | $8.00 | $8.00 | $8.00 | $6.66 | 0 |
| 2015-12-29 | $8.00 | $8.00 | $8.00 | $8.00 | $6.66 | 0 |
| 2015-12-28 | $8.00 | $8.00 | $8.00 | $8.00 | $6.66 | 0 |
| 2015-12-24 | $8.00 | $8.00 | $8.00 | $8.00 | $6.66 | 300 |
| 2015-12-23 | $8.24 | $8.24 | $8.24 | $8.24 | $6.86 | 200 |
| 2015-12-22 | $8.00 | $8.00 | $8.00 | $8.00 | $6.66 | 0 |
| 2015-12-21 | $8.00 | $8.00 | $8.00 | $8.00 | $6.66 | 0 |
| 2015-12-18 | $8.00 | $8.00 | $8.00 | $8.00 | $6.66 | 0 |
| 2015-12-17 | $8.00 | $8.00 | $8.00 | $8.00 | $6.66 | 2,000 |
| 2015-12-16 | $7.95 | $7.95 | $7.95 | $7.95 | $6.62 | 0 |
| 2015-12-15 | $7.95 | $7.95 | $7.95 | $7.95 | $6.62 | 0 |
| 2015-12-14 | $7.95 | $7.95 | $7.95 | $7.95 | $6.62 | 0 |
| 2015-12-11 | $7.95 | $7.95 | $7.95 | $7.95 | $6.62 | 0 |
| 2015-12-10 | $7.95 | $7.95 | $7.95 | $7.95 | $6.62 | 0 |
| 2015-12-09 | $7.95 | $7.95 | $7.95 | $7.95 | $6.62 | 0 |
| 2015-12-08 | $7.95 | $7.95 | $7.95 | $7.95 | $6.62 | 0 |
| 2015-12-07 | $7.95 | $7.95 | $7.95 | $7.95 | $6.62 | 0 |
| 2015-12-04 | $7.95 | $7.95 | $7.95 | $7.95 | $6.62 | 0 |
| 2015-12-03 | $7.95 | $7.95 | $7.95 | $7.95 | $6.56 | 2,500 |
| 2015-12-02 | $7.95 | $7.95 | $7.95 | $7.95 | $6.56 | 0 |
| 2015-12-01 | $8.10 | $8.25 | $7.95 | $7.95 | $6.56 | 876 |
| 2015-11-30 | $8.09 | $8.09 | $8.09 | $8.09 | $6.68 | 1,484 |
| 2015-11-27 | $8.09 | $8.09 | $8.09 | $8.09 | $6.68 | 0 |
| 2015-11-25 | $8.09 | $8.09 | $8.09 | $8.09 | $6.68 | 1,116 |
| 2015-11-24 | $7.90 | $7.90 | $7.90 | $7.90 | $6.52 | 33 |
| 2015-11-23 | $7.90 | $7.90 | $7.90 | $7.90 | $6.52 | 100 |
| 2015-11-20 | $7.90 | $7.90 | $7.90 | $7.90 | $6.52 | 200 |
| 2015-11-19 | $7.80 | $7.80 | $7.80 | $7.80 | $6.44 | 0 |
| 2015-11-18 | $7.80 | $7.80 | $7.80 | $7.80 | $6.44 | 0 |
| 2015-11-17 | $7.80 | $7.80 | $7.80 | $7.80 | $6.44 | 0 |
| 2015-11-16 | $7.80 | $7.80 | $7.80 | $7.80 | $6.44 | 50 |
| 2015-11-13 | $7.80 | $7.80 | $7.80 | $7.80 | $6.44 | 0 |
| 2015-11-12 | $7.80 | $7.80 | $7.80 | $7.80 | $6.44 | 0 |
| 2015-11-11 | $7.80 | $7.80 | $7.80 | $7.80 | $6.44 | 34 |
| 2015-11-10 | $7.80 | $7.80 | $7.80 | $7.80 | $6.44 | 0 |
| 2015-11-09 | $7.80 | $7.80 | $7.80 | $7.80 | $6.44 | 0 |
| 2015-11-06 | $7.80 | $7.80 | $7.80 | $7.80 | $6.44 | 0 |
| 2015-11-05 | $7.80 | $7.80 | $7.80 | $7.80 | $6.44 | 0 |
| 2015-11-04 | $7.80 | $7.80 | $7.80 | $7.80 | $6.44 | 0 |
| 2015-11-03 | $7.80 | $7.80 | $7.80 | $7.80 | $6.44 | 100 |
| 2015-11-02 | $7.80 | $7.80 | $7.80 | $7.80 | $6.44 | 100 |
| 2015-10-30 | $7.80 | $7.80 | $7.80 | $7.80 | $6.44 | 0 |
| 2015-10-29 | $7.80 | $7.80 | $7.80 | $7.80 | $6.44 | 0 |
| 2015-10-28 | $7.80 | $7.80 | $7.80 | $7.80 | $6.44 | 0 |
| 2015-10-27 | $7.80 | $7.80 | $7.80 | $7.80 | $6.44 | 0 |
| 2015-10-26 | $7.80 | $7.80 | $7.80 | $7.80 | $6.44 | 0 |
| 2015-10-23 | $7.80 | $7.80 | $7.80 | $7.80 | $6.44 | 639 |
| 2015-10-22 | $7.80 | $7.80 | $7.80 | $7.80 | $6.44 | 0 |
| 2015-10-21 | $7.80 | $7.80 | $7.80 | $7.80 | $6.44 | 100 |
| 2015-10-20 | $7.80 | $7.80 | $7.80 | $7.80 | $6.44 | 0 |
| 2015-10-19 | $7.80 | $7.80 | $7.80 | $7.80 | $6.44 | 0 |
| 2015-10-16 | $7.80 | $7.80 | $7.80 | $7.80 | $6.44 | 0 |
| 2015-10-15 | $7.80 | $7.80 | $7.80 | $7.80 | $6.44 | 0 |
| 2015-10-14 | $7.80 | $7.80 | $7.80 | $7.80 | $6.44 | 100 |
| 2015-10-13 | $8.03 | $8.03 | $7.80 | $7.80 | $6.44 | 1,500 |
| 2015-10-12 | $8.03 | $8.03 | $8.03 | $8.03 | $6.63 | 0 |
| 2015-10-09 | $8.03 | $8.03 | $8.03 | $8.03 | $6.63 | 0 |
| 2015-10-08 | $8.03 | $8.03 | $8.03 | $8.03 | $6.63 | 0 |
| 2015-10-07 | $8.03 | $8.03 | $8.03 | $8.03 | $6.63 | 0 |
| 2015-10-06 | $8.03 | $8.03 | $8.03 | $8.03 | $6.63 | 0 |
| 2015-10-05 | $8.03 | $8.03 | $8.03 | $8.03 | $6.63 | 0 |
| 2015-10-02 | $8.03 | $8.03 | $8.03 | $8.03 | $6.63 | 0 |
| 2015-10-01 | $8.03 | $8.03 | $8.03 | $8.03 | $6.63 | 0 |
| 2015-09-30 | $8.03 | $8.03 | $8.03 | $8.03 | $6.63 | 0 |
| 2015-09-29 | $8.03 | $8.03 | $8.03 | $8.03 | $6.63 | 0 |
| 2015-09-28 | $8.03 | $8.03 | $8.03 | $8.03 | $6.63 | 0 |
| 2015-09-25 | $8.03 | $8.03 | $8.03 | $8.03 | $6.63 | 0 |
| 2015-09-24 | $8.05 | $8.05 | $8.03 | $8.03 | $6.63 | 1,300 |
| 2015-09-23 | $8.05 | $8.05 | $8.05 | $8.05 | $6.59 | 0 |
| 2015-09-22 | $8.05 | $8.05 | $8.05 | $8.05 | $6.59 | 0 |
| 2015-09-21 | $8.05 | $8.05 | $8.05 | $8.05 | $6.59 | 0 |
| 2015-09-18 | $8.05 | $8.05 | $8.05 | $8.05 | $6.59 | 0 |
| 2015-09-17 | $8.05 | $8.05 | $8.05 | $8.05 | $6.59 | 0 |
| 2015-09-16 | $8.05 | $8.05 | $8.05 | $8.05 | $6.59 | 0 |
| 2015-09-15 | $8.05 | $8.05 | $8.05 | $8.05 | $6.59 | 0 |
| 2015-09-14 | $8.05 | $8.05 | $8.05 | $8.05 | $6.59 | 0 |
| 2015-09-11 | $8.05 | $8.05 | $8.05 | $8.05 | $6.59 | 2,500 |
| 2015-09-10 | $8.03 | $8.03 | $8.03 | $8.03 | $6.57 | 0 |
| 2015-09-09 | $8.03 | $8.03 | $8.03 | $8.03 | $6.57 | 5 |
| 2015-09-08 | $8.03 | $8.03 | $8.03 | $8.03 | $6.57 | 0 |
| 2015-09-04 | $8.03 | $8.03 | $8.03 | $8.03 | $6.57 | 0 |
| 2015-09-03 | $8.03 | $8.03 | $8.03 | $8.03 | $6.57 | 0 |
| 2015-09-02 | $8.03 | $8.03 | $8.03 | $8.03 | $6.57 | 0 |
| 2015-09-01 | $8.03 | $8.03 | $8.03 | $8.03 | $6.57 | 0 |
| 2015-08-31 | $8.03 | $8.03 | $8.03 | $8.03 | $6.57 | 0 |
| 2015-08-28 | $8.03 | $8.03 | $8.03 | $8.03 | $6.57 | 0 |
| 2015-08-27 | $8.03 | $8.03 | $8.03 | $8.03 | $6.57 | 0 |
| 2015-08-26 | $8.03 | $8.03 | $8.03 | $8.03 | $6.57 | 0 |
| 2015-08-25 | $8.03 | $8.03 | $8.03 | $8.03 | $6.57 | 0 |
| 2015-08-24 | $8.03 | $8.03 | $8.03 | $8.03 | $6.57 | 0 |
| 2015-08-21 | $8.03 | $8.03 | $8.03 | $8.03 | $6.57 | 0 |
| 2015-08-20 | $8.25 | $8.25 | $8.03 | $8.03 | $6.57 | 1,700 |
Greenville Federal Financial Corp (GVFF) News Headlines
Recent Greenville Federal Financial Corp (GVFF) News
Similar Companies to Greenville Federal Financial Corp (GVFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |