AMERICAN BEACON GROSVENOR LONGSHORT FUND INSTITUTIONAL CLASS (GVRIX) Exchange: NMFQS

Data as of Aug. 22, 2025

$9.26 ($0.00) 0.00%

AMERICAN BEACON GROSVENOR LONGSHORT FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on AMERICAN BEACON GROSVENOR LONGSHORT FUND INSTITUTIONAL CLASS.
Daily Information Data
Date Aug. 22, 2025
Open $9.26
Previous Close $9.26
High $9.26
Low $9.26
Adjusted Open $9.26
Previous Adjusted Close $9.26
Adjusted High $9.26
Adjusted Low $9.26

About AMERICAN BEACON GROSVENOR LONGSHORT FUND INSTITUTIONAL CLASS (GVRIX)

DELISTED - The Fund seeks to achieve long-term capital appreciation by allocating its assets to multiple subadvisors that employ investment strategies focused on taking long and short positions in global securities. The Fund seeks to achieve its objective with reduced volatility as compared to major market indices. The Fund employs a multi-manager management structure. The Manager has engaged Grosvenor Capital Management, L.P., an unaffiliated alternative investment advisory firm, to serve as the Fund's lead Sub-Advisor ("Lead Sub-Advisor"). The Lead Sub-Advisor allocates the Fund's assets among multiple sub-advisors ("Sub-Advisors") that employ non-traditional alternative investment strategies.The Fund invests predominately in equity securities and equity-related instruments (such as derivatives) traded in U.S., foreign and emerging markets. The Fund's investments include: common stock, convertible securities, depositary receipts, exchange-traded funds ("ETFs"), currencies, and derivatives, such as options, futures, forwards, swaps, contracts for difference (an arrangement where the return is linked to the price movement of an underlying security or stock market index) and participatory notes (an unsecured and unsubordinated debt security designed to replicate exposure to an equity instrument). The Fund may use derivatives to generate profits, leverage the Fund's portfolio, hedge the Fund's exposure to a particular investment or market-related risk, as well as to manage the volatility of the Fund's return. The Fund may invest in the equity securities and equity-related instruments of companies of any market capitalization, but generally will invest in medium- and large-capitalization companies. The Fund expects to maintain short positions in equity securities and equity-related instruments. The Fund expects to have a net long bias, which means that the value of the Fund's long portfolio will exceed the value of the Fund's short portfolio, and the Fund will have directional exposure to the equity markets. However, the Sub-Advisors generally will vary the amount of this net exposure as market conditions and opportunities change. The Manager believes that the use of multiple Sub-Advisors provides the Fund with management diversification and will help to mitigate downside risk. In pursuing its investment strategies, the Fund may engage in active and frequent trading.The Lead Sub-Advisor allocates the Fund's assets principally among Sub-Advisors that employ long/short investment strategies designed to take advantage of perceived investment opportunities or are based on their current market outlook. These strategies include the equity strategies and event driven strategies described below:Strategies:Equity Strategies: Equity strategies involve the purchase and/or short sale of equity and equity-linked instruments (e.g., ETFs, equity derivatives, depository receipts) in global markets. The Fund's Sub-Advisors primarily employ "hedged equity" investment strategies. A Sub-Advisor implements a hedged equity investment strategy by establishing long and short positions in equity or equity-linked instruments. Although the Fund's Sub-Advisors generally will establish both long and short positions, certain Sub-Advisors, may focus exclusively on establishing long or short positions, but not both. A Sub-Advisor may seek to hedge portfolio exposure by selling securities short or using instruments such as ETFs, equity-linked options, index options and futures. A Sub-Advisor also may seek to manage risk by adopting constraints on leverage, net market exposure, net regional exposure and net sector exposure, as well as position size limits, position stop-loss limits and parameters relating to the number of its positions.A Sub-Advisor that pursues an equity strategy typically seeks to capitalize on discrepancies between the Sub-Advisor's evaluation of the intrinsic value of an equity security and its assessment of the issuer's prospects, on the one hand, and the market price of such security, on the other hand. Certain Sub-Advisors also may seek to extract value by being more catalyst- or trading-oriented.A Sub-Advisor that employs an equity strategy may focus on a particular capitalization range (e.g., medium or large cap), a particular industry sector (e.g., healthcare, technology, or consumer) geographic region, or may employ a specific investment style (e.g., value vs. growth). A Sub-Advisor also may pursue a broad mandate, without specific regard for an issuer's capitalization, sector or geography. Some Sub-Advisors may employ equity strategies with an activist approach. Activist investing relies on a Sub-Advisor's ability to use a significant economic stake in a company's securities to influence management and corporate decisions to increase the value of the company's stock. Sub-Advisors may use a "bottom-up" analysis of individual issuers in making investment decisions and/or may utilize "top-down" macroeconomic analysis to guide capital-allocation strategies and fundamental security selection.Event Driven Strategies: Sub-Advisors that employ event driven strategies invest in the securities of companies undergoing a corporate event, such as a publicly-announced merger or acquisition. They also may invest in securities issued by companies that have recently emerged from bankruptcy, restructured, recapitalized or are involved in litigation proceedings. .The Sub-Advisors may engage in merger arbitrage transactions. Merger arbitrage seeks to capture the spread between a company's current stock price and its stock price upon the completion of a merger. I Merger arbitrage also can capitalize on perceived pricing discrepancies, or "spreads," in the equity securities of two companies involved in announced corporate transactions, such as mergers, tender or exchange offers. . For example, in a cash tender offer transaction, this strategy seeks to capture the spread between the tender price offered to shareholders and the price at which the target company's stock is trading.Event driven strategies are implemented through long and short positions in equity securities that are expected to affect a security's price. Long positions are taken in securities expected to appreciate in value following the anticipated event. Short positions are taken in securities expected to depreciate in value following the anticipated event and/or as a hedge for long positions.The Lead Sub-Advisor may allocate the Fund's assets to Sub-Advisors employing one or both of the strategies described above, and subject to the Manager's authority to determine otherwise, may change the allocations from time to time in its sole discretion without prior notice to shareholders. Each Sub-Advisor has discretion to invest its portion of the Fund's assets as it deems appropriate, based on its particular philosophy, style, strategies and views, in accordance with the Fund's investment guidelines. While each Sub-Advisor is subject to the oversight of the Manager and the Lead Sub-Advisor, neither the Manager nor Lead Sub-Advisor manages the day-to-day investment of the Fund's assets by the Sub-Advisors.The Fund is non-diversified, which means that it is not limited to a percentage of assets that it may invest in any one issuer.

Historical Stock Data for AMERICAN BEACON GROSVENOR LONGSHORT FUND INSTITUTIONAL CLASS (GVRIX)

Date Open High Low Close Adj.Close Volume
2019-02-08 $9.26 $9.26 $9.26 $9.26 $9.26 0
2019-02-07 $9.26 $9.26 $9.26 $9.26 $9.26 0
2019-02-06 $9.26 $9.26 $9.26 $9.26 $9.26 0
2019-02-05 $9.26 $9.26 $9.26 $9.26 $9.26 0
2019-02-04 $9.26 $9.26 $9.26 $9.26 $9.26 0
2019-02-01 $9.26 $9.26 $9.26 $9.26 $9.26 0
2019-01-31 $9.26 $9.26 $9.26 $9.26 $9.26 0
2019-01-30 $9.26 $9.26 $9.26 $9.26 $9.26 0
2019-01-29 $9.26 $9.26 $9.26 $9.26 $9.26 0
2019-01-28 $9.26 $9.26 $9.26 $9.26 $9.26 0
2019-01-25 $9.25 $9.25 $9.25 $9.25 $9.25 0
2019-01-24 $9.25 $9.25 $9.25 $9.25 $9.25 0
2019-01-23 $9.26 $9.26 $9.26 $9.26 $9.26 0
2019-01-22 $9.26 $9.26 $9.26 $9.26 $9.26 0
2019-01-18 $9.26 $9.26 $9.26 $9.26 $9.26 0
2019-01-17 $9.26 $9.26 $9.26 $9.26 $9.26 0
2019-01-16 $9.26 $9.26 $9.26 $9.26 $9.26 0
2019-01-15 $9.26 $9.26 $9.26 $9.26 $9.26 0
2019-01-14 $9.26 $9.26 $9.26 $9.26 $9.26 0
2019-01-11 $9.26 $9.26 $9.26 $9.26 $9.26 0
2019-01-10 $9.28 $9.28 $9.28 $9.28 $9.28 0
2019-01-09 $9.28 $9.28 $9.28 $9.28 $9.28 0
2019-01-08 $9.22 $9.22 $9.22 $9.22 $9.22 0
2019-01-07 $9.14 $9.14 $9.14 $9.14 $9.14 0
2019-01-04 $9.08 $9.08 $9.08 $9.08 $9.08 0
2019-01-03 $8.86 $8.86 $8.86 $8.86 $8.86 0
2019-01-02 $8.98 $8.98 $8.98 $8.98 $8.98 0
2018-12-31 $8.97 $8.97 $8.97 $8.97 $8.97 0
2018-12-28 $8.95 $8.95 $8.95 $8.95 $8.95 0
2018-12-27 $8.96 $8.96 $8.96 $8.96 $8.96 0
2018-12-26 $8.95 $8.95 $8.95 $8.95 $8.95 0
2018-12-24 $8.74 $8.74 $8.74 $8.74 $8.74 0
2018-12-21 $8.84 $8.84 $8.84 $8.84 $8.84 0
2018-12-20 $8.96 $8.96 $8.96 $8.96 $8.96 0
2018-12-19 $9.65 $9.65 $9.65 $9.65 $9.05 0
2018-12-18 $9.72 $9.72 $9.72 $9.72 $9.11 0
2018-12-17 $9.73 $9.73 $9.73 $9.73 $9.12 0
2018-12-14 $9.87 $9.87 $9.87 $9.87 $9.25 0
2018-12-13 $9.93 $9.93 $9.93 $9.93 $9.31 0
2018-12-12 $9.95 $9.95 $9.95 $9.95 $9.33 0
2018-12-11 $9.87 $9.87 $9.87 $9.87 $9.25 0
2018-12-10 $9.87 $9.87 $9.87 $9.87 $9.25 0
2018-12-07 $9.92 $9.92 $9.92 $9.92 $9.30 0
2018-12-06 $10.03 $10.03 $10.03 $10.03 $9.40 0
2018-12-04 $10.05 $10.05 $10.05 $10.05 $9.42 0
2018-12-03 $10.27 $10.27 $10.27 $10.27 $9.63 0
2018-11-30 $10.15 $10.15 $10.15 $10.15 $9.52 0
2018-11-29 $10.14 $10.14 $10.14 $10.14 $9.51 0
2018-11-28 $10.17 $10.17 $10.17 $10.17 $9.54 0
2018-11-27 $10.03 $10.03 $10.03 $10.03 $9.40 0
2018-11-26 $10.03 $10.03 $10.03 $10.03 $9.40 0
2018-11-23 $9.92 $9.92 $9.92 $9.92 $9.30 0
2018-11-21 $9.96 $9.96 $9.96 $9.96 $9.34 0
2018-11-20 $9.87 $9.87 $9.87 $9.87 $9.25 0
2018-11-19 $10.00 $10.00 $10.00 $10.00 $9.38 0
2018-11-16 $10.13 $10.13 $10.13 $10.13 $9.50 0
2018-11-15 $10.13 $10.13 $10.13 $10.13 $9.50 0
2018-11-14 $10.09 $10.09 $10.09 $10.09 $9.46 0
2018-11-13 $10.13 $10.13 $10.13 $10.13 $9.50 0
2018-11-12 $10.12 $10.12 $10.12 $10.12 $9.49 0
2018-11-09 $10.24 $10.24 $10.24 $10.24 $9.60 0
2018-11-08 $10.35 $10.35 $10.35 $10.35 $9.70 0
2018-11-07 $10.41 $10.41 $10.41 $10.41 $9.76 0
2018-11-06 $10.29 $10.29 $10.29 $10.29 $9.65 0
2018-11-05 $10.26 $10.26 $10.26 $10.26 $9.62 0
2018-11-02 $10.26 $10.26 $10.26 $10.26 $9.62 0
2018-11-01 $10.29 $10.29 $10.29 $10.29 $9.65 0
2018-10-31 $10.19 $10.19 $10.19 $10.19 $9.55 0
2018-10-30 $10.05 $10.05 $10.05 $10.05 $9.42 0
2018-10-29 $9.94 $9.94 $9.94 $9.94 $9.32 0
2018-10-26 $10.00 $10.00 $10.00 $10.00 $9.38 0
2018-10-25 $10.14 $10.14 $10.14 $10.14 $9.51 0
2018-10-24 $10.05 $10.05 $10.05 $10.05 $9.42 0
2018-10-23 $10.28 $10.28 $10.28 $10.28 $9.64 0
2018-10-22 $10.36 $10.36 $10.36 $10.36 $9.71 0
2018-10-19 $10.39 $10.39 $10.39 $10.39 $9.74 0
2018-10-18 $10.40 $10.40 $10.40 $10.40 $9.75 0
2018-10-17 $10.52 $10.52 $10.52 $10.52 $9.86 0
2018-10-16 $10.54 $10.54 $10.54 $10.54 $9.88 0
2018-10-15 $10.41 $10.41 $10.41 $10.41 $9.76 0
2018-10-12 $10.43 $10.43 $10.43 $10.43 $9.78 0
2018-10-11 $10.35 $10.35 $10.35 $10.35 $9.70 0
2018-10-10 $10.42 $10.42 $10.42 $10.42 $9.77 0
2018-10-09 $10.65 $10.65 $10.65 $10.65 $9.99 0
2018-10-08 $10.69 $10.69 $10.69 $10.69 $10.02 0
2018-10-05 $10.72 $10.72 $10.72 $10.72 $10.05 0
2018-10-04 $10.78 $10.78 $10.78 $10.78 $10.11 0
2018-10-03 $10.88 $10.88 $10.88 $10.88 $10.20 0
2018-10-02 $10.87 $10.87 $10.87 $10.87 $10.19 0
2018-10-01 $10.90 $10.90 $10.90 $10.90 $10.22 0
2018-09-28 $10.93 $10.93 $10.93 $10.93 $10.25 0
2018-09-27 $10.95 $10.95 $10.95 $10.95 $10.27 0
2018-09-26 $10.95 $10.95 $10.95 $10.95 $10.27 0
2018-09-25 $10.98 $10.98 $10.98 $10.98 $10.29 0
2018-09-24 $10.98 $10.98 $10.98 $10.98 $10.29 0
2018-09-21 $11.08 $11.08 $11.08 $11.08 $10.39 0
2018-09-20 $11.08 $11.08 $11.08 $11.08 $10.39 0
2018-09-19 $11.03 $11.03 $11.03 $11.03 $10.34 0
2018-09-18 $11.03 $11.03 $11.03 $11.03 $10.34 0
2018-09-17 $10.97 $10.97 $10.97 $10.97 $10.29 0
2018-09-14 $11.00 $11.00 $11.00 $11.00 $10.31 0
2018-09-13 $10.97 $10.97 $10.97 $10.97 $10.29 0
2018-09-12 $10.95 $10.95 $10.95 $10.95 $10.27 0
2018-09-11 $10.95 $10.95 $10.95 $10.95 $10.27 0
2018-09-10 $10.92 $10.92 $10.92 $10.92 $10.24 0
2018-09-07 $10.88 $10.88 $10.88 $10.88 $10.20 0
2018-09-06 $10.87 $10.87 $10.87 $10.87 $10.19 0
2018-09-05 $10.88 $10.88 $10.88 $10.88 $10.20 0
2018-09-04 $10.96 $10.96 $10.96 $10.96 $10.28 0
2018-08-31 $10.99 $10.99 $10.99 $10.99 $10.30 0
2018-08-30 $11.00 $11.00 $11.00 $11.00 $10.31 0
2018-08-29 $11.04 $11.04 $11.04 $11.04 $10.35 0
2018-08-28 $11.00 $11.00 $11.00 $11.00 $10.31 0
2018-08-27 $10.99 $10.99 $10.99 $10.99 $10.30 0
2018-08-24 $10.94 $10.94 $10.94 $10.94 $10.26 0
2018-08-23 $10.88 $10.88 $10.88 $10.88 $10.20 0
2018-08-22 $10.91 $10.91 $10.91 $10.91 $10.23 0
2018-08-21 $10.90 $10.90 $10.90 $10.90 $10.22 0
2018-08-20 $10.86 $10.86 $10.86 $10.86 $10.18 0
2018-08-17 $10.83 $10.83 $10.83 $10.83 $10.15 0
2018-08-16 $10.81 $10.81 $10.81 $10.81 $10.14 0
2018-08-15 $10.73 $10.73 $10.73 $10.73 $10.06 0
2018-08-14 $10.84 $10.84 $10.84 $10.84 $10.16 0
2018-08-13 $10.82 $10.82 $10.82 $10.82 $10.14 0
2018-08-10 $10.87 $10.87 $10.87 $10.87 $10.19 0
2018-08-09 $10.94 $10.94 $10.94 $10.94 $10.26 0
2018-08-08 $10.91 $10.91 $10.91 $10.91 $10.23 0
2018-08-07 $10.90 $10.90 $10.90 $10.90 $10.22 0
2018-08-06 $10.87 $10.87 $10.87 $10.87 $10.19 0
2018-08-03 $10.85 $10.85 $10.85 $10.85 $10.17 0
2018-08-02 $10.84 $10.84 $10.84 $10.84 $10.16 0
2018-08-01 $10.83 $10.83 $10.83 $10.83 $10.15 0
2018-07-31 $10.89 $10.89 $10.89 $10.89 $10.21 0
2018-07-30 $10.83 $10.83 $10.83 $10.83 $10.15 0
2018-07-27 $10.93 $10.93 $10.93 $10.93 $10.25 0
2018-07-26 $11.01 $11.01 $11.01 $11.01 $10.32 0
2018-07-25 $11.01 $11.01 $11.01 $11.01 $10.32 0
2018-07-24 $10.97 $10.97 $10.97 $10.97 $10.29 0
2018-07-23 $10.98 $10.98 $10.98 $10.98 $10.29 0
2018-07-20 $10.99 $10.99 $10.99 $10.99 $10.30 0
2018-07-19 $11.00 $11.00 $11.00 $11.00 $10.31 0
2018-07-18 $11.03 $11.03 $11.03 $11.03 $10.34 0
2018-07-17 $11.00 $11.00 $11.00 $11.00 $10.31 0
2018-07-16 $10.97 $10.97 $10.97 $10.97 $10.29 0
2018-07-13 $11.00 $11.00 $11.00 $11.00 $10.31 0
2018-07-12 $11.01 $11.01 $11.01 $11.01 $10.32 0
2018-07-11 $10.96 $10.96 $10.96 $10.96 $10.28 0
2018-07-10 $11.03 $11.03 $11.03 $11.03 $10.34 0
2018-07-09 $11.03 $11.03 $11.03 $11.03 $10.34 0
2018-07-06 $10.96 $10.96 $10.96 $10.96 $10.28 0
2018-07-05 $10.91 $10.91 $10.91 $10.91 $10.23 0
2018-07-03 $10.85 $10.85 $10.85 $10.85 $10.17 0
2018-07-02 $10.85 $10.85 $10.85 $10.85 $10.17 0
2018-06-29 $10.86 $10.86 $10.86 $10.86 $10.18 0
2018-06-28 $10.82 $10.82 $10.82 $10.82 $10.14 0
2018-06-27 $10.80 $10.80 $10.80 $10.80 $10.13 0
2018-06-26 $10.89 $10.89 $10.89 $10.89 $10.21 0
2018-06-25 $10.87 $10.87 $10.87 $10.87 $10.19 0
2018-06-22 $11.02 $11.02 $11.02 $11.02 $10.33 0
2018-06-21 $10.98 $10.98 $10.98 $10.98 $10.29 0
2018-06-20 $11.04 $11.04 $11.04 $11.04 $10.35 0
2018-06-19 $11.01 $11.01 $11.01 $11.01 $10.32 0
2018-06-18 $11.09 $11.09 $11.09 $11.09 $10.40 0
2018-06-15 $11.10 $11.10 $11.10 $11.10 $10.41 0
2018-06-14 $11.13 $11.13 $11.13 $11.13 $10.44 0
2018-06-13 $11.09 $11.09 $11.09 $11.09 $10.40 0
2018-06-12 $11.10 $11.10 $11.10 $11.10 $10.41 0
2018-06-11 $11.07 $11.07 $11.07 $11.07 $10.38 0
2018-06-08 $11.06 $11.06 $11.06 $11.06 $10.37 0
2018-06-07 $11.04 $11.04 $11.04 $11.04 $10.35 0
2018-06-06 $11.09 $11.09 $11.09 $11.09 $10.40 0
2018-06-05 $11.02 $11.02 $11.02 $11.02 $10.33 0
2018-06-04 $11.01 $11.01 $11.01 $11.01 $10.32 0
2018-06-01 $10.98 $10.98 $10.98 $10.98 $10.29 0
2018-05-31 $10.94 $10.94 $10.94 $10.94 $10.26 0
2018-05-30 $10.96 $10.96 $10.96 $10.96 $10.28 0
2018-05-29 $10.89 $10.89 $10.89 $10.89 $10.21 0
2018-05-25 $10.99 $10.99 $10.99 $10.99 $10.30 0
2018-05-24 $10.99 $10.99 $10.99 $10.99 $10.30 0
2018-05-23 $11.00 $11.00 $11.00 $11.00 $10.31 0
2018-05-22 $11.00 $11.00 $11.00 $11.00 $10.31 0
2018-05-21 $11.05 $11.05 $11.05 $11.05 $10.36 0
2018-05-18 $11.01 $11.01 $11.01 $11.01 $10.32 0
2018-05-17 $10.99 $10.99 $10.99 $10.99 $10.30 0
2018-05-16 $11.00 $11.00 $11.00 $11.00 $10.31 0
2018-05-15 $10.95 $10.95 $10.95 $10.95 $10.27 0
2018-05-14 $10.96 $10.96 $10.96 $10.96 $10.28 0
2018-05-11 $10.96 $10.96 $10.96 $10.96 $10.28 0
2018-05-10 $10.96 $10.96 $10.96 $10.96 $10.28 0
2018-05-09 $10.93 $10.93 $10.93 $10.93 $10.25 0
2018-05-08 $10.90 $10.90 $10.90 $10.90 $10.22 0
2018-05-07 $10.91 $10.91 $10.91 $10.91 $10.23 0
2018-05-04 $10.88 $10.88 $10.88 $10.88 $10.20 0
2018-05-03 $10.81 $10.81 $10.81 $10.81 $10.14 0
2018-05-02 $10.81 $10.81 $10.81 $10.81 $10.14 0
2018-05-01 $10.85 $10.85 $10.85 $10.85 $10.17 0
2018-04-30 $10.80 $10.80 $10.80 $10.80 $10.13 0
2018-04-27 $10.82 $10.82 $10.82 $10.82 $10.14 0
2018-04-26 $10.81 $10.81 $10.81 $10.81 $10.14 0
2018-04-25 $10.80 $10.80 $10.80 $10.80 $10.13 0
2018-04-24 $10.82 $10.82 $10.82 $10.82 $10.14 0
2018-04-23 $10.90 $10.90 $10.90 $10.90 $10.22 0
2018-04-20 $10.92 $10.92 $10.92 $10.92 $10.24 0
2018-04-19 $10.95 $10.95 $10.95 $10.95 $10.27 0
2018-04-18 $10.99 $10.99 $10.99 $10.99 $10.30 0
2018-04-17 $10.93 $10.93 $10.93 $10.93 $10.25 0
2018-04-16 $10.87 $10.87 $10.87 $10.87 $10.19 0
2018-04-13 $10.83 $10.83 $10.83 $10.83 $10.15 0
2018-04-12 $10.87 $10.87 $10.87 $10.87 $10.19 0
2018-04-11 $10.84 $10.84 $10.84 $10.84 $10.16 0
2018-04-10 $10.87 $10.87 $10.87 $10.87 $10.19 0
2018-04-09 $10.79 $10.79 $10.79 $10.79 $10.12 0
2018-04-06 $10.81 $10.81 $10.81 $10.81 $10.14 0
2018-04-05 $10.92 $10.92 $10.92 $10.92 $10.24 0
2018-04-04 $10.85 $10.85 $10.85 $10.85 $10.17 0
2018-04-03 $10.82 $10.82 $10.82 $10.82 $10.14 0
2018-04-02 $10.77 $10.77 $10.77 $10.77 $10.10 0
2018-03-29 $10.87 $10.87 $10.87 $10.87 $10.19 0
2018-03-28 $10.79 $10.79 $10.79 $10.79 $10.12 0
2018-03-27 $10.83 $10.83 $10.83 $10.83 $10.15 0
2018-03-26 $10.91 $10.91 $10.91 $10.91 $10.23 0
2018-03-23 $10.81 $10.81 $10.81 $10.81 $10.14 0
2018-03-22 $10.92 $10.92 $10.92 $10.92 $10.24 0
2018-03-21 $11.05 $11.05 $11.05 $11.05 $10.36 0
2018-03-20 $11.06 $11.06 $11.06 $11.06 $10.37 0
2018-03-19 $11.05 $11.05 $11.05 $11.05 $10.36 0
2018-03-16 $11.13 $11.13 $11.13 $11.13 $10.44 0
2018-03-15 $11.09 $11.09 $11.09 $11.09 $10.40 0
2018-03-14 $11.09 $11.09 $11.09 $11.09 $10.40 0
2018-03-13 $11.11 $11.11 $11.11 $11.11 $10.42 0
2018-03-12 $11.15 $11.15 $11.15 $11.15 $10.45 0
2018-03-09 $11.14 $11.14 $11.14 $11.14 $10.44 0
2018-03-08 $11.04 $11.04 $11.04 $11.04 $10.35 0
2018-03-07 $11.03 $11.03 $11.03 $11.03 $10.34 0
2018-03-06 $11.03 $11.03 $11.03 $11.03 $10.34 0
2018-03-05 $10.98 $10.98 $10.98 $10.98 $10.29 0
2018-03-02 $10.94 $10.94 $10.94 $10.94 $10.26 0
2018-03-01 $10.93 $10.93 $10.93 $10.93 $10.25 0
2018-02-28 $10.98 $10.98 $10.98 $10.98 $10.29 0
2018-02-27 $11.04 $11.04 $11.04 $11.04 $10.35 0
2018-02-26 $11.12 $11.12 $11.12 $11.12 $10.43 0
2018-02-23 $11.09 $11.09 $11.09 $11.09 $10.40 0
2018-02-22 $11.03 $11.03 $11.03 $11.03 $10.34 0
2018-02-21 $11.06 $11.06 $11.06 $11.06 $10.37 0
2018-02-20 $11.05 $11.05 $11.05 $11.05 $10.36 0
2018-02-16 $11.09 $11.09 $11.09 $11.09 $10.40 0
2018-02-15 $11.09 $11.09 $11.09 $11.09 $10.40 0
2018-02-14 $11.02 $11.02 $11.02 $11.02 $10.33 0
2018-02-13 $10.88 $10.88 $10.88 $10.88 $10.20 0
2018-02-12 $10.86 $10.86 $10.86 $10.86 $10.18 0
2018-02-09 $10.75 $10.75 $10.75 $10.75 $10.08 0
2018-02-08 $10.73 $10.73 $10.73 $10.73 $10.06 0
2018-02-07 $10.94 $10.94 $10.94 $10.94 $10.26 0
2018-02-06 $10.96 $10.96 $10.96 $10.96 $10.28 0
2018-02-05 $10.89 $10.89 $10.89 $10.89 $10.21 0
2018-02-02 $11.08 $11.08 $11.08 $11.08 $10.39 0
2018-02-01 $11.27 $11.27 $11.27 $11.27 $10.57 0
2018-01-31 $11.27 $11.27 $11.27 $11.27 $10.57 0
2018-01-30 $11.23 $11.23 $11.23 $11.23 $10.53 0
2018-01-29 $11.28 $11.28 $11.28 $11.28 $10.58 0
2018-01-26 $11.33 $11.33 $11.33 $11.33 $10.62 0
2018-01-25 $11.27 $11.27 $11.27 $11.27 $10.57 0
2018-01-24 $11.28 $11.28 $11.28 $11.28 $10.58 0
2018-01-23 $11.27 $11.27 $11.27 $11.27 $10.57 0
2018-01-22 $11.28 $11.28 $11.28 $11.28 $10.58 0
2018-01-19 $11.25 $11.25 $11.25 $11.25 $10.55 0
2018-01-18 $11.20 $11.20 $11.20 $11.20 $10.50 0
2018-01-17 $11.20 $11.20 $11.20 $11.20 $10.50 0
2018-01-16 $11.16 $11.16 $11.16 $11.16 $10.46 0
2018-01-12 $11.22 $11.22 $11.22 $11.22 $10.52 0
2018-01-11 $11.17 $11.17 $11.17 $11.17 $10.47 0
2018-01-10 $11.07 $11.07 $11.07 $11.07 $10.38 0
2018-01-09 $11.06 $11.06 $11.06 $11.06 $10.37 0
2018-01-08 $11.03 $11.03 $11.03 $11.03 $10.34 0
2018-01-05 $11.02 $11.02 $11.02 $11.02 $10.33 0
2018-01-04 $10.98 $10.98 $10.98 $10.98 $10.29 0
2018-01-03 $10.89 $10.89 $10.89 $10.89 $10.21 0
2018-01-02 $10.87 $10.87 $10.87 $10.87 $10.19 0
2017-12-29 $10.82 $10.82 $10.82 $10.82 $10.14 0
2017-12-28 $10.83 $10.83 $10.83 $10.83 $10.15 0
2017-12-27 $10.81 $10.81 $10.81 $10.81 $10.14 0
2017-12-26 $10.81 $10.81 $10.81 $10.81 $10.14 0
2017-12-22 $10.82 $10.82 $10.82 $10.82 $10.14 0
2017-12-21 $10.82 $10.82 $10.82 $10.82 $10.14 0
2017-12-20 $11.67 $11.67 $11.67 $11.67 $10.11 0
2017-12-19 $11.65 $11.65 $11.65 $11.65 $10.10 0
2017-12-18 $11.66 $11.66 $11.66 $11.66 $10.10 0
2017-12-15 $11.61 $11.61 $11.61 $11.61 $10.06 0
2017-12-14 $11.57 $11.57 $11.57 $11.57 $10.03 0
2017-12-13 $11.59 $11.59 $11.59 $11.59 $10.04 0
2017-12-12 $11.59 $11.59 $11.59 $11.59 $10.04 0
2017-12-11 $11.59 $11.59 $11.59 $11.59 $10.04 0
2017-12-08 $11.57 $11.57 $11.57 $11.57 $10.03 0
2017-12-07 $11.52 $11.52 $11.52 $11.52 $9.98 0
2017-12-06 $11.46 $11.46 $11.46 $11.46 $9.93 0
2017-12-05 $11.49 $11.49 $11.49 $11.49 $9.96 0
2017-12-04 $11.51 $11.51 $11.51 $11.51 $9.97 0
2017-12-01 $11.52 $11.52 $11.52 $11.52 $9.98 0
2017-11-30 $11.52 $11.52 $11.52 $11.52 $9.98 0
2017-11-29 $11.46 $11.46 $11.46 $11.46 $9.93 0
2017-11-28 $11.47 $11.47 $11.47 $11.47 $9.94 0
2017-11-27 $11.43 $11.43 $11.43 $11.43 $9.90 0
2017-11-24 $11.46 $11.46 $11.46 $11.46 $9.93 0
2017-11-22 $11.43 $11.43 $11.43 $11.43 $9.90 0
2017-11-21 $11.42 $11.42 $11.42 $11.42 $9.90 0
2017-11-20 $11.38 $11.38 $11.38 $11.38 $9.86 0
2017-11-17 $11.35 $11.35 $11.35 $11.35 $9.84 0
2017-11-16 $11.32 $11.32 $11.32 $11.32 $9.81 0
2017-11-15 $11.28 $11.28 $11.28 $11.28 $9.77 0
2017-11-14 $11.30 $11.30 $11.30 $11.30 $9.79 0
2017-11-13 $11.32 $11.32 $11.32 $11.32 $9.81 0
2017-11-10 $11.33 $11.33 $11.33 $11.33 $9.82 0
2017-11-09 $11.35 $11.35 $11.35 $11.35 $9.84 0
2017-11-08 $11.39 $11.39 $11.39 $11.39 $9.87 0
2017-11-07 $11.38 $11.38 $11.38 $11.38 $9.86 0
2017-11-06 $11.45 $11.45 $11.45 $11.45 $9.92 0
2017-11-03 $11.41 $11.41 $11.41 $11.41 $9.89 0
2017-11-02 $11.42 $11.42 $11.42 $11.42 $9.90 0
2017-11-01 $11.45 $11.45 $11.45 $11.45 $9.92 0
2017-10-31 $11.43 $11.43 $11.43 $11.43 $9.90 0
2017-10-30 $11.38 $11.38 $11.38 $11.38 $9.86 0
2017-10-27 $11.41 $11.41 $11.41 $11.41 $9.89 0
2017-10-26 $11.38 $11.38 $11.38 $11.38 $9.86 0
2017-10-25 $11.38 $11.38 $11.38 $11.38 $9.86 0
2017-10-24 $11.40 $11.40 $11.40 $11.40 $9.88 0
2017-10-23 $11.38 $11.38 $11.38 $11.38 $9.86 0
2017-10-20 $11.41 $11.41 $11.41 $11.41 $9.89 0
2017-10-19 $11.36 $11.36 $11.36 $11.36 $9.84 0
2017-10-18 $11.35 $11.35 $11.35 $11.35 $9.84 0
2017-10-17 $11.37 $11.37 $11.37 $11.37 $9.85 0
2017-10-16 $11.40 $11.40 $11.40 $11.40 $9.88 0
2017-10-13 $11.40 $11.40 $11.40 $11.40 $9.88 0
2017-10-12 $11.38 $11.38 $11.38 $11.38 $9.86 0
2017-10-11 $11.39 $11.39 $11.39 $11.39 $9.87 0
2017-10-10 $11.37 $11.37 $11.37 $11.37 $9.85 0
2017-10-09 $11.36 $11.36 $11.36 $11.36 $9.84 0
2017-10-06 $11.38 $11.38 $11.38 $11.38 $9.86 0
2017-10-05 $11.37 $11.37 $11.37 $11.37 $9.85 0
2017-10-04 $11.31 $11.31 $11.31 $11.31 $9.80 0
2017-10-03 $11.31 $11.31 $11.31 $11.31 $9.80 0
2017-10-02 $11.27 $11.27 $11.27 $11.27 $9.77 0
2017-09-29 $11.24 $11.24 $11.24 $11.24 $9.74 0
2017-09-28 $11.21 $11.21 $11.21 $11.21 $9.71 0
2017-09-27 $11.18 $11.18 $11.18 $11.18 $9.69 0
2017-09-26 $11.15 $11.15 $11.15 $11.15 $9.66 0
2017-09-25 $11.14 $11.14 $11.14 $11.14 $9.65 0
2017-09-22 $11.19 $11.19 $11.19 $11.19 $9.70 0
2017-09-21 $11.19 $11.19 $11.19 $11.19 $9.70 0
2017-09-20 $11.21 $11.21 $11.21 $11.21 $9.71 0
2017-09-19 $11.19 $11.19 $11.19 $11.19 $9.70 0
2017-09-18 $11.16 $11.16 $11.16 $11.16 $9.67 0
2017-09-15 $11.14 $11.14 $11.14 $11.14 $9.65 0
2017-09-14 $11.15 $11.15 $11.15 $11.15 $9.66 0
2017-09-13 $11.21 $11.21 $11.21 $11.21 $9.71 0
2017-09-12 $11.23 $11.23 $11.23 $11.23 $9.73 0
2017-09-11 $11.21 $11.21 $11.21 $11.21 $9.71 0
2017-09-08 $11.16 $11.16 $11.16 $11.16 $9.67 0
2017-09-07 $11.19 $11.19 $11.19 $11.19 $9.70 0
2017-09-06 $11.20 $11.20 $11.20 $11.20 $9.71 0
2017-09-05 $11.19 $11.19 $11.19 $11.19 $9.70 0
2017-09-01 $11.26 $11.26 $11.26 $11.26 $9.76 0
2017-08-31 $11.23 $11.23 $11.23 $11.23 $9.73 0
2017-08-30 $11.17 $11.17 $11.17 $11.17 $9.68 0
2017-08-29 $11.13 $11.13 $11.13 $11.13 $9.64 0
2017-08-28 $11.14 $11.14 $11.14 $11.14 $9.65 0
2017-08-25 $11.13 $11.13 $11.13 $11.13 $9.64 0
2017-08-24 $11.13 $11.13 $11.13 $11.13 $9.64 0
2017-08-23 $11.12 $11.12 $11.12 $11.12 $9.64 0
2017-08-22 $11.12 $11.12 $11.12 $11.12 $9.64 0
2017-08-21 $11.05 $11.05 $11.05 $11.05 $9.58 0
2017-08-18 $11.04 $11.04 $11.04 $11.04 $9.57 0
2017-08-17 $11.04 $11.04 $11.04 $11.04 $9.57 0
2017-08-16 $11.12 $11.12 $11.12 $11.12 $9.64 0
2017-08-15 $11.07 $11.07 $11.07 $11.07 $9.59 0
2017-08-14 $11.07 $11.07 $11.07 $11.07 $9.59 0
2017-08-11 $11.02 $11.02 $11.02 $11.02 $9.55 0
2017-08-10 $11.02 $11.02 $11.02 $11.02 $9.55 0
2017-08-09 $11.13 $11.13 $11.13 $11.13 $9.64 0
2017-08-08 $11.15 $11.15 $11.15 $11.15 $9.66 0
2017-08-07 $11.16 $11.16 $11.16 $11.16 $9.67 0
2017-08-04 $11.12 $11.12 $11.12 $11.12 $9.64 0
2017-08-03 $11.12 $11.12 $11.12 $11.12 $9.64 0
2017-08-02 $11.12 $11.12 $11.12 $11.12 $9.64 0
2017-08-01 $11.17 $11.17 $11.17 $11.17 $9.68 0
2017-07-31 $11.14 $11.14 $11.14 $11.14 $9.65 0
2017-07-28 $11.14 $11.14 $11.14 $11.14 $9.65 0
2017-07-27 $11.16 $11.16 $11.16 $11.16 $9.67 0
2017-07-26 $11.13 $11.13 $11.13 $11.13 $9.64 0
2017-07-25 $11.11 $11.11 $11.11 $11.11 $9.63 0
2017-07-24 $11.08 $11.08 $11.08 $11.08 $9.60 0
2017-07-21 $11.07 $11.07 $11.07 $11.07 $9.59 0
2017-07-20 $11.06 $11.06 $11.06 $11.06 $9.58 0
2017-07-19 $11.10 $11.10 $11.10 $11.10 $9.62 0
2017-07-18 $11.07 $11.07 $11.07 $11.07 $9.59 0
2017-07-17 $11.08 $11.08 $11.08 $11.08 $9.60 0
2017-07-14 $11.06 $11.06 $11.06 $11.06 $9.58 0
2017-07-13 $11.04 $11.04 $11.04 $11.04 $9.57 0
2017-07-12 $11.02 $11.02 $11.02 $11.02 $9.55 0
2017-07-11 $10.97 $10.97 $10.97 $10.97 $9.51 0
2017-07-10 $10.95 $10.95 $10.95 $10.95 $9.49 0
2017-07-07 $10.93 $10.93 $10.93 $10.93 $9.47 0
2017-07-06 $10.89 $10.89 $10.89 $10.89 $9.44 0
2017-07-05 $10.93 $10.93 $10.93 $10.93 $9.47 0
2017-07-03 $10.92 $10.92 $10.92 $10.92 $9.46 0
2017-06-30 $10.90 $10.90 $10.90 $10.90 $9.45 0
2017-06-29 $10.87 $10.87 $10.87 $10.87 $9.42 0
2017-06-28 $10.91 $10.91 $10.91 $10.91 $9.45 0
2017-06-27 $10.85 $10.85 $10.85 $10.85 $9.40 0
2017-06-26 $10.88 $10.88 $10.88 $10.88 $9.43 0
2017-06-23 $10.87 $10.87 $10.87 $10.87 $9.42 0
2017-06-22 $10.83 $10.83 $10.83 $10.83 $9.38 0
2017-06-21 $10.82 $10.82 $10.82 $10.82 $9.38 0
2017-06-20 $10.82 $10.82 $10.82 $10.82 $9.38 0
2017-06-19 $10.89 $10.89 $10.89 $10.89 $9.44 0
2017-06-16 $10.84 $10.84 $10.84 $10.84 $9.39 0
2017-06-15 $10.84 $10.84 $10.84 $10.84 $9.39 0
2017-06-14 $10.89 $10.89 $10.89 $10.89 $9.44 0
2017-06-13 $10.92 $10.92 $10.92 $10.92 $9.46 0
2017-06-12 $10.88 $10.88 $10.88 $10.88 $9.43 0
2017-06-09 $10.91 $10.91 $10.91 $10.91 $9.45 0
2017-06-08 $10.93 $10.93 $10.93 $10.93 $9.47 0
2017-06-07 $10.90 $10.90 $10.90 $10.90 $9.44 0
2017-06-06 $10.91 $10.91 $10.91 $10.91 $9.46 0
2017-06-05 $10.93 $10.93 $10.93 $10.93 $9.47 0
2017-06-02 $10.95 $10.95 $10.95 $10.95 $9.49 0
2017-06-01 $10.95 $10.95 $10.95 $10.95 $9.49 0
2017-05-31 $10.86 $10.86 $10.86 $10.86 $9.41 0
2017-05-30 $10.87 $10.87 $10.87 $10.87 $9.42 0
2017-05-26 $10.90 $10.90 $10.90 $10.90 $9.44 0
2017-05-25 $10.89 $10.89 $10.89 $10.89 $9.44 0
2017-05-24 $10.85 $10.85 $10.85 $10.85 $9.41 0
2017-05-23 $10.84 $10.84 $10.84 $10.84 $9.39 0
2017-05-22 $10.84 $10.84 $10.84 $10.84 $9.39 0
2017-05-19 $10.81 $10.81 $10.81 $10.81 $9.37 0
2017-05-18 $10.74 $10.74 $10.74 $10.74 $9.31 0
2017-05-17 $10.74 $10.74 $10.74 $10.74 $9.31 0
2017-05-16 $10.86 $10.86 $10.86 $10.86 $9.41 0
2017-05-15 $10.83 $10.83 $10.83 $10.83 $9.38 0
2017-05-12 $10.78 $10.78 $10.78 $10.78 $9.34 0
2017-05-11 $10.80 $10.80 $10.80 $10.80 $9.36 0
2017-05-10 $10.83 $10.83 $10.83 $10.83 $9.39 0
2017-05-09 $10.82 $10.82 $10.82 $10.82 $9.37 0
2017-05-08 $10.81 $10.81 $10.81 $10.81 $9.37 0
2017-05-05 $10.81 $10.81 $10.81 $10.81 $9.36 0
2017-05-04 $10.78 $10.78 $10.78 $10.78 $9.34 0
2017-05-03 $10.80 $10.80 $10.80 $10.80 $9.36 0
2017-05-02 $10.85 $10.85 $10.85 $10.85 $9.40 0
2017-05-01 $10.84 $10.84 $10.84 $10.84 $9.39 0
2017-04-28 $10.84 $10.84 $10.84 $10.84 $9.39 0
2017-04-27 $10.85 $10.85 $10.85 $10.85 $9.40 0
2017-04-26 $10.87 $10.87 $10.87 $10.87 $9.42 0
2017-04-25 $10.87 $10.87 $10.87 $10.87 $9.42 0
2017-04-24 $10.83 $10.83 $10.83 $10.83 $9.38 0
2017-04-21 $10.76 $10.76 $10.76 $10.76 $9.32 0
2017-04-20 $10.77 $10.77 $10.77 $10.77 $9.33 0
2017-04-19 $10.70 $10.70 $10.70 $10.70 $9.27 0
2017-04-18 $10.69 $10.69 $10.69 $10.69 $9.27 0
2017-04-17 $10.72 $10.72 $10.72 $10.72 $9.29 0
2017-04-13 $10.68 $10.68 $10.68 $10.68 $9.26 0
2017-04-12 $10.72 $10.72 $10.72 $10.72 $9.29 0
2017-04-11 $10.76 $10.76 $10.76 $10.76 $9.32 0
2017-04-10 $10.76 $10.76 $10.76 $10.76 $9.32 0
2017-04-07 $10.74 $10.74 $10.74 $10.74 $9.30 0
2017-04-06 $10.74 $10.74 $10.74 $10.74 $9.31 0
2017-04-05 $10.71 $10.71 $10.71 $10.71 $9.28 0
2017-04-04 $10.73 $10.73 $10.73 $10.73 $9.30 0
2017-04-03 $10.74 $10.74 $10.74 $10.74 $9.31 0
2017-03-31 $10.76 $10.76 $10.76 $10.76 $9.32 0
2017-03-30 $10.76 $10.76 $10.76 $10.76 $9.33 0
2017-03-29 $10.75 $10.75 $10.75 $10.75 $9.31 0
2017-03-28 $10.72 $10.72 $10.72 $10.72 $9.29 0
2017-03-27 $10.68 $10.68 $10.68 $10.68 $9.26 0
2017-03-24 $10.69 $10.69 $10.69 $10.69 $9.26 0
2017-03-23 $10.68 $10.68 $10.68 $10.68 $9.25 0
2017-03-22 $10.68 $10.68 $10.68 $10.68 $9.25 0
2017-03-21 $10.69 $10.69 $10.69 $10.69 $9.26 0
2017-03-20 $10.81 $10.81 $10.81 $10.81 $9.37 0
2017-03-17 $10.83 $10.83 $10.83 $10.83 $9.39 0
2017-03-16 $10.83 $10.83 $10.83 $10.83 $9.39 0
2017-03-15 $10.80 $10.80 $10.80 $10.80 $9.36 0
2017-03-14 $10.75 $10.75 $10.75 $10.75 $9.32 0
2017-03-13 $10.78 $10.78 $10.78 $10.78 $9.34 0
2017-03-10 $10.76 $10.76 $10.76 $10.76 $9.32 0
2017-03-09 $10.74 $10.74 $10.74 $10.74 $9.31 0
2017-03-08 $10.76 $10.76 $10.76 $10.76 $9.32 0
2017-03-07 $10.77 $10.77 $10.77 $10.77 $9.33 0
2017-03-06 $10.76 $10.76 $10.76 $10.76 $9.32 0
2017-03-03 $10.79 $10.79 $10.79 $10.79 $9.35 0
2017-03-02 $10.78 $10.78 $10.78 $10.78 $9.34 0
2017-03-01 $10.84 $10.84 $10.84 $10.84 $9.40 0
2017-02-28 $10.73 $10.73 $10.73 $10.73 $9.30 0
2017-02-27 $10.77 $10.77 $10.77 $10.77 $9.33 0
2017-02-24 $10.76 $10.76 $10.76 $10.76 $9.32 0
2017-02-23 $10.77 $10.77 $10.77 $10.77 $9.33 0
2017-02-22 $10.80 $10.80 $10.80 $10.80 $9.36 0
2017-02-21 $10.85 $10.85 $10.85 $10.85 $9.40 0
2017-02-17 $10.80 $10.80 $10.80 $10.80 $9.36 0
2017-02-16 $10.82 $10.82 $10.82 $10.82 $9.37 0
2017-02-15 $10.86 $10.86 $10.86 $10.86 $9.41 0
2017-02-14 $10.85 $10.85 $10.85 $10.85 $9.40 0
2017-02-13 $10.83 $10.83 $10.83 $10.83 $9.39 0
2017-02-10 $10.78 $10.78 $10.78 $10.78 $9.34 0
2017-02-09 $10.73 $10.73 $10.73 $10.73 $9.30 0
2017-02-08 $10.66 $10.66 $10.66 $10.66 $9.24 0
2017-02-07 $10.68 $10.68 $10.68 $10.68 $9.25 0
2017-02-06 $10.69 $10.69 $10.69 $10.69 $9.26 0
2017-02-03 $10.70 $10.70 $10.70 $10.70 $9.27 0
2017-02-02 $10.68 $10.68 $10.68 $10.68 $9.25 0
2017-02-01 $10.68 $10.68 $10.68 $10.68 $9.25 0
2017-01-31 $10.66 $10.66 $10.66 $10.66 $9.24 0
2017-01-30 $10.66 $10.66 $10.66 $10.66 $9.23 0
2017-01-27 $10.72 $10.72 $10.72 $10.72 $9.29 0
2017-01-26 $10.72 $10.72 $10.72 $10.72 $9.29 0
2017-01-25 $10.71 $10.71 $10.71 $10.71 $9.28 0
2017-01-24 $10.66 $10.66 $10.66 $10.66 $9.24 0
2017-01-23 $10.56 $10.56 $10.56 $10.56 $9.15 0
2017-01-20 $10.56 $10.56 $10.56 $10.56 $9.15 0
2017-01-19 $10.55 $10.55 $10.55 $10.55 $9.14 0
2017-01-18 $10.55 $10.55 $10.55 $10.55 $9.15 0
2017-01-17 $10.53 $10.53 $10.53 $10.53 $9.12 0
2017-01-13 $10.59 $10.59 $10.59 $10.59 $9.17 0
2017-01-12 $10.55 $10.55 $10.55 $10.55 $9.14 0
2017-01-11 $10.57 $10.57 $10.57 $10.57 $9.16 0
2017-01-10 $10.55 $10.55 $10.55 $10.55 $9.15 0
2017-01-09 $10.51 $10.51 $10.51 $10.51 $9.11 0
2017-01-06 $10.51 $10.51 $10.51 $10.51 $9.11 0
2017-01-05 $10.53 $10.53 $10.53 $10.53 $9.12 0
2017-01-04 $10.52 $10.52 $10.52 $10.52 $9.11 0
2017-01-03 $10.46 $10.46 $10.46 $10.46 $9.07 0
2016-12-30 $10.40 $10.40 $10.40 $10.40 $9.02 0
2016-12-29 $10.42 $10.42 $10.42 $10.42 $9.03 0
2016-12-28 $10.45 $10.45 $10.45 $10.45 $9.05 0
2016-12-27 $10.50 $10.50 $10.50 $10.50 $9.10 0
2016-12-23 $10.48 $10.48 $10.48 $10.48 $9.08 0
2016-12-22 $10.46 $10.46 $10.46 $10.46 $9.06 0
2016-12-21 $10.70 $10.70 $10.70 $10.70 $9.09 0
2016-12-20 $10.68 $10.68 $10.68 $10.68 $9.07 0
2016-12-19 $10.64 $10.64 $10.64 $10.64 $9.04 0
2016-12-16 $10.66 $10.66 $10.66 $10.66 $9.06 0
2016-12-15 $10.66 $10.66 $10.66 $10.66 $9.05 0
2016-12-14 $10.64 $10.64 $10.64 $10.64 $9.04 0
2016-12-13 $10.68 $10.68 $10.68 $10.68 $9.08 0
2016-12-12 $10.67 $10.67 $10.67 $10.67 $9.06 0
2016-12-09 $10.71 $10.71 $10.71 $10.71 $9.10 0
2016-12-08 $10.73 $10.73 $10.73 $10.73 $9.11 0
2016-12-07 $10.70 $10.70 $10.70 $10.70 $9.09 0
2016-12-06 $10.63 $10.63 $10.63 $10.63 $9.03 0
2016-12-05 $10.60 $10.60 $10.60 $10.60 $9.00 0
2016-12-02 $10.55 $10.55 $10.55 $10.55 $8.96 0
2016-12-01 $10.53 $10.53 $10.53 $10.53 $8.94 0
2016-11-30 $10.56 $10.56 $10.56 $10.56 $8.97 0
2016-11-29 $10.49 $10.49 $10.49 $10.49 $8.91 0
2016-11-28 $10.50 $10.50 $10.50 $10.50 $8.92 0
2016-11-25 $10.55 $10.55 $10.55 $10.55 $8.97 0
2016-11-23 $10.54 $10.54 $10.54 $10.54 $8.95 0
2016-11-22 $10.52 $10.52 $10.52 $10.52 $8.94 0
2016-11-21 $10.48 $10.48 $10.48 $10.48 $8.90 0
2016-11-18 $10.43 $10.43 $10.43 $10.43 $8.86 0
2016-11-17 $10.42 $10.42 $10.42 $10.42 $8.85 0
2016-11-16 $10.37 $10.37 $10.37 $10.37 $8.81 0
2016-11-15 $10.39 $10.39 $10.39 $10.39 $8.83 0
2016-11-14 $10.34 $10.34 $10.34 $10.34 $8.78 0
2016-11-11 $10.31 $10.31 $10.31 $10.31 $8.76 0
2016-11-10 $10.31 $10.31 $10.31 $10.31 $8.76 0
2016-11-09 $10.33 $10.33 $10.33 $10.33 $8.77 0
2016-11-08 $10.26 $10.26 $10.26 $10.26 $8.72 0
2016-11-07 $10.24 $10.24 $10.24 $10.24 $8.70 0
2016-11-04 $10.15 $10.15 $10.15 $10.15 $8.62 0
2016-11-03 $10.18 $10.18 $10.18 $10.18 $8.65 0
2016-11-02 $10.18 $10.18 $10.18 $10.18 $8.65 0
2016-11-01 $10.24 $10.24 $10.24 $10.24 $8.70 0
2016-10-31 $10.25 $10.25 $10.25 $10.25 $8.71 0
2016-10-28 $10.27 $10.27 $10.27 $10.27 $8.72 0
2016-10-27 $10.27 $10.27 $10.27 $10.27 $8.73 0
2016-10-26 $10.30 $10.30 $10.30 $10.30 $8.75 0
2016-10-25 $10.32 $10.32 $10.32 $10.32 $8.77 0
2016-10-24 $10.32 $10.32 $10.32 $10.32 $8.77 0
2016-10-21 $10.30 $10.30 $10.30 $10.30 $8.75 0
2016-10-20 $10.29 $10.29 $10.29 $10.29 $8.75 0
2016-10-19 $10.30 $10.30 $10.30 $10.30 $8.75 0
2016-10-18 $10.26 $10.26 $10.26 $10.26 $8.72 0
2016-10-17 $10.20 $10.20 $10.20 $10.20 $8.67 0
2016-10-14 $10.21 $10.21 $10.21 $10.21 $8.67 0
2016-10-13 $10.22 $10.22 $10.22 $10.22 $8.68 0
2016-10-12 $10.26 $10.26 $10.26 $10.26 $8.72 0
2016-10-11 $10.26 $10.26 $10.26 $10.26 $8.71 0
2016-10-10 $10.32 $10.32 $10.32 $10.32 $8.77 0
2016-10-07 $10.28 $10.28 $10.28 $10.28 $8.73 0
2016-10-06 $10.32 $10.32 $10.32 $10.32 $8.76 0
2016-10-05 $10.33 $10.33 $10.33 $10.33 $8.78 0
2016-10-04 $10.29 $10.29 $10.29 $10.29 $8.74 0
2016-10-03 $10.32 $10.32 $10.32 $10.32 $8.76 0
2016-09-30 $10.33 $10.33 $10.33 $10.33 $8.78 0
2016-09-29 $10.30 $10.30 $10.30 $10.30 $8.75 0
2016-09-28 $10.34 $10.34 $10.34 $10.34 $8.78 0
2016-09-27 $10.30 $10.30 $10.30 $10.30 $8.75 0
2016-09-26 $10.26 $10.26 $10.26 $10.26 $8.72 0
2016-09-23 $10.30 $10.30 $10.30 $10.30 $8.75 0
2016-09-22 $10.32 $10.32 $10.32 $10.32 $8.76 0
2016-09-21 $10.29 $10.29 $10.29 $10.29 $8.74 0
2016-09-20 $10.21 $10.21 $10.21 $10.21 $8.67 0
2016-09-19 $10.23 $10.23 $10.23 $10.23 $8.69 0
2016-09-16 $10.23 $10.23 $10.23 $10.23 $8.69 0
2016-09-15 $10.25 $10.25 $10.25 $10.25 $8.71 0
2016-09-14 $10.21 $10.21 $10.21 $10.21 $8.67 0
2016-09-13 $10.18 $10.18 $10.18 $10.18 $8.65 0
2016-09-12 $10.28 $10.28 $10.28 $10.28 $8.73 0
2016-09-09 $10.21 $10.21 $10.21 $10.21 $8.67 0
2016-09-08 $10.33 $10.33 $10.33 $10.33 $8.78 0
2016-09-07 $10.34 $10.34 $10.34 $10.34 $8.79 0
2016-09-06 $10.33 $10.33 $10.33 $10.33 $8.78 0
2016-09-02 $10.28 $10.28 $10.28 $10.28 $8.74 0
2016-09-01 $10.24 $10.24 $10.24 $10.24 $8.70 0
2016-08-31 $10.19 $10.19 $10.19 $10.19 $8.66 0
2016-08-30 $10.22 $10.22 $10.22 $10.22 $8.68 0
2016-08-29 $10.24 $10.24 $10.24 $10.24 $8.70 0
2016-08-26 $10.22 $10.22 $10.22 $10.22 $8.68 0
2016-08-25 $10.21 $10.21 $10.21 $10.21 $8.68 0
2016-08-24 $10.23 $10.23 $10.23 $10.23 $8.69 0
2016-08-23 $10.28 $10.28 $10.28 $10.28 $8.73 0
2016-08-22 $10.25 $10.25 $10.25 $10.25 $8.71 0
2016-08-19 $10.25 $10.25 $10.25 $10.25 $8.71 0
2016-08-18 $10.27 $10.27 $10.27 $10.27 $8.73 0
2016-08-17 $10.24 $10.24 $10.24 $10.24 $8.70 0
2016-08-16 $10.24 $10.24 $10.24 $10.24 $8.70 0
2016-08-15 $10.27 $10.27 $10.27 $10.27 $8.72 0
2016-08-12 $10.25 $10.25 $10.25 $10.25 $8.71 0
2016-08-11 $10.25 $10.25 $10.25 $10.25 $8.71 0
2016-08-10 $10.22 $10.22 $10.22 $10.22 $8.68 0
2016-08-09 $10.22 $10.22 $10.22 $10.22 $8.68 0
2016-08-08 $10.22 $10.22 $10.22 $10.22 $8.68 0
2016-08-05 $10.23 $10.23 $10.23 $10.23 $8.69 0
2016-08-04 $10.18 $10.18 $10.18 $10.18 $8.65 0
2016-08-03 $10.19 $10.19 $10.19 $10.19 $8.66 0
2016-08-02 $10.15 $10.15 $10.15 $10.15 $8.63 0
2016-08-01 $10.19 $10.19 $10.19 $10.19 $8.65 0
2016-07-29 $10.22 $10.22 $10.22 $10.22 $8.68 0
2016-07-28 $10.21 $10.21 $10.21 $10.21 $8.67 0
2016-07-27 $10.17 $10.17 $10.17 $10.17 $8.64 0
2016-07-26 $10.17 $10.17 $10.17 $10.17 $8.64 0
2016-07-25 $10.15 $10.15 $10.15 $10.15 $8.63 0
2016-07-22 $10.17 $10.17 $10.17 $10.17 $8.64 0
2016-07-21 $10.15 $10.15 $10.15 $10.15 $8.62 0
2016-07-20 $10.15 $10.15 $10.15 $10.15 $8.63 0
2016-07-19 $10.12 $10.12 $10.12 $10.12 $8.59 0
2016-07-18 $10.14 $10.14 $10.14 $10.14 $8.62 0
2016-07-15 $10.12 $10.12 $10.12 $10.12 $8.59 0
2016-07-14 $10.14 $10.14 $10.14 $10.14 $8.61 0
2016-07-13 $10.11 $10.11 $10.11 $10.11 $8.59 0
2016-07-12 $10.11 $10.11 $10.11 $10.11 $8.59 0
2016-07-11 $10.07 $10.07 $10.07 $10.07 $8.55 0
2016-07-08 $10.05 $10.05 $10.05 $10.05 $8.53 0
2016-07-07 $9.94 $9.94 $9.94 $9.94 $8.44 0
2016-07-06 $9.93 $9.93 $9.93 $9.93 $8.44 0
2016-07-05 $9.91 $9.91 $9.91 $9.91 $8.42 0
2016-07-01 $9.97 $9.97 $9.97 $9.97 $8.47 0
2016-06-30 $9.93 $9.93 $9.93 $9.93 $8.44 0
2016-06-29 $9.89 $9.89 $9.89 $9.89 $8.40 0
2016-06-28 $9.81 $9.81 $9.81 $9.81 $8.34 0
2016-06-27 $9.73 $9.73 $9.73 $9.73 $8.27 0
2016-06-24 $9.83 $9.83 $9.83 $9.83 $8.36 0
2016-06-23 $10.00 $10.00 $10.00 $10.00 $8.50 0
2016-06-22 $9.95 $9.95 $9.95 $9.95 $8.45 0
2016-06-21 $9.95 $9.95 $9.95 $9.95 $8.45 0
2016-06-20 $9.94 $9.94 $9.94 $9.94 $8.45 0
2016-06-17 $9.92 $9.92 $9.92 $9.92 $8.43 0
2016-06-16 $9.93 $9.93 $9.93 $9.93 $8.44 0
2016-06-15 $9.93 $9.93 $9.93 $9.93 $8.44 0
2016-06-14 $9.90 $9.90 $9.90 $9.90 $8.41 0
2016-06-13 $9.93 $9.93 $9.93 $9.93 $8.43 0
2016-06-10 $9.99 $9.99 $9.99 $9.99 $8.48 0
2016-06-09 $10.06 $10.06 $10.06 $10.06 $8.55 0
2016-06-08 $10.09 $10.09 $10.09 $10.09 $8.57 0
2016-06-07 $10.09 $10.09 $10.09 $10.09 $8.57 0
2016-06-06 $10.09 $10.09 $10.09 $10.09 $8.57 0
2016-06-03 $10.06 $10.06 $10.06 $10.06 $8.54 0
2016-06-02 $10.09 $10.09 $10.09 $10.09 $8.57 0
2016-06-01 $10.07 $10.07 $10.07 $10.07 $8.56 0
2016-05-31 $10.05 $10.05 $10.05 $10.05 $8.54 0
2016-05-27 $10.06 $10.06 $10.06 $10.06 $8.55 0
2016-05-26 $10.02 $10.02 $10.02 $10.02 $8.52 0
2016-05-25 $10.02 $10.02 $10.02 $10.02 $8.51 0
2016-05-24 $10.01 $10.01 $10.01 $10.01 $8.50 0
2016-05-23 $9.95 $9.95 $9.95 $9.95 $8.45 0
2016-05-20 $9.96 $9.96 $9.96 $9.96 $8.46 0
2016-05-19 $9.91 $9.91 $9.91 $9.91 $8.42 0
2016-05-18 $9.93 $9.93 $9.93 $9.93 $8.44 0
2016-05-17 $9.95 $9.95 $9.95 $9.95 $8.45 0
2016-05-16 $9.97 $9.97 $9.97 $9.97 $8.47 0
2016-05-13 $9.92 $9.92 $9.92 $9.92 $8.43 0
2016-05-12 $9.94 $9.94 $9.94 $9.94 $8.45 0
2016-05-11 $9.96 $9.96 $9.96 $9.96 $8.46 0
2016-05-10 $9.99 $9.99 $9.99 $9.99 $8.49 0
2016-05-09 $9.93 $9.93 $9.93 $9.93 $8.44 0
2016-05-06 $9.94 $9.94 $9.94 $9.94 $8.44 0
2016-05-05 $9.93 $9.93 $9.93 $9.93 $8.44 0
2016-05-04 $9.92 $9.92 $9.92 $9.92 $8.42 0
2016-05-03 $9.94 $9.94 $9.94 $9.94 $8.44 0
2016-05-02 $10.02 $10.02 $10.02 $10.02 $8.51 0
2016-04-29 $9.98 $9.98 $9.98 $9.98 $8.48 0
2016-04-28 $9.98 $9.98 $9.98 $9.98 $8.48 0
2016-04-27 $10.02 $10.02 $10.02 $10.02 $8.51 0
2016-04-26 $9.99 $9.99 $9.99 $9.99 $8.49 0
2016-04-25 $9.98 $9.98 $9.98 $9.98 $8.47 0
2016-04-22 $9.99 $9.99 $9.99 $9.99 $8.49 0
2016-04-21 $10.00 $10.00 $10.00 $10.00 $8.50 0
2016-04-20 $10.01 $10.01 $10.01 $10.01 $8.51 0
2016-04-19 $9.97 $9.97 $9.97 $9.97 $8.47 0
2016-04-18 $9.94 $9.94 $9.94 $9.94 $8.45 0
2016-04-15 $9.90 $9.90 $9.90 $9.90 $8.41 0
2016-04-14 $9.92 $9.92 $9.92 $9.92 $8.43 0
2016-04-13 $9.92 $9.92 $9.92 $9.92 $8.43 0
2016-04-12 $9.88 $9.88 $9.88 $9.88 $8.39 0
2016-04-11 $9.85 $9.85 $9.85 $9.85 $8.36 0
2016-04-08 $9.86 $9.86 $9.86 $9.86 $8.37 0
2016-04-07 $9.84 $9.84 $9.84 $9.84 $8.36 0
2016-04-06 $9.88 $9.88 $9.88 $9.88 $8.39 0
2016-04-05 $9.82 $9.82 $9.82 $9.82 $8.34 0
2016-04-04 $9.86 $9.86 $9.86 $9.86 $8.38 0
2016-04-01 $9.90 $9.90 $9.90 $9.90 $8.41 0
2016-03-31 $9.88 $9.88 $9.88 $9.88 $8.39 0
2016-03-30 $9.89 $9.89 $9.89 $9.89 $8.40 0
2016-03-29 $9.85 $9.85 $9.85 $9.85 $8.37 0
2016-03-28 $9.80 $9.80 $9.80 $9.80 $8.33 0
2016-03-24 $9.80 $9.80 $9.80 $9.80 $8.33 0
2016-03-23 $9.82 $9.82 $9.82 $9.82 $8.34 0
2016-03-22 $9.86 $9.86 $9.86 $9.86 $8.38 0
2016-03-21 $9.85 $9.85 $9.85 $9.85 $8.37 0
2016-03-18 $9.86 $9.86 $9.86 $9.86 $8.38 0
2016-03-17 $9.83 $9.83 $9.83 $9.83 $8.35 0
2016-03-16 $9.81 $9.81 $9.81 $9.81 $8.34 0
2016-03-15 $9.77 $9.77 $9.77 $9.77 $8.30 0
2016-03-14 $9.79 $9.79 $9.79 $9.79 $8.32 0
2016-03-11 $9.79 $9.79 $9.79 $9.79 $8.32 0
2016-03-10 $9.70 $9.70 $9.70 $9.70 $8.24 0
2016-03-09 $9.71 $9.71 $9.71 $9.71 $8.25 0
2016-03-08 $9.67 $9.67 $9.67 $9.67 $8.21 0
2016-03-07 $9.75 $9.75 $9.75 $9.75 $8.28 0
2016-03-04 $9.78 $9.78 $9.78 $9.78 $8.31 0
2016-03-03 $9.81 $9.81 $9.81 $9.81 $8.33 0
2016-03-02 $9.80 $9.80 $9.80 $9.80 $8.33 0
2016-03-01 $9.80 $9.80 $9.80 $9.80 $8.32 0
2016-02-29 $9.72 $9.72 $9.72 $9.72 $8.26 0
2016-02-26 $9.74 $9.74 $9.74 $9.74 $8.28 0
2016-02-25 $9.73 $9.73 $9.73 $9.73 $8.26 0
2016-02-24 $9.61 $9.61 $9.61 $9.61 $8.16 0
2016-02-23 $9.69 $9.69 $9.69 $9.69 $8.23 0
2016-02-22 $9.74 $9.74 $9.74 $9.74 $8.27 0
2016-02-19 $9.64 $9.64 $9.64 $9.64 $8.19 0
2016-02-18 $9.63 $9.63 $9.63 $9.63 $8.18 0
2016-02-17 $9.66 $9.66 $9.66 $9.66 $8.21 0
2016-02-16 $9.56 $9.56 $9.56 $9.56 $8.12 0
2016-02-12 $9.46 $9.46 $9.46 $9.46 $8.04 0
2016-02-11 $9.40 $9.40 $9.40 $9.40 $7.98 0
2016-02-10 $9.44 $9.44 $9.44 $9.44 $8.02 0
2016-02-09 $9.39 $9.39 $9.39 $9.39 $7.98 0
2016-02-08 $9.42 $9.42 $9.42 $9.42 $8.00 0
2016-02-05 $9.56 $9.56 $9.56 $9.56 $8.12 0
2016-02-04 $9.68 $9.68 $9.68 $9.68 $8.22 0
2016-02-03 $9.71 $9.71 $9.71 $9.71 $8.25 0
2016-02-02 $9.75 $9.75 $9.75 $9.75 $8.28 0
2016-02-01 $9.81 $9.81 $9.81 $9.81 $8.33 0
2016-01-29 $9.80 $9.80 $9.80 $9.80 $8.32 0
2016-01-28 $9.72 $9.72 $9.72 $9.72 $8.26 0
2016-01-27 $9.71 $9.71 $9.71 $9.71 $8.25 0
2016-01-26 $9.75 $9.75 $9.75 $9.75 $8.29 0
2016-01-25 $9.69 $9.69 $9.69 $9.69 $8.23 0
2016-01-22 $9.73 $9.73 $9.73 $9.73 $8.27 0
2016-01-21 $9.66 $9.66 $9.66 $9.66 $8.20 0
2016-01-20 $9.63 $9.63 $9.63 $9.63 $8.18 0
2016-01-19 $9.68 $9.68 $9.68 $9.68 $8.22 0
2016-01-15 $9.69 $9.69 $9.69 $9.69 $8.23 0
2016-01-14 $9.76 $9.76 $9.76 $9.76 $8.29 0
2016-01-13 $9.72 $9.72 $9.72 $9.72 $8.26 0
2016-01-12 $9.88 $9.88 $9.88 $9.88 $8.39 0
2016-01-11 $9.85 $9.85 $9.85 $9.85 $8.37 0
2016-01-08 $9.87 $9.87 $9.87 $9.87 $8.38 0
2016-01-07 $9.90 $9.90 $9.90 $9.90 $8.41 0
2016-01-06 $10.01 $10.01 $10.01 $10.01 $8.50 0
2016-01-05 $10.07 $10.07 $10.07 $10.07 $8.55 0
2016-01-04 $10.05 $10.05 $10.05 $10.05 $8.54 0

AMERICAN BEACON GROSVENOR LONGSHORT FUND INSTITUTIONAL CLASS (GVRIX) News Headlines

Recent AMERICAN BEACON GROSVENOR LONGSHORT FUND INSTITUTIONAL CLASS (GVRIX) News
Similar Companies to AMERICAN BEACON GROSVENOR LONGSHORT FUND INSTITUTIONAL CLASS (GVRIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.