Columbia American Beacon Large Cap Value ETF (GVT) Exchange: NYSE ARCA
Data as of May 2, 2025
$38.21 ($0.00) 0.00%
Columbia American Beacon Large Cap Value ETF - Daily Information
Click for more stock information on Columbia American Beacon Large Cap Value ETF.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $38.21 |
| Previous Close | $38.21 |
| High | $38.21 |
| Low | $38.21 |
| Adjusted Open | $38.21 |
| Previous Adjusted Close | $38.21 |
| Adjusted High | $38.21 |
| Adjusted Low | $38.21 |
About Columbia American Beacon Large Cap Value ETF (GVT)
DELISTED - Historical ETF prices for Grail American Beacon Large Value ETF (GVT). Columbia Concentrated Large Cap Value Strategy Fund, formerly Grail American Beacon Large Cap Value ETF, seeks to achieve its objective primarily through investment in the United States companies with market capitalizations similar to the market capitalization of the companies in the Russell 1000 Index at the time of investment. At least 80% of the Fund's net assets are invested in equity securities of large market capitalization United States companies. The Russell 1000 Index measures the performance of the 1,000 largest United States companies based on total market capitalization. . It invests in various sectors, such as information technology, industrials, healthcare, energy, financials, consumer staples, financials, materials and consumer discretionary. The Fund's objective is long-term capital appreciation and current income. The Fund's investment manager and administrator is Columbia Management Investment Advisers, LLC.
Invest in Columbia American Beacon Large Cap Value ETF (GVT)
Historical Stock Data for Columbia American Beacon Large Cap Value ETF (GVT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-02-05 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2016-02-04 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2016-02-03 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2016-02-02 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2016-02-01 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2016-01-29 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2016-01-28 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2016-01-27 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 218 |
| 2016-01-26 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 95 |
| 2016-01-25 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2016-01-22 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2016-01-21 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 33 |
| 2016-01-20 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 10 |
| 2016-01-19 | $38.25 | $38.27 | $38.25 | $38.27 | $38.27 | 308 |
| 2016-01-15 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2016-01-14 | $38.64 | $38.97 | $38.64 | $38.95 | $38.95 | 667 |
| 2016-01-13 | $38.76 | $38.78 | $38.76 | $38.76 | $38.76 | 739 |
| 2016-01-12 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2016-01-11 | $39.51 | $39.69 | $39.24 | $39.24 | $39.24 | 2,928 |
| 2016-01-08 | $39.65 | $39.67 | $39.64 | $39.64 | $39.64 | 2,956 |
| 2016-01-07 | $40.05 | $40.06 | $39.78 | $39.78 | $39.78 | 906 |
| 2016-01-06 | $41.17 | $41.17 | $41.17 | $41.17 | $41.17 | 100 |
| 2016-01-05 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | 135 |
| 2016-01-04 | $41.55 | $41.55 | $41.21 | $41.21 | $41.21 | 407 |
Columbia American Beacon Large Cap Value ETF (GVT) News Headlines
Recent Columbia American Beacon Large Cap Value ETF (GVT) News
Similar Companies to Columbia American Beacon Large Cap Value ETF (GVT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |