TACTICAL ASSET ALLOCATION FUND CLASS I SHARES (GVTIX) Exchange: NMFQS
Data as of Aug. 22, 2025
$9.87 ($0.00) 0.00%
TACTICAL ASSET ALLOCATION FUND CLASS I SHARES - Daily Information
Click for more stock information on TACTICAL ASSET ALLOCATION FUND CLASS I SHARES.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $9.87 |
Previous Close | $9.87 |
High | $9.87 |
Low | $9.87 |
Adjusted Open | $9.87 |
Previous Adjusted Close | $9.87 |
Adjusted High | $9.87 |
Adjusted Low | $9.87 |
About TACTICAL ASSET ALLOCATION FUND CLASS I SHARES (GVTIX)
DELISTED - The Fund employs a fund-of-funds structure pursuant to which, under normal circumstances, the Fund invests primarily in exchange-traded funds (ETFs), including inverse ETFs that invest in equity and fixed-income securities of both U.S. and non-U.S. corporate and governmental issuers. The asset classes in which the Fund invests include, but are not limited to, (i) small-, mid- and large-capitalization common stocks; (ii) securities of foreign issuers, including emerging markets and frontier markets; (iii) alternative assets, including real-estate securities, commodity-related securities, currencies, and volatility products; (iv) derivatives, including futures, options, swaps, forward currency exchange contracts, and other derivative instruments; (v) fixed-income securities of any maturity or credit quality, including high yield securities (or junk bonds); and (vi) cash and cash equivalents, including, short-term instruments and money market instruments. The adviser selects ETFs without restriction as to country (including emerging markets), capitalization or currency of the common stock issuers held by each ETF. Although the adviser will seek to allocate Fund assets primarily to ETFs, the Fund may also invest in mutual funds (collectively with ETFs, Underlying Funds) or exchange traded notes (ETNs) when the adviser determines that comparable ETF options are not available. The Fund seeks to maintain lower volatility than the broad U.S. equity markets over full market cycles. The Fund defines lower volatility than the broad U.S. equity markets to mean investment returns having a level of volatility that is less than a broad-based measure of the U.S. stock market, such as the S&P 500 Index. The Fund defines a full market cycle as a time period, which may cover several years, that encompasses a full range of market environments measured from peak to trough to peak, or from trough to peak to trough. The Fund seeks to maintain lower volatility than the overall stock market with reduced correlation to conventional asset classes by allocating assets classes described above. The allocation is actively managed and follows a rules-based discipline that employs offensive and defensive tools to manage risk. By tactically adjusting the Funds allocation among the various strategies, the Adviser seeks to provide downside protection in falling markets and deliver higher risk-adjusted returns over a full market cycle. The Adviser employs technical analysis in selecting investments for the Fund. Technical analysis is a method of evaluating securities by analyzing statistics generated by market activity, such as past prices and volumes. Under normal market conditions, the Fund expects to allocate investments among approximately 15-50 Underlying Funds. It is anticipated that the Funds allocations will change over time in response to changing market conditions, and the Fund will likely experience relatively high turnover, particularly during long-term bear markets.
Invest in TACTICAL ASSET ALLOCATION FUND CLASS I SHARES (GVTIX)
Historical Stock Data for TACTICAL ASSET ALLOCATION FUND CLASS I SHARES (GVTIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-10-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2017-10-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2017-10-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2017-10-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2017-10-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2017-10-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2017-10-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2017-10-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2017-10-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2017-10-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2017-10-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2017-10-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2017-10-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2017-10-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2017-10-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2017-09-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2017-09-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2017-09-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2017-09-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2017-09-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2017-09-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2017-09-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2017-09-20 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2017-09-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2017-09-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2017-09-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2017-09-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2017-09-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2017-09-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2017-09-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2017-09-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2017-09-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2017-09-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2017-09-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2017-09-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2017-08-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2017-08-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2017-08-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2017-08-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2017-08-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2017-08-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2017-08-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2017-08-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2017-08-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2017-08-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2017-08-17 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2017-08-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2017-08-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2017-08-14 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2017-08-11 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2017-08-10 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2017-08-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2017-08-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2017-08-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2017-08-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2017-08-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2017-08-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2017-08-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2017-07-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2017-07-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2017-07-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2017-07-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2017-07-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2017-07-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2017-07-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2017-07-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2017-07-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2017-07-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2017-07-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2017-07-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2017-07-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2017-07-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2017-07-11 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2017-07-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2017-07-07 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2017-07-06 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2017-07-05 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2017-07-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2017-06-30 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2017-06-29 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2017-06-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2017-06-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2017-06-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2017-06-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2017-06-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2017-06-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2017-06-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2017-06-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2017-06-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2017-06-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2017-06-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2017-06-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2017-06-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2017-06-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2017-06-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2017-06-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2017-06-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2017-06-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2017-06-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2017-06-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2017-05-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2017-05-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2017-05-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2017-05-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2017-05-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2017-05-23 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2017-05-22 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2017-05-19 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2017-05-18 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2017-05-17 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2017-05-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2017-05-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2017-05-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2017-05-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2017-05-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2017-05-09 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2017-05-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2017-05-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2017-05-04 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2017-05-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2017-05-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2017-05-01 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2017-04-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2017-04-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2017-04-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2017-04-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2017-04-24 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2017-04-21 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2017-04-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2017-04-19 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2017-04-18 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2017-04-17 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2017-04-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2017-04-12 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2017-04-11 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2017-04-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2017-04-07 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2017-04-06 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2017-04-05 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2017-04-04 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2017-04-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2017-03-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2017-03-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2017-03-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2017-03-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2017-03-27 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2017-03-24 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2017-03-23 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2017-03-22 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2017-03-21 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2017-03-20 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2017-03-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2017-03-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2017-03-15 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2017-03-14 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2017-03-13 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2017-03-10 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2017-03-09 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2017-03-08 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2017-03-07 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2017-03-06 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2017-03-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2017-03-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2017-03-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2017-02-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2017-02-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2017-02-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2017-02-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2017-02-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2017-02-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2017-02-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2017-02-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2017-02-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2017-02-14 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2017-02-13 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2017-02-10 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2017-02-09 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2017-02-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2017-02-07 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2017-02-06 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2017-02-03 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2017-02-02 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2017-02-01 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2017-01-31 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2017-01-30 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2017-01-27 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2017-01-26 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2017-01-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2017-01-24 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2017-01-23 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2017-01-20 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2017-01-19 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2017-01-18 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2017-01-17 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2017-01-13 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2017-01-12 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2017-01-11 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2017-01-10 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2017-01-09 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2017-01-06 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2017-01-05 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2017-01-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2017-01-03 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2016-12-30 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2016-12-29 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2016-12-28 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2016-12-27 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2016-12-23 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2016-12-22 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2016-12-21 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2016-12-20 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2016-12-19 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2016-12-16 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2016-12-15 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2016-12-14 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-12-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2016-12-12 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2016-12-09 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2016-12-08 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2016-12-07 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2016-12-06 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2016-12-05 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2016-12-02 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2016-12-01 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2016-11-30 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2016-11-29 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2016-11-28 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2016-11-25 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2016-11-23 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2016-11-22 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2016-11-21 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2016-11-18 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2016-11-17 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2016-11-16 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2016-11-15 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2016-11-14 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2016-11-11 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2016-11-10 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2016-11-09 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2016-11-08 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2016-11-07 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2016-11-04 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2016-11-03 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2016-11-02 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2016-11-01 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2016-10-31 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2016-10-28 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2016-10-27 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2016-10-26 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2016-10-25 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2016-10-24 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2016-10-21 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2016-10-20 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2016-10-19 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2016-10-18 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2016-10-17 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2016-10-14 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2016-10-13 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2016-10-12 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2016-10-11 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2016-10-10 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2016-10-07 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2016-10-06 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2016-10-05 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2016-10-04 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2016-10-03 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2016-09-30 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2016-09-29 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2016-09-28 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2016-09-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2016-09-26 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2016-09-23 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2016-09-22 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2016-09-21 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2016-09-20 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2016-09-19 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2016-09-16 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2016-09-15 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2016-09-14 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2016-09-13 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2016-09-12 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2016-09-09 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2016-09-08 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2016-09-07 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2016-09-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2016-09-02 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2016-09-01 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2016-08-31 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2016-08-30 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2016-08-29 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2016-08-26 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2016-08-25 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2016-08-24 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2016-08-23 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2016-08-22 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2016-08-19 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2016-08-18 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2016-08-17 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2016-08-16 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2016-08-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2016-08-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2016-08-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2016-08-10 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2016-08-09 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2016-08-08 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2016-08-05 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2016-08-04 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-08-03 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-08-02 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2016-08-01 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2016-07-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2016-07-28 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2016-07-27 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2016-07-26 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2016-07-25 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2016-07-22 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2016-07-21 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2016-07-20 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2016-07-19 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2016-07-18 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2016-07-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2016-07-14 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2016-07-13 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2016-07-12 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2016-07-11 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2016-07-08 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2016-07-07 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2016-07-06 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2016-07-05 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2016-07-01 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2016-06-30 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2016-06-29 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2016-06-28 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2016-06-27 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
2016-06-24 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2016-06-23 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2016-06-22 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2016-06-21 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2016-06-20 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2016-06-17 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2016-06-16 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2016-06-15 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2016-06-14 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2016-06-13 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2016-06-10 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2016-06-09 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2016-06-08 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2016-06-07 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2016-06-06 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2016-06-03 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2016-06-02 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
2016-06-01 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
2016-05-31 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
2016-05-27 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
2016-05-26 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
2016-05-25 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
2016-05-24 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2016-05-23 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
2016-05-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2016-05-19 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2016-05-18 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
2016-05-17 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2016-05-16 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2016-05-13 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2016-05-12 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2016-05-11 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2016-05-10 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2016-05-09 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
2016-05-06 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2016-05-05 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2016-05-04 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
2016-05-03 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2016-05-02 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2016-04-29 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2016-04-28 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2016-04-27 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2016-04-26 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2016-04-25 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2016-04-22 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2016-04-21 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2016-04-20 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2016-04-19 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2016-04-18 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2016-04-15 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2016-04-14 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2016-04-13 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2016-04-12 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2016-04-11 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
2016-04-08 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
2016-04-07 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
2016-04-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
2016-04-05 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2016-04-04 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
2016-04-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
2016-03-31 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
2016-03-30 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
2016-03-29 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2016-03-28 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2016-03-24 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2016-03-23 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
2016-03-22 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
2016-03-21 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
2016-03-18 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
2016-03-17 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2016-03-16 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
2016-03-15 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
2016-03-14 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
2016-03-11 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
2016-03-10 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
2016-03-09 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2016-03-08 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
2016-03-07 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2016-03-04 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
2016-03-03 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
2016-03-02 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
2016-03-01 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2016-02-29 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
2016-02-26 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
2016-02-25 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
2016-02-24 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
2016-02-23 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
2016-02-22 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2016-02-19 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
2016-02-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
2016-02-17 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2016-02-16 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2016-02-12 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
2016-02-11 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
2016-02-10 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2016-02-09 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
2016-02-08 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2016-02-05 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
2016-02-04 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2016-02-03 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2016-02-02 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
2016-02-01 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2016-01-29 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2016-01-28 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2016-01-27 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
2016-01-26 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
2016-01-25 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2016-01-22 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
2016-01-21 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
2016-01-20 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
2016-01-19 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2016-01-15 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2016-01-14 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
2016-01-13 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
2016-01-12 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
2016-01-11 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
2016-01-08 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
2016-01-07 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2016-01-06 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
2016-01-05 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2016-01-04 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2015-12-31 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2015-12-30 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2015-12-29 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2015-12-28 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2015-12-24 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2015-12-23 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2015-12-22 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2015-12-21 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2015-12-18 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2015-12-17 | $9.65 | $9.65 | $9.65 | $9.65 | $9.20 | 0 |
2015-12-16 | $9.72 | $9.72 | $9.72 | $9.72 | $9.27 | 0 |
2015-12-15 | $9.63 | $9.63 | $9.63 | $9.63 | $9.18 | 0 |
2015-12-14 | $9.57 | $9.57 | $9.57 | $9.57 | $9.13 | 0 |
2015-12-11 | $9.56 | $9.56 | $9.56 | $9.56 | $9.12 | 0 |
2015-12-10 | $9.68 | $9.68 | $9.68 | $9.68 | $9.23 | 0 |
2015-12-09 | $9.66 | $9.66 | $9.66 | $9.66 | $9.21 | 0 |
2015-12-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.29 | 0 |
2015-12-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.33 | 0 |
2015-12-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.37 | 0 |
2015-12-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.27 | 0 |
2015-12-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.38 | 0 |
2015-12-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.45 | 0 |
2015-11-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.40 | 0 |
2015-11-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.42 | 0 |
2015-11-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.41 | 0 |
2015-11-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.39 | 0 |
2015-11-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.38 | 0 |
2015-11-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.38 | 0 |
2015-11-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.34 | 0 |
2015-11-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.35 | 0 |
2015-11-17 | $9.72 | $9.72 | $9.72 | $9.72 | $9.27 | 0 |
2015-11-16 | $9.72 | $9.72 | $9.72 | $9.72 | $9.27 | 0 |
2015-11-13 | $9.66 | $9.66 | $9.66 | $9.66 | $9.21 | 0 |
2015-11-12 | $9.71 | $9.71 | $9.71 | $9.71 | $9.26 | 0 |
2015-11-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.34 | 0 |
2015-11-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.35 | 0 |
2015-11-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.34 | 0 |
2015-11-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.41 | 0 |
2015-11-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.42 | 0 |
2015-11-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.42 | 0 |
2015-11-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.42 | 0 |
2015-11-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.41 | 0 |
2015-10-30 | $9.82 | $9.82 | $9.82 | $9.82 | $9.36 | 0 |
2015-10-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.38 | 0 |
2015-10-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.39 | 0 |
2015-10-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.35 | 0 |
2015-10-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.36 | 0 |
2015-10-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.36 | 0 |
2015-10-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.37 | 0 |
2015-10-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.37 | 0 |
2015-10-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.37 | 0 |
2015-10-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.38 | 0 |
2015-10-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.38 | 0 |
2015-10-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.38 | 0 |
2015-10-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.38 | 0 |
2015-10-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.38 | 0 |
2015-10-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.38 | 0 |
2015-10-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.38 | 0 |
2015-10-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.37 | 0 |
2015-10-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.38 | 0 |
2015-10-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.38 | 0 |
2015-10-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.38 | 0 |
2015-10-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.39 | 0 |
2015-10-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.39 | 0 |
2015-09-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.39 | 0 |
2015-09-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.40 | 0 |
2015-09-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.40 | 0 |
2015-09-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.40 | 0 |
2015-09-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.42 | 0 |
2015-09-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.41 | 0 |
2015-09-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.42 | 0 |
2015-09-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.40 | 0 |
2015-09-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.42 | 0 |
2015-09-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.40 | 0 |
2015-09-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.38 | 0 |
2015-09-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.39 | 0 |
2015-09-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.41 | 0 |
2015-09-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.41 | 0 |
2015-09-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.40 | 0 |
2015-09-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.42 | 0 |
2015-09-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.41 | 0 |
2015-09-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.43 | 0 |
2015-09-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.41 | 0 |
2015-09-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.40 | 0 |
2015-09-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.42 | 0 |
2015-08-31 | $9.87 | $9.87 | $9.87 | $9.87 | $9.41 | 0 |
2015-08-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.45 | 0 |
2015-08-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.43 | 0 |
2015-08-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.38 | 0 |
2015-08-25 | $9.61 | $9.61 | $9.61 | $9.61 | $9.16 | 0 |
2015-08-24 | $9.68 | $9.68 | $9.68 | $9.68 | $9.23 | 0 |
2015-08-21 | $10.05 | $10.05 | $10.05 | $10.05 | $9.58 | 0 |
TACTICAL ASSET ALLOCATION FUND CLASS I SHARES (GVTIX) News Headlines
Recent TACTICAL ASSET ALLOCATION FUND CLASS I SHARES (GVTIX) News
Similar Companies to TACTICAL ASSET ALLOCATION FUND CLASS I SHARES (GVTIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |