Golden VY Bancshares Inc (GVYB) Exchange: PINK
Data as of Oct. 8, 2025
$19.40 ($0.35) 1.84%
Golden VY Bancshares Inc - Daily Information
Click for more stock information on Golden VY Bancshares Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $19.02 |
| Previous Close | $19.40 |
| High | $19.40 |
| Low | $19.02 |
| Adjusted Open | $19.02 |
| Previous Adjusted Close | $19.40 |
| Adjusted High | $19.40 |
| Adjusted Low | $19.02 |
About Golden VY Bancshares Inc (GVYB)
Golden Valley Bank is owned and operated commercial bank serving the needs of individuals and businesses in northern California. The Bank provides personal services, such as checking and savings and IRAs. The Bank's business includes checking, savings, commercial lending, online banking and eDeposit. The Bank provides business owners; commercial developers and investors, and residential builders and developers. Golden Valley Bank's business online banking service provides account management, bill pay and transactions services.
Invest in Golden VY Bancshares Inc (GVYB)
Historical Stock Data for Golden VY Bancshares Inc (GVYB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-02 | $19.02 | $19.40 | $19.02 | $19.40 | $19.40 | 2,000 |
| 2025-10-01 | $19.35 | $19.45 | $19.05 | $19.05 | $19.05 | 2,051 |
| 2025-09-30 | $19.26 | $19.35 | $19.26 | $19.35 | $19.35 | 300 |
| 2025-09-29 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-09-26 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-09-25 | $19.02 | $19.40 | $19.02 | $19.40 | $19.40 | 6,600 |
| 2025-09-24 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-09-23 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-09-22 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 1,500 |
| 2025-09-19 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 800 |
| 2025-09-18 | $19.09 | $19.09 | $19.08 | $19.08 | $19.08 | 1,000 |
| 2025-09-17 | $19.29 | $19.30 | $19.29 | $19.30 | $19.30 | 4,000 |
| 2025-09-16 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-09-15 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 2,400 |
| 2025-09-12 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-09-11 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-09-10 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 202 |
| 2025-09-09 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-09-08 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-09-05 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-09-04 | $18.75 | $19.25 | $18.75 | $19.25 | $19.25 | 1,100 |
| 2025-09-03 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-09-02 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-08-29 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-08-28 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 1,411 |
| 2025-08-27 | $19.25 | $19.95 | $18.60 | $19.95 | $19.95 | 14,922 |
| 2025-08-26 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 100 |
| 2025-08-25 | $19.03 | $19.03 | $18.49 | $18.50 | $18.50 | 2,886 |
| 2025-08-22 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 98 |
| 2025-08-21 | $20.00 | $20.00 | $19.95 | $19.95 | $19.95 | 600 |
| 2025-08-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-08-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-08-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 300 |
| 2025-08-15 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 300 |
| 2025-08-14 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-08-13 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-08-12 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 10,500 |
| 2025-08-11 | $18.45 | $18.45 | $18.35 | $18.35 | $18.35 | 500 |
| 2025-08-08 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-08-07 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-08-06 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-08-05 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-08-04 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-08-01 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-07-31 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-07-30 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-07-29 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 349 |
| 2025-07-28 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-07-25 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-07-24 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-07-23 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 349 |
| 2025-07-22 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-07-21 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 300 |
| 2025-07-18 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 29 |
| 2025-07-17 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-07-16 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-07-15 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-07-14 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-07-11 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-07-10 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 500 |
| 2025-07-09 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-07-08 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 400 |
| 2025-07-07 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-07-03 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-07-02 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 400 |
| 2025-07-01 | $17.50 | $17.52 | $17.50 | $17.50 | $17.50 | 1,628 |
| 2025-06-30 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 651 |
| 2025-06-27 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-06-26 | $17.50 | $17.50 | $17.41 | $17.41 | $17.41 | 1,100 |
| 2025-06-25 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-06-24 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-06-23 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-06-20 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 25,579 |
| 2025-06-18 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-06-17 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-06-16 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-06-13 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-06-12 | $17.50 | $17.55 | $17.50 | $17.55 | $17.55 | 708 |
| 2025-06-11 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-06-10 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 58 |
| 2025-06-09 | $17.25 | $17.59 | $17.25 | $17.59 | $17.59 | 2,951 |
| 2025-06-06 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 4,870 |
| 2025-06-05 | $17.19 | $17.19 | $17.18 | $17.18 | $17.18 | 2,200 |
| 2025-06-04 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-06-03 | $17.25 | $17.25 | $17.23 | $17.23 | $17.23 | 1,500 |
| 2025-06-02 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 8,609 |
| 2025-05-30 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 5,000 |
| 2025-05-29 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-05-28 | $17.25 | $17.25 | $17.23 | $17.23 | $17.23 | 604 |
| 2025-05-27 | $17.30 | $17.30 | $17.15 | $17.15 | $17.15 | 4,600 |
| 2025-05-23 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-05-22 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-05-21 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-05-20 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 613 |
| 2025-05-19 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 1,577 |
| 2025-05-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 5,390 |
| 2025-05-15 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-05-14 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 1,000 |
| 2025-05-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1,100 |
| 2025-05-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 23 |
| 2025-05-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-05-08 | $17.25 | $17.25 | $16.80 | $17.00 | $17.00 | 700 |
| 2025-05-07 | $17.50 | $17.50 | $17.25 | $17.50 | $17.50 | 8,610 |
| 2025-05-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-05-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 200 |
| 2025-05-02 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-05-01 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-04-30 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-04-29 | $18.28 | $18.28 | $18.28 | $18.28 | $17.89 | 0 |
| 2025-04-28 | $18.28 | $18.28 | $18.28 | $18.28 | $17.89 | 0 |
| 2025-04-25 | $18.28 | $18.28 | $18.28 | $18.28 | $17.89 | 0 |
| 2025-04-24 | $18.28 | $18.28 | $18.28 | $18.28 | $17.89 | 0 |
| 2025-04-23 | $18.28 | $18.28 | $18.28 | $18.28 | $17.89 | 0 |
| 2025-04-22 | $18.28 | $18.28 | $18.28 | $18.28 | $17.89 | 0 |
| 2025-04-21 | $18.28 | $18.28 | $18.28 | $18.28 | $17.89 | 0 |
| 2025-04-17 | $18.28 | $18.28 | $18.28 | $18.28 | $17.89 | 0 |
| 2025-04-16 | $18.29 | $18.29 | $18.28 | $18.28 | $16.62 | 1,056 |
| 2025-04-15 | $17.99 | $17.99 | $17.99 | $17.99 | $16.35 | 702 |
| 2025-04-14 | $17.30 | $17.75 | $17.30 | $17.75 | $16.13 | 3,624 |
| 2025-04-11 | $17.40 | $17.40 | $17.15 | $17.15 | $15.59 | 5,142 |
| 2025-04-10 | $17.05 | $17.05 | $17.05 | $17.05 | $15.50 | 0 |
| 2025-04-09 | $17.05 | $17.05 | $17.05 | $17.05 | $15.50 | 58 |
| 2025-04-08 | $17.05 | $17.05 | $17.05 | $17.05 | $15.50 | 0 |
| 2025-04-07 | $17.05 | $17.05 | $17.05 | $17.05 | $15.50 | 0 |
| 2025-04-04 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-04-03 | $17.14 | $17.14 | $17.05 | $17.05 | $17.05 | 400 |
| 2025-04-02 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 20 |
| 2025-04-01 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 2,629 |
| 2025-03-31 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 32 |
| 2025-03-28 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-03-27 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-03-26 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-03-25 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-03-24 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-03-21 | $17.30 | $17.40 | $17.15 | $17.40 | $17.40 | 1,100 |
| 2025-03-20 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 8 |
| 2025-03-19 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-03-18 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-03-17 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-03-14 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-03-13 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 200 |
| 2025-03-12 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-03-11 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-03-10 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 11,625 |
| 2025-03-07 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-03-06 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-03-05 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-03-04 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-03-03 | $17.55 | $17.55 | $17.50 | $17.50 | $17.50 | 1,200 |
| 2025-02-28 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-02-27 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-02-26 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-02-25 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-02-24 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-02-21 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-02-20 | $17.60 | $17.60 | $17.50 | $17.55 | $17.55 | 6,163 |
| 2025-02-19 | $17.55 | $17.55 | $17.50 | $17.55 | $17.55 | 6,992 |
| 2025-02-18 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 200 |
| 2025-02-14 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-02-13 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-02-12 | $17.70 | $17.70 | $17.50 | $17.50 | $17.50 | 2,308 |
| 2025-02-11 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 500 |
| 2025-02-10 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-02-07 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 1,200 |
| 2025-02-06 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-02-05 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-02-04 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-02-03 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-01-31 | $17.40 | $17.50 | $17.40 | $17.45 | $17.45 | 5,700 |
| 2025-01-30 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-01-29 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 325 |
| 2025-01-28 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-01-27 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 67 |
| 2025-01-24 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-01-23 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-01-22 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 1,821 |
| 2025-01-21 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 979 |
| 2025-01-17 | $17.20 | $17.30 | $17.20 | $17.29 | $17.29 | 15,046 |
| 2025-01-16 | $17.49 | $17.49 | $17.25 | $17.29 | $17.29 | 1,914 |
| 2025-01-15 | $17.27 | $17.49 | $17.27 | $17.49 | $17.49 | 419 |
| 2025-01-14 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-01-13 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-01-10 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-01-08 | $17.20 | $17.20 | $17.15 | $17.15 | $17.15 | 2,600 |
| 2025-01-07 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 500 |
| 2025-01-06 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-01-03 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-01-02 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2024-12-31 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2024-12-30 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2024-12-27 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2024-12-26 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 50 |
| 2024-12-24 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 100 |
| 2024-12-23 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2024-12-20 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2024-12-19 | $17.20 | $17.25 | $17.20 | $17.25 | $17.25 | 12,019 |
| 2024-12-18 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-12-17 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-12-16 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-12-13 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-12-12 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-12-11 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 500 |
| 2024-12-10 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 2 |
| 2024-12-09 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-12-06 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-12-05 | $17.10 | $17.15 | $17.10 | $17.15 | $17.15 | 3,340 |
| 2024-12-04 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 200 |
| 2024-12-03 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-12-02 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-11-29 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-11-27 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-11-26 | $17.18 | $17.20 | $17.18 | $17.20 | $17.20 | 4,600 |
| 2024-11-25 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-11-22 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-11-21 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-11-20 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 6,602 |
| 2024-11-19 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 4,000 |
| 2024-11-18 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-11-15 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-11-14 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-11-13 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 100 |
| 2024-11-12 | $17.19 | $17.19 | $17.10 | $17.10 | $17.10 | 582 |
| 2024-11-11 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-11-08 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-11-07 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 11 |
| 2024-11-06 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 3,200 |
| 2024-11-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-11-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-11-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-10-31 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-10-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-10-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-10-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-10-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-10-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-10-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 586 |
| 2024-10-22 | $16.93 | $16.95 | $16.90 | $16.95 | $16.95 | 7,050 |
| 2024-10-21 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-10-18 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-10-17 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-10-16 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-10-15 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-10-14 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-10-11 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 100 |
| 2024-10-10 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2024-10-09 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 5,160 |
| 2024-10-08 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2024-10-07 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2024-10-04 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2024-10-03 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2024-10-02 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2024-10-01 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2024-09-30 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2024-09-27 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2024-09-26 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2024-09-25 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2024-09-24 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2024-09-23 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2024-09-20 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 500 |
| 2024-09-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 39 |
| 2024-09-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 300 |
| 2024-09-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 19,700 |
| 2024-08-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-08-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 11,000 |
| 2024-08-28 | $17.00 | $17.00 | $16.93 | $17.00 | $17.00 | 800 |
| 2024-08-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-08-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 200 |
| 2024-08-23 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 500 |
| 2024-08-22 | $16.75 | $16.80 | $16.75 | $16.80 | $16.80 | 3,118 |
| 2024-08-21 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 80 |
| 2024-08-20 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-08-19 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-08-16 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-08-15 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-08-14 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-08-13 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-08-12 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 4,398 |
| 2024-08-09 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2024-08-08 | $16.99 | $16.99 | $16.75 | $16.80 | $16.80 | 6,841 |
| 2024-08-07 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-08-06 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-08-05 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-08-02 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 3,292 |
| 2024-08-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-07-31 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-07-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-07-29 | $16.75 | $17.00 | $16.75 | $17.00 | $17.00 | 200 |
| 2024-07-26 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-07-25 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-07-24 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-07-23 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 1,375 |
| 2024-07-22 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-07-19 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-07-18 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-07-17 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-07-16 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-07-15 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 352 |
| 2024-07-12 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2024-07-11 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2024-07-10 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2024-07-09 | $16.39 | $16.44 | $16.39 | $16.44 | $16.44 | 16,501 |
| 2024-07-08 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2024-07-05 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 300 |
| 2024-07-03 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-07-02 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-07-01 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-06-28 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-06-27 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-06-26 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-06-25 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 3,018 |
| 2024-06-24 | $16.40 | $16.45 | $16.40 | $16.45 | $16.45 | 7,700 |
| 2024-06-21 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2024-06-20 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2024-06-18 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2024-06-17 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2024-06-14 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2024-06-13 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2024-06-12 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2024-06-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 2,583 |
| 2024-06-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-06-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-06-06 | $16.37 | $17.00 | $16.37 | $17.00 | $17.00 | 2,583 |
| 2024-06-05 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-06-04 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 12 |
| 2024-06-03 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-05-31 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-05-30 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-05-29 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-05-28 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-05-24 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-05-23 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-05-22 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-05-21 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-05-20 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1,000 |
| 2024-05-17 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-05-16 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-05-15 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-05-14 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-05-13 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1,506 |
| 2024-05-10 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-05-09 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-05-08 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-05-07 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-05-06 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-05-03 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-05-02 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-05-01 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-04-30 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-04-29 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 1 |
| 2024-04-26 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-04-25 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-04-24 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-04-23 | $16.39 | $16.75 | $16.37 | $16.75 | $16.75 | 9,329 |
| 2024-04-22 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 12 |
| 2024-04-19 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-04-18 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-04-17 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 2 |
| 2024-04-16 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-04-15 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 309 |
| 2024-04-12 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2024-04-11 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2024-04-10 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2024-04-09 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1,000 |
| 2024-04-08 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-04-05 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-04-04 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-04-03 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-04-02 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-04-01 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 2,060 |
| 2024-03-28 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2024-03-27 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2024-03-26 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2024-03-25 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2024-03-22 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2024-03-21 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2024-03-20 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2024-03-19 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 2,060 |
| 2024-03-18 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-03-15 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-03-14 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-03-13 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 2,751 |
| 2024-03-12 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-03-11 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-03-08 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-03-07 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-03-06 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-03-05 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-03-04 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-03-01 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-02-29 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-02-28 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 2,751 |
| 2024-02-27 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2024-02-26 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 1,165 |
| 2024-02-23 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-02-22 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-02-21 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-02-20 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-02-16 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-02-15 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 128 |
| 2024-02-14 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 568 |
| 2024-02-13 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-02-12 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-02-09 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-02-08 | $16.45 | $16.50 | $16.25 | $16.50 | $16.50 | 1,600 |
| 2024-02-07 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-02-06 | $16.50 | $16.50 | $16.48 | $16.50 | $16.50 | 400 |
| 2024-02-05 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 155 |
| 2024-02-02 | $15.65 | $16.00 | $15.65 | $16.00 | $16.00 | 1,600 |
| 2024-02-01 | $15.35 | $15.95 | $15.35 | $15.95 | $15.95 | 16,550 |
| 2024-01-31 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,000 |
| 2024-01-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-01-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-01-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 800 |
| 2024-01-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-01-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2024-01-23 | $15.50 | $16.00 | $15.50 | $16.00 | $16.00 | 800 |
| 2024-01-22 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2024-01-19 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2024-01-18 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2024-01-17 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2024-01-16 | $15.10 | $15.20 | $15.10 | $15.20 | $15.20 | 11,100 |
| 2024-01-12 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2024-01-11 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 500 |
| 2024-01-10 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2024-01-09 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2024-01-08 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2024-01-05 | $15.25 | $15.25 | $15.05 | $15.05 | $15.05 | 2,810 |
| 2024-01-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,668 |
| 2024-01-03 | $14.28 | $15.00 | $14.28 | $15.00 | $15.00 | 8,350 |
| 2024-01-02 | $14.25 | $14.50 | $14.25 | $14.50 | $14.50 | 900 |
| 2023-12-29 | $14.00 | $14.00 | $13.88 | $13.88 | $13.88 | 521 |
| 2023-12-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,000 |
| 2023-12-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-12-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,000 |
| 2023-12-22 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2023-12-21 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 12,417 |
| 2023-12-20 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 100 |
| 2023-12-19 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2023-12-18 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2023-12-15 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2023-12-14 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 2,900 |
| 2023-12-13 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2023-12-12 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 700 |
| 2023-12-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-12-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-12-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2023-12-06 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-12-05 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-12-04 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-12-01 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-11-30 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-11-29 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-11-28 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-11-27 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-11-24 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-11-22 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 100 |
| 2023-11-21 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-11-20 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 100 |
| 2023-11-17 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 100 |
| 2023-11-16 | $14.27 | $14.50 | $14.15 | $14.50 | $14.50 | 1,811 |
| 2023-11-15 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 776 |
| 2023-11-14 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 2023-11-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 5,000 |
| 2023-11-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-11-09 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-11-08 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-11-07 | $13.90 | $14.50 | $13.90 | $14.50 | $14.50 | 5,583 |
| 2023-11-06 | $13.75 | $14.00 | $13.75 | $13.89 | $13.89 | 2,038 |
| 2023-11-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-11-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-11-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-10-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 10 |
| 2023-10-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-10-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2023-10-26 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-10-25 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-10-24 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-10-23 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-10-20 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-10-19 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-10-18 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-10-17 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-10-16 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-10-13 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-10-12 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-10-11 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-10-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-10-09 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-10-06 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 262 |
| 2023-10-05 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2023-10-04 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2023-10-03 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2023-10-02 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2023-09-29 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2023-09-28 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2023-09-27 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2023-09-26 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2023-09-25 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2023-09-22 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 3 |
| 2023-09-21 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2023-09-20 | $13.50 | $13.50 | $13.48 | $13.48 | $13.48 | 300 |
| 2023-09-19 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 1,000 |
| 2023-09-18 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-09-15 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-09-14 | $12.74 | $13.10 | $12.74 | $13.10 | $13.10 | 1,000 |
| 2023-09-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-09-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 500 |
| 2023-09-11 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-09-08 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-09-07 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-09-06 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-09-05 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-09-01 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-08-31 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-08-30 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 6 |
| 2023-08-29 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-08-28 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-08-25 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-08-24 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-08-23 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-08-22 | $12.20 | $12.20 | $12.10 | $12.10 | $12.10 | 237 |
| 2023-08-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-08-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-08-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-08-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-08-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-08-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-08-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-08-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-08-09 | $11.99 | $12.00 | $11.99 | $12.00 | $12.00 | 1,022 |
| 2023-08-08 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2023-08-07 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2023-08-04 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2023-08-03 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2023-08-02 | $11.67 | $11.67 | $11.66 | $11.66 | $11.66 | 3,425 |
| 2023-08-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-07-31 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-07-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-07-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 34 |
| 2023-07-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-07-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 15 |
| 2023-07-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 70 |
| 2023-07-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1,210 |
| 2023-07-20 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-07-19 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-07-18 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 1,858 |
| 2023-07-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-07-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 70 |
| 2023-07-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-07-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-07-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-07-10 | $11.40 | $11.75 | $11.40 | $11.50 | $11.50 | 3,367 |
| 2023-07-07 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-07-06 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-07-05 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 184 |
| 2023-07-03 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 2,000 |
| 2023-06-30 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-06-29 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-06-28 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 784 |
| 2023-06-27 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-06-26 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-06-23 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-06-22 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-06-21 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-06-20 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 1,850 |
| 2023-06-16 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-06-15 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-06-14 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-06-13 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-06-12 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-06-09 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 150 |
| 2023-06-08 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 219 |
| 2023-06-07 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 1,100 |
| 2023-06-06 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-06-05 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 304 |
| 2023-06-02 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-06-01 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-05-31 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 5,300 |
| 2023-05-30 | $11.30 | $11.30 | $11.25 | $11.25 | $11.25 | 400 |
| 2023-05-26 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 120 |
| 2023-05-25 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-05-24 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-05-23 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-05-22 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-05-19 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-05-18 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-05-17 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-05-16 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-05-15 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-05-12 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-05-11 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-05-10 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-05-09 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-05-08 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-05-05 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-05-04 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-05-03 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-05-02 | $12.22 | $12.22 | $11.40 | $11.40 | $11.40 | 3,151 |
| 2023-05-01 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2023-04-28 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2023-04-27 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 100 |
| 2023-04-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-04-25 | $12.50 | $13.00 | $12.50 | $13.00 | $13.00 | 700 |
| 2023-04-24 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-04-21 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-04-20 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 6,026 |
| 2023-04-19 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 1,000 |
| 2023-04-18 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-04-17 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-04-14 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-04-13 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 2,200 |
| 2023-04-12 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-04-11 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 500 |
| 2023-04-10 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 2,075 |
| 2023-04-06 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2023-04-05 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2023-04-04 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2023-04-03 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2023-03-31 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2023-03-30 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 70 |
| 2023-03-29 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 100 |
| 2023-03-28 | $13.90 | $13.90 | $13.00 | $13.50 | $13.50 | 930 |
| 2023-03-27 | $13.90 | $14.00 | $13.90 | $14.00 | $14.00 | 204 |
| 2023-03-24 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2023-03-23 | $14.10 | $14.10 | $12.50 | $13.99 | $13.99 | 16,443 |
| 2023-03-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 75 |
| 2023-03-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 136 |
| 2023-03-20 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2023-03-17 | $14.00 | $14.00 | $13.66 | $13.66 | $13.66 | 336 |
| 2023-03-16 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-03-15 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 40 |
| 2023-03-14 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-03-13 | $15.00 | $15.00 | $14.50 | $14.50 | $14.50 | 15,575 |
| 2023-03-10 | $16.30 | $16.30 | $14.50 | $15.05 | $15.05 | 6,200 |
| 2023-03-09 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-03-08 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-03-07 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-03-06 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-03-03 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-03-02 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-03-01 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-02-28 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-02-27 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-02-24 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-02-23 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-02-22 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 100 |
| 2023-02-21 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-02-17 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 6,632 |
| 2023-02-16 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2023-02-15 | $16.90 | $16.95 | $16.90 | $16.95 | $16.95 | 5,000 |
| 2023-02-14 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-02-13 | $16.95 | $16.95 | $16.90 | $16.90 | $16.90 | 5,000 |
| 2023-02-10 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-02-09 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-02-08 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-02-07 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-02-06 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-02-03 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-02-02 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-02-01 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-01-31 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-01-30 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-01-27 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-01-26 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-01-25 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 100 |
| 2023-01-24 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 250 |
| 2023-01-23 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 125 |
| 2023-01-20 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 2,383 |
| 2023-01-19 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-01-18 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-01-17 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 100 |
| 2023-01-13 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-01-12 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 404 |
| 2023-01-11 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-01-10 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-01-09 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-01-06 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-01-05 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-01-04 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-01-03 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-12-30 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-12-29 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-12-28 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-12-27 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-12-23 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 200 |
| 2022-12-22 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-12-21 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-12-20 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-12-19 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-12-16 | $17.25 | $17.25 | $16.90 | $16.90 | $16.90 | 3,318 |
| 2022-12-15 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2022-12-14 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2022-12-13 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 200 |
| 2022-12-12 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 400 |
| 2022-12-09 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-12-08 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-12-07 | $17.23 | $17.23 | $17.15 | $17.15 | $17.15 | 1,100 |
| 2022-12-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-12-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-12-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-12-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-11-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-11-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-11-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-11-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-11-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-11-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-11-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-11-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-11-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 2,500 |
| 2022-11-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-11-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-11-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-11-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-11-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-11-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-11-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-11-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-11-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-11-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-11-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-11-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-10-31 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 796 |
| 2022-10-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2022-10-27 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2022-10-26 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2022-10-25 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2022-10-24 | $17.00 | $17.01 | $17.00 | $17.01 | $17.01 | 300 |
| 2022-10-21 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-10-20 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-10-19 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-10-18 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-10-17 | $17.00 | $17.00 | $16.90 | $16.90 | $16.90 | 1,200 |
| 2022-10-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1,000 |
| 2022-10-13 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-10-12 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-10-11 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-10-10 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-10-07 | $16.94 | $16.94 | $16.90 | $16.90 | $16.90 | 2,500 |
| 2022-10-06 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2022-10-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 600 |
| 2022-10-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-10-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-09-30 | $16.95 | $17.00 | $16.95 | $17.00 | $17.00 | 600 |
| 2022-09-29 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2022-09-28 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2022-09-27 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2022-09-26 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2022-09-23 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2022-09-22 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2022-09-21 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2022-09-20 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2022-09-19 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2022-09-16 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2022-09-15 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 35 |
| 2022-09-14 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2022-09-13 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2022-09-12 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2022-09-09 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2022-09-08 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2022-09-07 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2022-09-06 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2022-09-02 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2022-09-01 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2022-08-31 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2022-08-30 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2022-08-29 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2022-08-26 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2022-08-25 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2022-08-24 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2022-08-23 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 10,000 |
| 2022-08-22 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 4,200 |
| 2022-08-19 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-08-18 | $17.00 | $17.00 | $16.95 | $16.95 | $16.95 | 14,000 |
| 2022-08-17 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2022-08-16 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2022-08-15 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 100 |
| 2022-08-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-08-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 3,000 |
| 2022-08-10 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-08-09 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-08-08 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-08-05 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 2,000 |
| 2022-08-04 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2022-08-03 | $17.30 | $17.50 | $16.95 | $17.05 | $17.05 | 6,220 |
| 2022-08-02 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-08-01 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-07-29 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-07-28 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-07-27 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-07-26 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 100 |
| 2022-07-25 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-07-22 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-07-21 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-07-20 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-07-19 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-07-18 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-07-15 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-07-14 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-07-13 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-07-12 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-07-11 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-07-08 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-07-07 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-07-06 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-07-05 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-07-01 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 300 |
| 2022-06-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-06-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-06-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-06-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-06-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-06-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-06-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-06-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-06-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-06-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-06-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-06-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 75 |
| 2022-06-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-06-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 3 |
| 2022-06-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-06-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-06-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-06-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-06-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-06-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-06-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-05-31 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-05-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-05-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-05-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-05-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-05-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-05-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-05-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-05-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-05-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 214 |
| 2022-05-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-05-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-05-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-05-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 126 |
| 2022-05-10 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 200 |
| 2022-05-09 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 101 |
| 2022-05-06 | $18.60 | $18.80 | $18.00 | $18.00 | $18.00 | 400 |
| 2022-05-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-05-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-05-03 | $19.10 | $19.10 | $19.00 | $19.00 | $19.00 | 250 |
| 2022-05-02 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-04-29 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-04-28 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-04-27 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-04-26 | $19.00 | $19.00 | $18.60 | $18.60 | $18.60 | 900 |
| 2022-04-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-04-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-04-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-04-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-04-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-04-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-04-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-04-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-04-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 53 |
| 2022-04-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-04-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-04-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-04-06 | $19.20 | $19.20 | $19.00 | $19.00 | $19.00 | 1,110 |
| 2022-04-05 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2022-04-04 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 100 |
| 2022-04-01 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 400 |
| 2022-03-31 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2022-03-30 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2022-03-29 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 100 |
| 2022-03-28 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-03-25 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-03-24 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-03-23 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-03-22 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-03-21 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-03-18 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 100 |
| 2022-03-17 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2022-03-16 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 100 |
| 2022-03-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-03-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-03-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-03-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-03-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-03-08 | $19.85 | $19.85 | $19.00 | $19.00 | $19.00 | 900 |
| 2022-03-07 | $19.20 | $19.20 | $19.10 | $19.10 | $19.10 | 3,350 |
| 2022-03-04 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2022-03-03 | $19.60 | $19.60 | $19.10 | $19.11 | $19.11 | 5,140 |
| 2022-03-02 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-03-01 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 800 |
| 2022-02-28 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-02-25 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-02-24 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-02-23 | $19.55 | $19.65 | $19.55 | $19.65 | $19.65 | 2,617 |
| 2022-02-22 | $19.30 | $19.50 | $19.25 | $19.35 | $19.35 | 167 |
| 2022-02-18 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2022-02-17 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2022-02-16 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2022-02-15 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 167 |
| 2022-02-14 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2022-02-11 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 2,650 |
| 2022-02-10 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 2,750 |
| 2022-02-09 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2022-02-08 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2022-02-07 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2022-02-04 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2022-02-03 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2022-02-02 | $19.05 | $19.10 | $19.05 | $19.10 | $19.10 | 2,027 |
| 2022-02-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-01-31 | $19.25 | $19.25 | $18.70 | $19.00 | $19.00 | 15,934 |
| 2022-01-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-01-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1 |
| 2022-01-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-01-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 46 |
| 2022-01-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-01-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 834 |
| 2022-01-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-01-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-01-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-01-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-01-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-01-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-01-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 280 |
| 2022-01-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-01-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-01-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-01-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-01-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-01-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-12-31 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-12-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-12-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-12-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 280 |
| 2021-12-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 500 |
| 2021-12-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-12-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 2 |
| 2021-12-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-12-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-12-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 30 |
| 2021-12-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-12-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-12-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-12-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2021-12-10 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-12-09 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-12-08 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-12-07 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-12-06 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-12-03 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-12-02 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-12-01 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-11-30 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 178 |
| 2021-11-29 | $20.00 | $20.00 | $18.51 | $18.51 | $18.51 | 1,192 |
| 2021-11-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-11-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-11-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1 |
| 2021-11-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-11-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-11-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 2,100 |
| 2021-11-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-11-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-11-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 487 |
| 2021-11-12 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2021-11-11 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2021-11-10 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2021-11-09 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 950 |
| 2021-11-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-11-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-11-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-11-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-11-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2021-11-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-10-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-10-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-10-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2021-10-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-10-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-10-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 30 |
| 2021-10-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-10-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 30 |
| 2021-10-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1,375 |
| 2021-10-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-10-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-10-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-10-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-10-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-10-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-10-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-10-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-10-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-10-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-10-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 730 |
| 2021-10-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-09-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-09-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-09-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-09-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-09-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-09-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2021-09-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-09-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-09-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-09-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-09-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-09-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-09-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-09-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-09-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-09-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-09-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2021-09-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-09-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-09-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-09-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2021-08-31 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-08-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 201 |
| 2021-08-27 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-08-26 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1,800 |
| 2021-08-25 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-08-24 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 100 |
| 2021-08-23 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 100 |
| 2021-08-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-08-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 270 |
| 2021-08-18 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2021-08-17 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2021-08-16 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2021-08-13 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2021-08-12 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2021-08-11 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2021-08-10 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2021-08-09 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2021-08-06 | $19.00 | $19.00 | $18.95 | $18.95 | $18.95 | 10,000 |
| 2021-08-05 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-08-04 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-08-03 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 5 |
| 2021-08-02 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-07-30 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-07-29 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 100 |
| 2021-07-28 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-07-27 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-07-26 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-07-23 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-07-22 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-07-21 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-07-20 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 100 |
| 2021-07-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1 |
| 2021-07-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-07-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-07-14 | $18.99 | $19.00 | $18.99 | $19.00 | $19.00 | 1,000 |
| 2021-07-13 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2021-07-12 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2021-07-09 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2021-07-08 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2021-07-07 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2021-07-06 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2021-07-02 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 400 |
| 2021-07-01 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2021-06-30 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2021-06-29 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2021-06-28 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2021-06-25 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2021-06-24 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 2,665 |
| 2021-06-23 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 8,300 |
| 2021-06-22 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-06-21 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-06-18 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-06-17 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-06-16 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-06-15 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-06-14 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-06-11 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-06-10 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 5,000 |
| 2021-06-09 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2021-06-08 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2021-06-07 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2021-06-04 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2021-06-03 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2021-06-02 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2021-06-01 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 100 |
| 2021-05-28 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2021-05-27 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2021-05-26 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2021-05-25 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2021-05-24 | $18.01 | $18.10 | $18.01 | $18.10 | $18.10 | 7,549 |
| 2021-05-21 | $18.00 | $18.12 | $18.00 | $18.12 | $18.12 | 14,267 |
| 2021-05-20 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 60 |
| 2021-05-19 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2021-05-18 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 100 |
| 2021-05-17 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2021-05-14 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 100 |
| 2021-05-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-05-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 500 |
| 2021-05-11 | $18.00 | $18.50 | $17.75 | $18.00 | $18.00 | 1,043 |
| 2021-05-10 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2021-05-07 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 780 |
| 2021-05-06 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2021-05-05 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 100 |
| 2021-05-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-05-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-04-30 | $18.48 | $18.50 | $18.00 | $18.00 | $18.00 | 700 |
| 2021-04-29 | $18.48 | $18.48 | $18.25 | $18.25 | $18.25 | 5,100 |
| 2021-04-28 | $17.74 | $18.00 | $17.74 | $18.00 | $18.00 | 3,300 |
| 2021-04-27 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2021-04-26 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2021-04-23 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2021-04-22 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 200 |
| 2021-04-21 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 15,934 |
| 2021-04-20 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-04-19 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
| 2021-04-16 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2021-04-15 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 1,800 |
| 2021-04-14 | $17.40 | $17.74 | $17.40 | $17.65 | $17.65 | 10,975 |
| 2021-04-13 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 16 |
| 2021-04-12 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2021-04-09 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2021-04-08 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 1,000 |
| 2021-04-07 | $17.50 | $17.60 | $17.50 | $17.60 | $17.60 | 3,100 |
| 2021-04-06 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
| 2021-04-05 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
| 2021-04-01 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 2,000 |
| 2021-03-31 | $17.50 | $17.50 | $17.31 | $17.31 | $17.31 | 5,100 |
| 2021-03-30 | $17.25 | $17.50 | $17.25 | $17.50 | $17.50 | 950 |
| 2021-03-29 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2021-03-26 | $17.15 | $17.40 | $17.15 | $17.25 | $17.25 | 7,051 |
| 2021-03-25 | $17.15 | $17.50 | $17.15 | $17.50 | $17.50 | 15,166 |
| 2021-03-24 | $17.00 | $17.00 | $16.75 | $17.00 | $17.00 | 8,150 |
| 2021-03-23 | $16.50 | $17.74 | $16.50 | $17.00 | $17.00 | 12,967 |
| 2021-03-22 | $16.45 | $16.50 | $16.45 | $16.50 | $16.50 | 1,000 |
| 2021-03-19 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2021-03-18 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2021-03-17 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2021-03-16 | $16.51 | $16.63 | $16.49 | $16.50 | $16.50 | 1,800 |
| 2021-03-15 | $16.00 | $16.50 | $16.00 | $16.50 | $16.50 | 1,900 |
| 2021-03-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-03-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 2,000 |
| 2021-03-10 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-03-09 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-03-08 | $15.49 | $15.50 | $15.49 | $15.50 | $15.50 | 1,100 |
| 2021-03-05 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-03-04 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-03-03 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 2,758 |
| 2021-03-02 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-03-01 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-02-26 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-02-25 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-02-24 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 2,898 |
| 2021-02-23 | $14.35 | $14.35 | $14.01 | $14.02 | $14.02 | 4,951 |
| 2021-02-22 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2021-02-19 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2021-02-18 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2021-02-17 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2021-02-16 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2021-02-12 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2021-02-11 | $14.50 | $14.90 | $14.50 | $14.65 | $14.65 | 4,100 |
| 2021-02-10 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-02-09 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-02-08 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 40 |
| 2021-02-05 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-02-04 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-02-03 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-02-02 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-02-01 | $14.50 | $14.85 | $14.50 | $14.85 | $14.85 | 8,802 |
| 2021-01-29 | $14.75 | $14.75 | $14.00 | $14.00 | $14.00 | 400 |
| 2021-01-28 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 500 |
| 2021-01-27 | $15.00 | $15.00 | $14.45 | $14.99 | $14.99 | 25,115 |
| 2021-01-26 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2021-01-25 | $14.10 | $14.25 | $14.10 | $14.25 | $14.25 | 300 |
| 2021-01-22 | $14.01 | $14.01 | $13.77 | $13.78 | $13.78 | 37,384 |
| 2021-01-21 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1,001 |
| 2021-01-20 | $14.00 | $15.50 | $14.00 | $15.50 | $15.50 | 800 |
| 2021-01-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 200 |
| 2021-01-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-01-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-01-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-01-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 200 |
| 2021-01-11 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 20,051 |
| 2021-01-08 | $13.45 | $13.75 | $13.25 | $13.75 | $13.75 | 20,700 |
| 2021-01-07 | $13.50 | $13.75 | $13.50 | $13.75 | $13.75 | 700 |
| 2021-01-06 | $13.25 | $13.50 | $13.25 | $13.50 | $13.50 | 600 |
| 2021-01-05 | $12.12 | $13.25 | $12.12 | $13.25 | $13.25 | 800 |
| 2021-01-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 555 |
| 2020-12-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-12-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 33,759 |
| 2020-12-29 | $12.00 | $12.10 | $12.00 | $12.00 | $12.00 | 2,600 |
| 2020-12-28 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2020-12-24 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2020-12-23 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2020-12-22 | $11.81 | $11.81 | $11.70 | $11.70 | $11.70 | 3,183 |
| 2020-12-21 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2020-12-18 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 100 |
| 2020-12-17 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2020-12-16 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 200 |
| 2020-12-15 | $11.25 | $11.75 | $11.25 | $11.75 | $11.75 | 5,103 |
| 2020-12-14 | $11.00 | $11.00 | $10.95 | $10.95 | $10.95 | 500 |
| 2020-12-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 7 |
| 2020-12-10 | $11.00 | $11.00 | $10.55 | $10.60 | $10.60 | 2,000 |
| 2020-12-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 800 |
| 2020-12-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 700 |
| 2020-12-07 | $10.88 | $10.88 | $10.75 | $10.80 | $10.80 | 1,000 |
| 2020-12-04 | $10.75 | $10.94 | $10.75 | $10.94 | $10.94 | 300 |
| 2020-12-03 | $10.25 | $10.51 | $10.25 | $10.51 | $10.51 | 3,000 |
| 2020-12-02 | $10.75 | $10.75 | $10.25 | $10.25 | $10.25 | 332 |
| 2020-12-01 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 100 |
| 2020-11-30 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2020-11-27 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2020-11-25 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 100 |
| 2020-11-24 | $11.00 | $11.00 | $10.90 | $10.90 | $10.90 | 500 |
| 2020-11-23 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2020-11-20 | $10.85 | $10.95 | $10.85 | $10.85 | $10.85 | 1,500 |
| 2020-11-19 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 100 |
| 2020-11-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 200 |
| 2020-11-17 | $10.90 | $10.95 | $10.90 | $10.95 | $10.95 | 400 |
| 2020-11-16 | $10.90 | $10.90 | $10.75 | $10.75 | $10.75 | 300 |
| 2020-11-13 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2020-11-12 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 200 |
| 2020-11-11 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2020-11-10 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2020-11-09 | $10.85 | $10.85 | $10.33 | $10.33 | $10.33 | 400 |
| 2020-11-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-11-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-11-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 524 |
| 2020-11-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-11-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-10-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2020-10-29 | $10.55 | $10.55 | $10.10 | $10.45 | $10.45 | 1,224 |
| 2020-10-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2020-10-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2020-10-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2020-10-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1,200 |
| 2020-10-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1,100 |
| 2020-10-21 | $10.74 | $10.98 | $10.74 | $10.98 | $10.98 | 600 |
| 2020-10-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 75 |
| 2020-10-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 200 |
| 2020-10-16 | $10.00 | $10.00 | $9.80 | $9.80 | $9.80 | 2,384 |
| 2020-10-15 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2020-10-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2020-10-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 100 |
| 2020-10-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 75 |
| 2020-09-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-23 | $10.50 | $10.50 | $10.00 | $10.00 | $10.00 | 1,238 |
| 2020-09-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 202 |
| 2020-09-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2020-09-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1,000 |
| 2020-09-15 | $10.30 | $10.70 | $10.30 | $10.70 | $10.70 | 5,630 |
| 2020-09-14 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 25 |
| 2020-09-11 | $10.60 | $10.60 | $10.07 | $10.17 | $10.17 | 8,738 |
| 2020-09-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-09-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-09-08 | $10.57 | $10.57 | $10.50 | $10.50 | $10.50 | 3,100 |
| 2020-09-04 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 2,200 |
| 2020-09-03 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2020-09-02 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2020-09-01 | $10.90 | $10.90 | $10.58 | $10.58 | $10.58 | 3,600 |
| 2020-08-31 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 100 |
| 2020-08-28 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2020-08-27 | $10.90 | $10.94 | $10.90 | $10.94 | $10.94 | 1,000 |
| 2020-08-26 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2020-08-25 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 100 |
| 2020-08-24 | $11.00 | $11.00 | $10.65 | $10.65 | $10.65 | 2,100 |
| 2020-08-21 | $10.75 | $10.80 | $10.75 | $10.80 | $10.80 | 600 |
| 2020-08-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2020-08-19 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 101 |
| 2020-08-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 163 |
| 2020-08-17 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-08-14 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 100 |
| 2020-08-13 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 500 |
| 2020-08-12 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2020-08-11 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 1,320 |
| 2020-08-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-08-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-08-06 | $10.75 | $10.75 | $10.40 | $10.50 | $10.50 | 3,984 |
| 2020-08-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 4,000 |
| 2020-08-04 | $11.25 | $11.25 | $10.41 | $10.41 | $10.41 | 5,580 |
| 2020-08-03 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1,000 |
| 2020-07-31 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2020-07-30 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 2,000 |
| 2020-07-29 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 132 |
| 2020-07-28 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 100 |
| 2020-07-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-07-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-07-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 4,100 |
| 2020-07-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-07-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-07-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-07-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-07-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 4,100 |
| 2020-07-15 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2020-07-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2020-07-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 90 |
| 2020-07-10 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2020-07-09 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2020-07-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2020-07-07 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2020-07-06 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2020-07-02 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 100 |
| 2020-07-01 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2020-06-30 | $11.50 | $11.50 | $10.95 | $10.95 | $10.95 | 4,400 |
| 2020-06-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-06-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-06-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,000 |
| 2020-06-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 702 |
| 2020-06-23 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 100 |
| 2020-06-22 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-06-19 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-06-18 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-06-17 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-06-16 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-06-15 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-06-12 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 5 |
| 2020-06-11 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-06-10 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-06-09 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-06-08 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-06-05 | $10.97 | $12.75 | $10.94 | $12.75 | $12.75 | 8,163 |
| 2020-06-04 | $10.99 | $10.99 | $10.53 | $10.53 | $10.53 | 4,751 |
| 2020-06-03 | $10.93 | $10.93 | $10.90 | $10.90 | $10.90 | 1,500 |
| 2020-06-02 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2020-06-01 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 28 |
| 2020-05-29 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2020-05-28 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 125 |
| 2020-05-27 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2020-05-26 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2020-05-22 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2020-05-21 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2020-05-20 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2020-05-19 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2020-05-18 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2020-05-15 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2020-05-14 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2020-05-13 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2020-05-12 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2020-05-11 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2020-05-08 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2020-05-07 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2020-05-06 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2020-05-05 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2020-05-04 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2020-05-01 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2020-04-30 | $10.52 | $10.52 | $10.51 | $10.51 | $10.51 | 292 |
| 2020-04-29 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2020-04-28 | $10.99 | $10.99 | $10.52 | $10.52 | $10.52 | 410 |
| 2020-04-27 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2020-04-24 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2020-04-23 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 100 |
| 2020-04-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-04-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-04-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-04-17 | $10.75 | $11.00 | $10.51 | $11.00 | $11.00 | 1,300 |
| 2020-04-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-04-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 300 |
| 2020-04-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2,900 |
| 2020-04-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 400 |
| 2020-04-09 | $11.00 | $11.00 | $10.25 | $10.25 | $10.25 | 200 |
| 2020-04-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-04-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-04-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 501 |
| 2020-04-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-04-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2,000 |
| 2020-04-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 301 |
| 2020-03-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1 |
| 2020-03-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 2,000 |
| 2020-03-27 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2020-03-26 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2020-03-25 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2020-03-24 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 101 |
| 2020-03-23 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2020-03-20 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 200 |
| 2020-03-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2020-03-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2020-03-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,000 |
| 2020-03-16 | $13.25 | $13.25 | $12.50 | $12.50 | $12.50 | 1,100 |
| 2020-03-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-03-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-03-11 | $13.05 | $13.05 | $13.00 | $13.00 | $13.00 | 300 |
| 2020-03-10 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-03-09 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-03-06 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-03-05 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-03-04 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-03-03 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-03-02 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-02-28 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-02-27 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-02-26 | $13.51 | $13.51 | $13.50 | $13.50 | $13.50 | 200 |
| 2020-02-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-02-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-02-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-02-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-02-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 300 |
| 2020-02-18 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2020-02-14 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2020-02-13 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2020-02-12 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2020-02-11 | $14.00 | $14.00 | $13.51 | $13.51 | $13.51 | 665 |
| 2020-02-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-02-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-02-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,355 |
| 2020-02-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-02-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-01-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 5,506 |
| 2020-01-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,138 |
| 2020-01-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-01-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-01-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,500 |
| 2020-01-24 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2020-01-23 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2020-01-22 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2020-01-21 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2020-01-17 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2020-01-16 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2020-01-15 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2020-01-14 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 100 |
| 2020-01-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 214 |
| 2020-01-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 680 |
| 2020-01-09 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-01-08 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-01-07 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-01-06 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-01-03 | $14.49 | $14.50 | $14.49 | $14.50 | $14.50 | 200 |
| 2020-01-02 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2019-12-31 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2019-12-30 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2019-12-27 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2019-12-26 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2019-12-24 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2019-12-23 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2019-12-20 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2019-12-19 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 663 |
| 2019-12-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-12-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-12-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-12-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 7 |
| 2019-12-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-12-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-12-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-12-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-12-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-12-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-12-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 500 |
| 2019-12-03 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-12-02 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-11-29 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-11-27 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-11-26 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-11-25 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-11-22 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-11-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-11-20 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-11-19 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-11-18 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-11-15 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-11-14 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 75 |
| 2019-11-13 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-11-12 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-11-11 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-11-08 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-11-07 | $14.00 | $14.25 | $14.00 | $14.25 | $14.25 | 1,100 |
| 2019-11-06 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2019-11-05 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2019-11-04 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2019-11-01 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2019-10-31 | $13.99 | $14.25 | $13.50 | $13.55 | $13.55 | 1,468 |
| 2019-10-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 550 |
| 2019-10-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2019-10-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2019-10-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2019-10-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2019-10-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2019-10-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 110 |
| 2019-10-21 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2019-10-18 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2019-10-17 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2019-10-16 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2019-10-15 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 700 |
| 2019-10-14 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2019-10-11 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2019-10-10 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2019-10-09 | $12.75 | $13.25 | $12.75 | $13.25 | $13.25 | 4,896 |
| 2019-10-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 4,500 |
| 2019-10-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2019-10-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2019-10-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2019-10-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2019-10-01 | $13.00 | $13.00 | $12.50 | $12.50 | $12.50 | 4,518 |
| 2019-09-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-09-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-09-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-09-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-09-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-09-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-09-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-09-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-09-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-09-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-09-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-09-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,570 |
| 2019-09-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-09-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 37 |
| 2019-09-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 58 |
| 2019-09-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-09-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-09-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-09-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-09-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-08-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-08-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-08-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-08-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-08-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-08-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-08-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-08-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-08-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-08-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-08-16 | $12.76 | $14.00 | $12.50 | $14.00 | $14.00 | 800 |
| 2019-08-15 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 2,800 |
| 2019-08-14 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 2,800 |
| 2019-08-13 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 2,800 |
| 2019-08-12 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 2,750 |
| 2019-08-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2019-08-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 11 |
| 2019-08-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2019-08-06 | $13.49 | $13.50 | $13.49 | $13.50 | $13.50 | 200 |
| 2019-08-05 | $13.49 | $13.50 | $13.49 | $13.50 | $13.50 | 200 |
| 2019-08-02 | $13.49 | $13.50 | $13.49 | $13.50 | $13.50 | 200 |
| 2019-08-01 | $13.49 | $13.50 | $13.49 | $13.50 | $13.50 | 200 |
| 2019-07-31 | $13.49 | $13.50 | $13.49 | $13.50 | $13.50 | 200 |
| 2019-07-30 | $13.49 | $13.50 | $13.49 | $13.50 | $13.50 | 200 |
| 2019-07-29 | $13.49 | $13.50 | $13.49 | $13.50 | $13.50 | 200 |
| 2019-07-26 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2019-07-25 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2019-07-24 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2019-07-23 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2019-07-22 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2019-07-19 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2019-07-18 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2019-07-17 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2019-07-16 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 100 |
| 2019-07-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 14 |
| 2019-07-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 16 |
| 2019-07-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-07-10 | $12.45 | $12.50 | $12.45 | $12.50 | $12.50 | 5,200 |
| 2019-07-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-07-08 | $12.70 | $12.70 | $12.40 | $12.50 | $12.50 | 4,927 |
| 2019-07-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-07-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-07-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-07-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-06-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-06-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-06-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-06-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-06-24 | $12.55 | $12.55 | $12.50 | $12.50 | $12.50 | 700 |
| 2019-06-21 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2019-06-18 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2019-06-17 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 100 |
| 2019-06-14 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2019-06-13 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2019-06-12 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2019-06-11 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2019-06-10 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 100 |
| 2019-06-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-06-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-06-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 919 |
| 2019-06-03 | $13.00 | $13.00 | $12.40 | $12.40 | $12.40 | 2,792 |
| 2019-05-31 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2019-05-30 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2019-05-29 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 6 |
| 2019-05-28 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 2 |
| 2019-05-24 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2019-05-23 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 31 |
| 2019-05-22 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2019-05-21 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 200 |
| 2019-05-20 | $13.27 | $13.27 | $12.80 | $13.15 | $13.15 | 682 |
| 2019-05-17 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 1 |
| 2019-05-16 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2019-05-15 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2019-05-14 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2019-05-13 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2019-05-10 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2019-05-09 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2019-05-08 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 32 |
| 2019-05-07 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 5 |
| 2019-05-06 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 7 |
| 2019-05-03 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2019-05-02 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2019-05-01 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2019-04-30 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 177 |
| 2019-04-29 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2019-04-26 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 100 |
| 2019-04-25 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2019-04-24 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 200 |
| 2019-04-23 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2019-04-22 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2019-04-18 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2019-04-17 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2019-04-15 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 485 |
| 2019-04-12 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2019-04-11 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2019-04-10 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 205 |
| 2019-04-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-04-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-04-05 | $12.80 | $12.80 | $12.50 | $12.50 | $12.50 | 500 |
| 2019-04-04 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2019-04-03 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2019-04-02 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2019-04-01 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2019-03-29 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 3 |
| 2019-03-28 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2019-03-27 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2019-03-26 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2019-03-25 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 39 |
| 2019-03-22 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2019-03-21 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2019-03-20 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2019-03-18 | $13.35 | $13.35 | $12.55 | $12.55 | $12.55 | 1,823 |
| 2019-03-14 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 700 |
| 2019-03-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2019-03-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2019-03-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 2 |
| 2019-03-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2019-03-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2019-03-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 8 |
| 2019-03-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2019-03-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2019-03-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2019-02-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 11 |
| 2019-02-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 100 |
| 2019-02-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 88 |
| 2019-02-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2019-02-19 | $13.00 | $13.75 | $13.00 | $13.75 | $13.75 | 375 |
| 2019-02-15 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2019-02-14 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2019-02-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2019-02-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 278 |
| 2019-02-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 110 |
| 2019-02-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-02-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-02-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 218 |
| 2019-02-05 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 34 |
| 2019-02-04 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 15 |
| 2019-02-01 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2019-01-31 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2019-01-30 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 100 |
| 2019-01-29 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2019-01-28 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 100 |
| 2019-01-25 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2019-01-24 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 20 |
| 2019-01-23 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2019-01-22 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1,000 |
| 2019-01-18 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1,000 |
| 2019-01-17 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 34 |
| 2019-01-16 | $14.26 | $14.26 | $14.10 | $14.10 | $14.10 | 368 |
| 2019-01-15 | $14.55 | $14.55 | $14.25 | $14.25 | $14.25 | 3,067 |
| 2019-01-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-01-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-01-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-01-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-01-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 193 |
| 2019-01-07 | $14.50 | $14.50 | $14.50 | $14.50 | $14.45 | 0 |
| 2019-01-04 | $14.50 | $14.50 | $14.50 | $14.50 | $14.45 | 0 |
| 2019-01-03 | $14.50 | $14.50 | $14.50 | $14.50 | $14.45 | 0 |
| 2018-12-28 | $14.50 | $14.50 | $14.25 | $14.50 | $14.45 | 1,000 |
| 2018-12-27 | $15.40 | $15.40 | $15.00 | $15.00 | $14.95 | 800 |
| 2018-12-26 | $15.40 | $15.40 | $15.40 | $15.40 | $15.35 | 0 |
| 2018-12-24 | $15.40 | $15.40 | $15.40 | $15.40 | $15.35 | 0 |
| 2018-12-21 | $15.40 | $15.40 | $15.40 | $15.40 | $15.35 | 0 |
| 2018-12-20 | $15.40 | $15.40 | $15.40 | $15.40 | $15.35 | 0 |
| 2018-12-18 | $15.40 | $15.40 | $15.40 | $15.40 | $15.35 | 0 |
| 2018-12-14 | $15.40 | $15.40 | $15.40 | $15.40 | $15.35 | 100 |
| 2018-12-13 | $15.35 | $15.35 | $15.35 | $15.35 | $15.30 | 0 |
| 2018-12-12 | $15.35 | $15.35 | $15.35 | $15.35 | $15.30 | 0 |
| 2018-12-11 | $15.35 | $15.35 | $15.35 | $15.35 | $15.30 | 0 |
| 2018-12-10 | $15.35 | $15.35 | $15.35 | $15.35 | $15.30 | 1,000 |
| 2018-12-07 | $15.55 | $15.55 | $15.55 | $15.55 | $15.50 | 0 |
| 2018-12-06 | $16.35 | $16.35 | $15.55 | $15.55 | $15.50 | 2,407 |
| 2018-12-04 | $16.35 | $16.35 | $16.35 | $16.35 | $16.30 | 0 |
| 2018-12-03 | $16.35 | $16.35 | $16.35 | $16.35 | $16.30 | 0 |
| 2018-11-30 | $16.35 | $16.35 | $16.35 | $16.35 | $16.30 | 0 |
| 2018-11-29 | $16.35 | $16.35 | $16.35 | $16.35 | $16.30 | 0 |
| 2018-11-28 | $16.35 | $16.35 | $16.35 | $16.35 | $16.30 | 0 |
| 2018-11-27 | $16.35 | $16.35 | $16.35 | $16.35 | $16.30 | 0 |
| 2018-11-26 | $16.35 | $16.35 | $16.35 | $16.35 | $16.30 | 0 |
| 2018-11-21 | $16.35 | $16.35 | $16.35 | $16.35 | $16.30 | 0 |
| 2018-11-20 | $16.35 | $16.35 | $16.35 | $16.35 | $16.30 | 0 |
| 2018-11-19 | $17.00 | $17.00 | $16.35 | $16.35 | $16.30 | 200 |
| 2018-11-16 | $17.00 | $17.00 | $17.00 | $17.00 | $16.94 | 0 |
| 2018-11-15 | $17.00 | $17.00 | $17.00 | $17.00 | $16.94 | 0 |
| 2018-11-14 | $17.00 | $17.00 | $17.00 | $17.00 | $16.94 | 0 |
| 2018-11-13 | $17.00 | $17.00 | $17.00 | $17.00 | $16.94 | 0 |
| 2018-11-12 | $17.00 | $17.00 | $17.00 | $17.00 | $16.94 | 0 |
| 2018-11-09 | $17.00 | $17.00 | $17.00 | $17.00 | $16.94 | 0 |
| 2018-11-08 | $17.00 | $17.00 | $17.00 | $17.00 | $16.94 | 0 |
| 2018-11-07 | $17.00 | $17.00 | $17.00 | $17.00 | $16.94 | 0 |
| 2018-11-06 | $17.00 | $17.00 | $17.00 | $17.00 | $16.94 | 0 |
| 2018-11-05 | $17.00 | $17.00 | $17.00 | $17.00 | $16.94 | 0 |
| 2018-11-02 | $17.00 | $17.00 | $17.00 | $17.00 | $16.94 | 0 |
| 2018-11-01 | $17.00 | $17.00 | $17.00 | $17.00 | $16.94 | 0 |
| 2018-10-31 | $17.00 | $17.00 | $17.00 | $17.00 | $16.94 | 0 |
| 2018-10-30 | $17.00 | $17.00 | $17.00 | $17.00 | $16.94 | 0 |
| 2018-10-29 | $17.00 | $17.00 | $17.00 | $17.00 | $16.94 | 1 |
| 2018-10-26 | $17.00 | $17.00 | $17.00 | $17.00 | $16.94 | 0 |
| 2018-10-25 | $16.89 | $17.00 | $16.89 | $17.00 | $16.94 | 269 |
| 2018-10-24 | $16.35 | $16.35 | $16.35 | $16.35 | $16.30 | 0 |
| 2018-10-23 | $16.35 | $16.35 | $16.35 | $16.35 | $16.30 | 0 |
| 2018-10-22 | $16.35 | $16.35 | $16.35 | $16.35 | $16.30 | 0 |
| 2018-10-19 | $16.35 | $16.35 | $16.35 | $16.35 | $16.30 | 0 |
| 2018-10-18 | $16.35 | $16.35 | $16.35 | $16.35 | $16.30 | 2,100 |
| 2018-10-17 | $16.35 | $16.55 | $16.35 | $16.55 | $16.50 | 675 |
| 2018-10-16 | $16.35 | $16.35 | $16.35 | $16.35 | $16.30 | 0 |
| 2018-10-15 | $16.35 | $16.35 | $16.35 | $16.35 | $16.30 | 0 |
| 2018-10-12 | $16.35 | $16.35 | $16.35 | $16.35 | $16.30 | 0 |
| 2018-10-11 | $16.35 | $16.35 | $16.35 | $16.35 | $16.30 | 0 |
| 2018-10-10 | $16.35 | $16.35 | $16.35 | $16.35 | $16.30 | 0 |
| 2018-10-09 | $16.35 | $16.35 | $16.35 | $16.35 | $16.30 | 0 |
| 2018-10-08 | $16.35 | $16.35 | $16.35 | $16.35 | $16.30 | 0 |
| 2018-10-05 | $16.35 | $16.35 | $16.35 | $16.35 | $16.30 | 0 |
| 2018-10-04 | $16.35 | $16.35 | $16.35 | $16.35 | $16.25 | 0 |
| 2018-10-03 | $16.35 | $16.35 | $16.35 | $16.35 | $16.25 | 500 |
| 2018-10-02 | $16.35 | $16.35 | $16.35 | $16.35 | $16.25 | 0 |
| 2018-10-01 | $16.35 | $16.35 | $16.35 | $16.35 | $16.25 | 0 |
| 2018-09-28 | $16.35 | $16.35 | $16.35 | $16.35 | $16.25 | 0 |
| 2018-09-27 | $16.35 | $16.35 | $16.35 | $16.35 | $16.25 | 0 |
| 2018-09-26 | $16.35 | $16.35 | $16.35 | $16.35 | $16.25 | 0 |
| 2018-09-25 | $16.35 | $16.35 | $16.35 | $16.35 | $16.25 | 0 |
| 2018-09-24 | $16.35 | $16.35 | $16.35 | $16.35 | $16.25 | 0 |
| 2018-09-21 | $16.35 | $16.35 | $16.35 | $16.35 | $16.25 | 0 |
| 2018-09-20 | $16.35 | $16.35 | $16.35 | $16.35 | $16.25 | 1,000 |
| 2018-09-19 | $16.35 | $16.35 | $16.35 | $16.35 | $16.25 | 0 |
| 2018-09-18 | $16.35 | $16.35 | $16.35 | $16.35 | $16.25 | 0 |
| 2018-09-17 | $16.35 | $16.35 | $16.35 | $16.35 | $16.25 | 0 |
| 2018-09-14 | $16.35 | $16.35 | $16.35 | $16.35 | $16.25 | 0 |
| 2018-09-13 | $16.35 | $16.35 | $16.35 | $16.35 | $16.25 | 15 |
| 2018-09-12 | $16.35 | $16.35 | $16.35 | $16.35 | $16.25 | 0 |
| 2018-09-11 | $16.35 | $16.35 | $16.35 | $16.35 | $16.25 | 100 |
| 2018-09-10 | $17.31 | $17.31 | $17.00 | $17.00 | $16.89 | 500 |
| 2018-09-07 | $17.45 | $17.45 | $17.45 | $17.45 | $17.34 | 0 |
| 2018-09-06 | $17.45 | $17.45 | $17.45 | $17.45 | $17.34 | 0 |
| 2018-09-05 | $17.45 | $17.45 | $17.45 | $17.45 | $17.34 | 0 |
| 2018-09-04 | $17.45 | $17.45 | $17.45 | $17.45 | $17.34 | 0 |
| 2018-08-31 | $17.45 | $17.45 | $17.45 | $17.45 | $17.34 | 0 |
| 2018-08-30 | $17.45 | $17.45 | $17.45 | $17.45 | $17.34 | 0 |
| 2018-08-29 | $17.45 | $17.45 | $17.45 | $17.45 | $17.34 | 0 |
| 2018-08-28 | $17.45 | $17.45 | $17.45 | $17.45 | $17.34 | 0 |
| 2018-08-27 | $17.45 | $17.45 | $17.45 | $17.45 | $17.34 | 0 |
| 2018-08-24 | $17.45 | $17.45 | $17.45 | $17.45 | $17.34 | 0 |
| 2018-08-23 | $17.45 | $17.45 | $17.45 | $17.45 | $17.34 | 0 |
| 2018-08-22 | $17.45 | $17.45 | $17.45 | $17.45 | $17.34 | 0 |
| 2018-08-21 | $17.45 | $17.45 | $17.45 | $17.45 | $17.34 | 0 |
| 2018-08-20 | $17.45 | $17.45 | $17.45 | $17.45 | $17.34 | 0 |
| 2018-08-17 | $17.45 | $17.45 | $17.45 | $17.45 | $17.34 | 0 |
| 2018-08-16 | $17.45 | $17.45 | $17.45 | $17.45 | $17.34 | 0 |
| 2018-08-15 | $17.45 | $17.45 | $17.45 | $17.45 | $17.34 | 0 |
| 2018-08-14 | $17.45 | $17.45 | $17.45 | $17.45 | $17.34 | 0 |
| 2018-08-13 | $17.45 | $17.45 | $17.45 | $17.45 | $17.34 | 0 |
| 2018-08-10 | $17.45 | $17.45 | $17.45 | $17.45 | $17.34 | 50 |
| 2018-08-09 | $17.45 | $17.45 | $17.45 | $17.45 | $17.34 | 0 |
| 2018-08-08 | $17.45 | $17.45 | $17.45 | $17.45 | $17.34 | 0 |
| 2018-08-07 | $17.45 | $17.45 | $17.45 | $17.45 | $17.34 | 0 |
| 2018-08-06 | $17.45 | $17.45 | $17.45 | $17.45 | $17.34 | 0 |
| 2018-08-03 | $17.45 | $17.45 | $17.45 | $17.45 | $17.34 | 0 |
| 2018-08-02 | $17.45 | $17.45 | $17.45 | $17.45 | $17.34 | 0 |
| 2018-08-01 | $17.45 | $17.45 | $17.45 | $17.45 | $17.34 | 0 |
| 2018-07-31 | $17.45 | $17.45 | $17.45 | $17.45 | $17.34 | 0 |
| 2018-07-30 | $17.45 | $17.45 | $17.45 | $17.45 | $17.34 | 0 |
| 2018-07-27 | $17.50 | $17.50 | $17.50 | $17.50 | $17.39 | 11 |
| 2018-07-26 | $17.50 | $17.50 | $17.50 | $17.50 | $17.39 | 0 |
| 2018-07-25 | $17.50 | $17.50 | $17.50 | $17.50 | $17.39 | 0 |
| 2018-07-24 | $17.50 | $17.50 | $17.50 | $17.50 | $17.39 | 0 |
| 2018-07-23 | $17.50 | $17.50 | $17.50 | $17.50 | $17.39 | 0 |
| 2018-07-20 | $17.50 | $17.50 | $17.50 | $17.50 | $17.39 | 0 |
| 2018-07-19 | $17.50 | $17.50 | $17.50 | $17.50 | $17.39 | 0 |
| 2018-07-18 | $17.50 | $17.50 | $17.50 | $17.50 | $17.39 | 0 |
| 2018-07-17 | $17.50 | $17.50 | $17.50 | $17.50 | $17.39 | 0 |
| 2018-07-16 | $17.50 | $17.50 | $17.50 | $17.50 | $17.39 | 0 |
| 2018-07-13 | $17.50 | $17.50 | $17.50 | $17.50 | $17.39 | 0 |
| 2018-07-12 | $17.50 | $17.50 | $17.50 | $17.50 | $17.39 | 0 |
| 2018-07-11 | $17.50 | $17.50 | $17.50 | $17.50 | $17.39 | 0 |
| 2018-07-10 | $17.50 | $17.50 | $17.50 | $17.50 | $17.39 | 0 |
| 2018-07-09 | $17.50 | $17.50 | $17.50 | $17.50 | $17.39 | 0 |
| 2018-07-06 | $17.50 | $17.50 | $17.50 | $17.50 | $17.39 | 0 |
| 2018-07-05 | $17.50 | $17.50 | $17.50 | $17.50 | $17.39 | 0 |
| 2018-07-03 | $17.50 | $17.50 | $17.50 | $17.50 | $17.39 | 0 |
| 2018-07-02 | $17.50 | $17.50 | $17.50 | $17.50 | $17.34 | 0 |
| 2018-06-29 | $17.50 | $17.50 | $17.50 | $17.50 | $17.34 | 0 |
| 2018-06-28 | $17.50 | $17.50 | $17.50 | $17.50 | $17.34 | 0 |
| 2018-06-27 | $17.50 | $17.50 | $17.50 | $17.50 | $17.34 | 0 |
| 2018-06-26 | $16.40 | $16.40 | $16.40 | $16.40 | $16.25 | 300 |
| 2018-06-25 | $16.40 | $16.40 | $16.40 | $16.40 | $16.25 | 25 |
| 2018-06-22 | $16.40 | $16.40 | $16.40 | $16.40 | $16.25 | 0 |
| 2018-06-21 | $16.40 | $16.40 | $16.40 | $16.40 | $16.25 | 0 |
| 2018-06-20 | $16.40 | $16.40 | $16.40 | $16.40 | $16.25 | 0 |
| 2018-06-19 | $16.40 | $16.40 | $16.40 | $16.40 | $16.25 | 15 |
| 2018-06-18 | $16.40 | $16.40 | $16.40 | $16.40 | $16.25 | 0 |
| 2018-06-15 | $16.40 | $16.40 | $16.40 | $16.40 | $16.25 | 0 |
| 2018-06-14 | $16.40 | $16.40 | $16.40 | $16.40 | $16.25 | 0 |
| 2018-06-13 | $16.40 | $16.40 | $16.40 | $16.40 | $16.25 | 0 |
| 2018-06-12 | $16.31 | $16.40 | $16.31 | $16.40 | $16.25 | 4,400 |
| 2018-06-11 | $16.31 | $16.31 | $16.31 | $16.31 | $16.16 | 0 |
| 2018-06-08 | $16.31 | $16.31 | $16.31 | $16.31 | $16.16 | 0 |
| 2018-06-07 | $16.31 | $16.31 | $16.31 | $16.31 | $16.16 | 0 |
| 2018-06-06 | $16.31 | $16.31 | $16.31 | $16.31 | $16.16 | 0 |
| 2018-06-05 | $16.31 | $16.31 | $16.31 | $16.31 | $16.16 | 0 |
| 2018-06-04 | $16.31 | $16.31 | $16.31 | $16.31 | $16.16 | 0 |
| 2018-06-01 | $16.31 | $16.31 | $16.31 | $16.31 | $16.16 | 0 |
| 2018-05-31 | $16.31 | $16.31 | $16.31 | $16.31 | $16.16 | 0 |
| 2018-05-30 | $16.31 | $16.31 | $16.31 | $16.31 | $16.16 | 0 |
| 2018-05-29 | $16.31 | $16.31 | $16.31 | $16.31 | $16.16 | 0 |
| 2018-05-25 | $16.31 | $16.31 | $16.31 | $16.31 | $16.16 | 0 |
| 2018-05-24 | $16.31 | $16.31 | $16.31 | $16.31 | $16.16 | 1 |
| 2018-05-23 | $16.31 | $16.31 | $16.31 | $16.31 | $16.16 | 0 |
| 2018-05-22 | $16.31 | $16.31 | $16.31 | $16.31 | $16.16 | 0 |
| 2018-05-21 | $16.31 | $16.31 | $16.31 | $16.31 | $16.16 | 0 |
| 2018-05-18 | $16.31 | $16.31 | $16.31 | $16.31 | $16.16 | 0 |
| 2018-05-17 | $16.31 | $16.31 | $16.31 | $16.31 | $16.16 | 0 |
| 2018-05-16 | $16.31 | $16.31 | $16.31 | $16.31 | $16.16 | 0 |
| 2018-05-15 | $16.31 | $16.31 | $16.31 | $16.31 | $16.16 | 0 |
| 2018-05-14 | $16.31 | $16.31 | $16.31 | $16.31 | $16.16 | 0 |
| 2018-05-11 | $16.31 | $16.31 | $16.31 | $16.31 | $16.16 | 0 |
| 2018-05-10 | $16.31 | $16.31 | $16.31 | $16.31 | $16.16 | 0 |
| 2018-05-09 | $16.31 | $16.31 | $16.31 | $16.31 | $16.16 | 0 |
| 2018-05-08 | $16.31 | $16.31 | $16.31 | $16.31 | $16.16 | 0 |
| 2018-05-07 | $16.31 | $16.31 | $16.31 | $16.31 | $16.16 | 3,000 |
| 2018-05-04 | $16.85 | $16.85 | $16.85 | $16.85 | $16.70 | 103 |
| 2018-05-03 | $16.85 | $16.85 | $16.85 | $16.85 | $16.70 | 0 |
| 2018-05-02 | $16.85 | $16.85 | $16.85 | $16.85 | $16.70 | 0 |
| 2018-05-01 | $16.85 | $16.85 | $16.85 | $16.85 | $16.70 | 0 |
| 2018-04-30 | $16.85 | $16.85 | $16.85 | $16.85 | $16.70 | 0 |
| 2018-04-27 | $16.85 | $16.85 | $16.85 | $16.85 | $16.70 | 0 |
| 2018-04-26 | $16.85 | $16.85 | $16.85 | $16.85 | $16.70 | 0 |
| 2018-04-25 | $16.85 | $16.85 | $16.85 | $16.85 | $16.70 | 0 |
| 2018-04-24 | $16.85 | $16.85 | $16.85 | $16.85 | $16.70 | 0 |
| 2018-04-23 | $16.85 | $16.85 | $16.85 | $16.85 | $16.70 | 0 |
| 2018-04-20 | $16.85 | $16.85 | $16.85 | $16.85 | $16.70 | 15 |
| 2018-04-19 | $16.85 | $16.85 | $16.85 | $16.85 | $16.70 | 0 |
| 2018-04-18 | $16.85 | $16.85 | $16.85 | $16.85 | $16.70 | 0 |
| 2018-04-17 | $16.85 | $16.85 | $16.85 | $16.85 | $16.70 | 0 |
| 2018-04-16 | $16.85 | $16.85 | $16.85 | $16.85 | $16.70 | 18 |
| 2018-04-13 | $16.85 | $16.85 | $16.85 | $16.85 | $16.70 | 200 |
| 2018-04-12 | $16.94 | $16.94 | $16.94 | $16.94 | $16.78 | 0 |
| 2018-04-11 | $16.94 | $16.94 | $16.94 | $16.94 | $16.78 | 0 |
| 2018-04-10 | $16.94 | $16.94 | $16.94 | $16.94 | $16.78 | 900 |
| 2018-04-09 | $16.80 | $16.80 | $16.80 | $16.80 | $16.65 | 129 |
| 2018-04-06 | $16.31 | $16.31 | $16.31 | $16.31 | $16.16 | 0 |
| 2018-04-05 | $16.31 | $16.31 | $16.31 | $16.31 | $16.16 | 0 |
| 2018-04-04 | $16.31 | $16.31 | $16.31 | $16.31 | $16.16 | 0 |
| 2018-04-03 | $16.31 | $16.31 | $16.31 | $16.31 | $16.16 | 0 |
| 2018-04-02 | $16.31 | $16.31 | $16.31 | $16.31 | $16.11 | 0 |
| 2018-03-29 | $16.31 | $16.31 | $16.31 | $16.31 | $16.11 | 0 |
| 2018-03-28 | $16.31 | $16.31 | $16.31 | $16.31 | $16.11 | 0 |
| 2018-03-27 | $16.31 | $16.31 | $16.31 | $16.31 | $16.11 | 0 |
| 2018-03-26 | $16.31 | $16.31 | $16.31 | $16.31 | $16.11 | 0 |
| 2018-03-23 | $16.31 | $16.31 | $16.31 | $16.31 | $16.11 | 0 |
| 2018-03-22 | $16.31 | $16.31 | $16.31 | $16.31 | $16.11 | 0 |
| 2018-03-21 | $16.31 | $16.31 | $16.31 | $16.31 | $16.11 | 0 |
| 2018-03-20 | $16.31 | $16.31 | $16.31 | $16.31 | $16.11 | 0 |
| 2018-03-19 | $16.31 | $16.31 | $16.31 | $16.31 | $16.11 | 0 |
| 2018-03-16 | $16.31 | $16.31 | $16.31 | $16.31 | $16.11 | 0 |
| 2018-03-15 | $16.50 | $16.50 | $16.31 | $16.31 | $16.11 | 900 |
| 2018-03-14 | $18.00 | $18.00 | $18.00 | $18.00 | $17.78 | 0 |
| 2018-03-13 | $18.00 | $18.00 | $18.00 | $18.00 | $17.78 | 0 |
| 2018-03-12 | $18.00 | $18.00 | $18.00 | $18.00 | $17.78 | 100 |
| 2018-03-09 | $18.00 | $18.00 | $18.00 | $18.00 | $17.78 | 229 |
| 2018-03-08 | $16.50 | $16.50 | $16.50 | $16.50 | $16.30 | 315 |
| 2018-03-07 | $16.30 | $16.30 | $16.30 | $16.30 | $16.10 | 0 |
| 2018-03-06 | $16.30 | $16.30 | $16.30 | $16.30 | $16.10 | 0 |
| 2018-03-05 | $16.30 | $16.30 | $16.30 | $16.30 | $16.10 | 0 |
| 2018-03-02 | $16.30 | $16.30 | $16.30 | $16.30 | $16.10 | 0 |
| 2018-03-01 | $16.30 | $16.30 | $16.30 | $16.30 | $16.10 | 223 |
| 2018-02-28 | $16.30 | $16.30 | $16.30 | $16.30 | $16.10 | 0 |
| 2018-02-27 | $16.30 | $16.30 | $16.30 | $16.30 | $16.10 | 0 |
| 2018-02-26 | $16.30 | $16.30 | $16.30 | $16.30 | $16.10 | 0 |
| 2018-02-23 | $16.30 | $16.30 | $16.30 | $16.30 | $16.10 | 0 |
| 2018-02-22 | $16.30 | $16.30 | $16.30 | $16.30 | $16.10 | 0 |
| 2018-02-21 | $16.30 | $16.30 | $16.30 | $16.30 | $16.10 | 0 |
| 2018-02-20 | $16.30 | $16.30 | $16.30 | $16.30 | $16.10 | 0 |
| 2018-02-16 | $16.30 | $16.30 | $16.30 | $16.30 | $16.10 | 40 |
| 2018-02-15 | $16.30 | $16.30 | $16.30 | $16.30 | $16.10 | 0 |
| 2018-02-14 | $16.30 | $16.30 | $16.30 | $16.30 | $16.10 | 0 |
| 2018-02-13 | $16.30 | $16.30 | $16.30 | $16.30 | $16.10 | 0 |
| 2018-02-12 | $16.30 | $16.30 | $16.30 | $16.30 | $16.10 | 0 |
| 2018-02-09 | $16.30 | $16.30 | $16.30 | $16.30 | $16.10 | 0 |
| 2018-02-08 | $16.30 | $16.30 | $16.30 | $16.30 | $16.10 | 300 |
| 2018-02-07 | $16.43 | $16.43 | $16.43 | $16.43 | $16.23 | 0 |
| 2018-02-06 | $16.43 | $16.43 | $16.43 | $16.43 | $16.23 | 0 |
| 2018-02-05 | $16.00 | $16.50 | $16.00 | $16.43 | $16.23 | 7,811 |
| 2018-02-02 | $16.25 | $16.25 | $16.25 | $16.25 | $16.05 | 0 |
| 2018-02-01 | $16.25 | $16.25 | $16.25 | $16.25 | $16.05 | 700 |
| 2018-01-31 | $16.00 | $16.00 | $16.00 | $16.00 | $15.80 | 0 |
| 2018-01-30 | $16.00 | $16.00 | $16.00 | $16.00 | $15.80 | 522 |
| 2018-01-29 | $16.00 | $16.00 | $16.00 | $16.00 | $15.80 | 0 |
| 2018-01-26 | $16.00 | $16.00 | $16.00 | $16.00 | $15.80 | 0 |
| 2018-01-25 | $16.00 | $16.00 | $16.00 | $16.00 | $15.80 | 0 |
| 2018-01-24 | $16.00 | $16.00 | $16.00 | $16.00 | $15.80 | 100 |
| 2018-01-23 | $15.00 | $15.00 | $15.00 | $15.00 | $14.82 | 0 |
| 2018-01-22 | $14.75 | $15.00 | $14.75 | $15.00 | $14.82 | 703 |
| 2018-01-19 | $14.25 | $14.25 | $14.25 | $14.25 | $14.08 | 0 |
| 2018-01-18 | $14.25 | $14.25 | $14.25 | $14.25 | $14.08 | 0 |
| 2018-01-17 | $14.25 | $14.25 | $14.25 | $14.25 | $14.08 | 100 |
| 2018-01-16 | $14.00 | $14.00 | $14.00 | $14.00 | $13.83 | 5,110 |
| 2018-01-12 | $13.70 | $14.00 | $13.70 | $14.00 | $13.83 | 5,100 |
| 2018-01-11 | $13.74 | $13.74 | $13.74 | $13.74 | $13.57 | 0 |
| 2018-01-10 | $13.74 | $13.74 | $13.74 | $13.74 | $13.57 | 18 |
| 2018-01-09 | $13.74 | $13.74 | $13.74 | $13.74 | $13.57 | 100 |
| 2018-01-08 | $13.00 | $13.00 | $13.00 | $13.00 | $12.84 | 0 |
| 2018-01-05 | $13.00 | $13.00 | $13.00 | $13.00 | $12.84 | 0 |
| 2018-01-04 | $13.00 | $13.00 | $13.00 | $13.00 | $12.84 | 0 |
| 2018-01-03 | $13.00 | $13.00 | $13.00 | $13.00 | $12.79 | 0 |
| 2018-01-02 | $13.00 | $13.00 | $13.00 | $13.00 | $12.79 | 50 |
| 2017-12-29 | $13.00 | $13.00 | $13.00 | $13.00 | $12.79 | 0 |
| 2017-12-28 | $13.00 | $13.00 | $13.00 | $13.00 | $12.79 | 0 |
| 2017-12-27 | $13.00 | $13.00 | $13.00 | $13.00 | $12.79 | 10 |
| 2017-12-26 | $13.00 | $13.00 | $13.00 | $13.00 | $12.79 | 20 |
| 2017-12-22 | $13.00 | $13.00 | $13.00 | $13.00 | $12.79 | 0 |
| 2017-12-21 | $13.00 | $13.00 | $13.00 | $13.00 | $12.79 | 0 |
| 2017-12-20 | $13.00 | $13.00 | $13.00 | $13.00 | $12.79 | 400 |
| 2017-12-19 | $13.74 | $13.74 | $13.74 | $13.74 | $13.52 | 300 |
| 2017-12-18 | $11.80 | $11.80 | $11.80 | $11.80 | $11.61 | 0 |
| 2017-12-15 | $11.80 | $11.80 | $11.80 | $11.80 | $11.61 | 9 |
| 2017-12-14 | $11.80 | $11.80 | $11.80 | $11.80 | $11.61 | 0 |
| 2017-12-13 | $11.80 | $11.80 | $11.80 | $11.80 | $11.61 | 0 |
| 2017-12-12 | $11.80 | $11.80 | $11.80 | $11.80 | $11.61 | 0 |
| 2017-12-11 | $11.80 | $11.80 | $11.80 | $11.80 | $11.61 | 0 |
| 2017-12-08 | $11.80 | $11.80 | $11.80 | $11.80 | $11.61 | 0 |
| 2017-12-07 | $11.80 | $11.80 | $11.80 | $11.80 | $11.61 | 0 |
| 2017-12-06 | $11.80 | $11.80 | $11.80 | $11.80 | $11.61 | 0 |
| 2017-12-05 | $11.80 | $11.80 | $11.80 | $11.80 | $11.61 | 0 |
| 2017-12-04 | $11.80 | $11.80 | $11.80 | $11.80 | $11.61 | 0 |
| 2017-12-01 | $11.80 | $11.80 | $11.80 | $11.80 | $11.61 | 0 |
| 2017-11-30 | $11.80 | $11.80 | $11.80 | $11.80 | $11.61 | 0 |
| 2017-11-29 | $11.80 | $11.80 | $11.80 | $11.80 | $11.61 | 0 |
| 2017-11-28 | $11.80 | $11.80 | $11.80 | $11.80 | $11.61 | 0 |
| 2017-11-27 | $11.80 | $11.80 | $11.80 | $11.80 | $11.61 | 0 |
| 2017-11-24 | $11.80 | $11.80 | $11.80 | $11.80 | $11.61 | 0 |
| 2017-11-22 | $11.80 | $11.80 | $11.80 | $11.80 | $11.61 | 0 |
| 2017-11-21 | $11.80 | $11.80 | $11.80 | $11.80 | $11.61 | 0 |
| 2017-11-20 | $11.80 | $11.80 | $11.80 | $11.80 | $11.61 | 0 |
| 2017-11-17 | $11.80 | $11.80 | $11.80 | $11.80 | $11.61 | 0 |
| 2017-11-16 | $11.80 | $11.80 | $11.80 | $11.80 | $11.61 | 0 |
| 2017-11-15 | $11.80 | $11.80 | $11.80 | $11.80 | $11.61 | 0 |
| 2017-11-14 | $11.80 | $11.80 | $11.80 | $11.80 | $11.61 | 0 |
| 2017-11-13 | $11.80 | $11.80 | $11.80 | $11.80 | $11.61 | 0 |
| 2017-11-10 | $11.80 | $11.80 | $11.80 | $11.80 | $11.61 | 0 |
| 2017-11-09 | $11.80 | $11.80 | $11.80 | $11.80 | $11.61 | 300 |
| 2017-11-08 | $11.85 | $11.85 | $11.85 | $11.85 | $11.66 | 0 |
| 2017-11-07 | $11.85 | $11.85 | $11.85 | $11.85 | $11.66 | 187 |
| 2017-11-06 | $11.85 | $11.85 | $11.85 | $11.85 | $11.66 | 0 |
| 2017-11-03 | $11.85 | $11.85 | $11.85 | $11.85 | $11.66 | 0 |
| 2017-11-02 | $11.85 | $11.85 | $11.85 | $11.85 | $11.66 | 0 |
| 2017-11-01 | $11.85 | $11.85 | $11.85 | $11.85 | $11.66 | 0 |
| 2017-10-31 | $11.85 | $11.85 | $11.85 | $11.85 | $11.66 | 0 |
| 2017-10-30 | $11.85 | $11.85 | $11.85 | $11.85 | $11.66 | 0 |
| 2017-10-27 | $11.85 | $11.85 | $11.85 | $11.85 | $11.66 | 0 |
| 2017-10-26 | $11.85 | $11.85 | $11.85 | $11.85 | $11.66 | 0 |
| 2017-10-25 | $11.85 | $11.85 | $11.85 | $11.85 | $11.66 | 0 |
| 2017-10-24 | $11.85 | $11.85 | $11.85 | $11.85 | $11.66 | 0 |
| 2017-10-23 | $11.85 | $11.85 | $11.85 | $11.85 | $11.66 | 0 |
| 2017-10-20 | $11.85 | $11.85 | $11.85 | $11.85 | $11.66 | 0 |
| 2017-10-19 | $11.85 | $11.85 | $11.85 | $11.85 | $11.66 | 0 |
| 2017-10-18 | $11.85 | $11.85 | $11.85 | $11.85 | $11.66 | 800 |
| 2017-10-17 | $12.25 | $12.25 | $12.25 | $12.25 | $12.05 | 0 |
| 2017-10-16 | $12.25 | $12.25 | $12.25 | $12.25 | $12.05 | 0 |
| 2017-10-13 | $12.25 | $12.25 | $12.25 | $12.25 | $12.05 | 0 |
| 2017-10-12 | $12.25 | $12.25 | $12.25 | $12.25 | $12.05 | 0 |
| 2017-10-11 | $12.25 | $12.25 | $12.25 | $12.25 | $12.05 | 0 |
| 2017-10-10 | $12.25 | $12.25 | $12.25 | $12.25 | $12.05 | 0 |
| 2017-10-09 | $12.25 | $12.25 | $12.25 | $12.25 | $12.05 | 0 |
| 2017-10-06 | $12.25 | $12.25 | $12.25 | $12.25 | $12.05 | 0 |
| 2017-10-05 | $12.25 | $12.25 | $12.25 | $12.25 | $12.05 | 100 |
| 2017-10-04 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 0 |
| 2017-10-03 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 0 |
| 2017-10-02 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 0 |
| 2017-09-29 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 0 |
| 2017-09-28 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 0 |
| 2017-09-27 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 100 |
| 2017-09-26 | $11.76 | $11.76 | $11.76 | $11.76 | $11.52 | 0 |
| 2017-09-25 | $11.76 | $11.76 | $11.76 | $11.76 | $11.52 | 0 |
| 2017-09-22 | $11.76 | $11.76 | $11.76 | $11.76 | $11.52 | 0 |
| 2017-09-21 | $11.76 | $11.76 | $11.76 | $11.76 | $11.52 | 0 |
| 2017-09-20 | $11.76 | $11.76 | $11.76 | $11.76 | $11.52 | 0 |
| 2017-09-19 | $11.76 | $11.76 | $11.76 | $11.76 | $11.52 | 0 |
| 2017-09-18 | $11.76 | $11.76 | $11.76 | $11.76 | $11.52 | 0 |
| 2017-09-15 | $11.76 | $11.76 | $11.76 | $11.76 | $11.52 | 0 |
| 2017-09-14 | $11.76 | $11.76 | $11.76 | $11.76 | $11.52 | 100 |
| 2017-09-13 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 0 |
| 2017-09-12 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 0 |
| 2017-09-11 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 0 |
| 2017-09-08 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 0 |
| 2017-09-07 | $12.00 | $12.25 | $12.00 | $12.25 | $12.00 | 800 |
| 2017-09-06 | $12.50 | $12.50 | $12.25 | $12.25 | $12.00 | 1,100 |
| 2017-09-05 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 0 |
| 2017-09-01 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 0 |
| 2017-08-31 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 0 |
| 2017-08-30 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 0 |
| 2017-08-29 | $12.25 | $12.25 | $12.25 | $12.25 | $12.01 | 0 |
| 2017-08-28 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 0 |
| 2017-08-25 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 0 |
| 2017-08-24 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 0 |
| 2017-08-23 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 0 |
| 2017-08-22 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 0 |
| 2017-08-21 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 0 |
| 2017-08-18 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 0 |
| 2017-08-17 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 0 |
| 2017-08-16 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 0 |
| 2017-08-15 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 0 |
| 2017-08-14 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 0 |
| 2017-08-11 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 0 |
| 2017-08-10 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 0 |
| 2017-08-09 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 0 |
| 2017-08-08 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 0 |
| 2017-08-07 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 0 |
| 2017-08-04 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 0 |
| 2017-08-03 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 0 |
| 2017-08-02 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 0 |
| 2017-08-01 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 0 |
| 2017-07-31 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 27 |
| 2017-07-28 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 0 |
| 2017-07-27 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 0 |
| 2017-07-26 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 0 |
| 2017-07-25 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 200 |
| 2017-07-24 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 0 |
| 2017-07-21 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 0 |
| 2017-07-20 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 0 |
| 2017-07-19 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 0 |
| 2017-07-18 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 0 |
| 2017-07-17 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 0 |
| 2017-07-14 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 0 |
| 2017-07-13 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 0 |
| 2017-07-12 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 0 |
| 2017-07-11 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 0 |
| 2017-07-10 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 0 |
| 2017-07-07 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 0 |
| 2017-07-06 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 0 |
| 2017-07-05 | $12.25 | $12.25 | $12.25 | $12.25 | $12.00 | 0 |
| 2017-07-03 | $12.25 | $12.25 | $12.25 | $12.25 | $11.96 | 0 |
| 2017-06-30 | $12.25 | $12.25 | $12.25 | $12.25 | $11.96 | 0 |
| 2017-06-29 | $12.25 | $12.25 | $12.25 | $12.25 | $11.96 | 0 |
| 2017-06-28 | $12.25 | $12.25 | $12.25 | $12.25 | $11.96 | 0 |
| 2017-06-27 | $12.25 | $12.25 | $12.25 | $12.25 | $11.96 | 0 |
| 2017-06-26 | $12.25 | $12.25 | $12.25 | $12.25 | $11.96 | 5 |
| 2017-06-23 | $12.25 | $12.25 | $12.25 | $12.25 | $11.96 | 0 |
| 2017-06-22 | $12.25 | $12.25 | $12.25 | $12.25 | $11.96 | 800 |
| 2017-06-21 | $11.61 | $11.61 | $11.61 | $11.61 | $11.33 | 0 |
| 2017-06-20 | $11.61 | $11.61 | $11.61 | $11.61 | $11.33 | 0 |
| 2017-06-19 | $11.61 | $11.61 | $11.61 | $11.61 | $11.33 | 0 |
| 2017-06-16 | $11.61 | $11.61 | $11.61 | $11.61 | $11.33 | 0 |
| 2017-06-15 | $11.61 | $11.61 | $11.61 | $11.61 | $11.33 | 0 |
| 2017-06-14 | $11.61 | $11.61 | $11.61 | $11.61 | $11.33 | 0 |
| 2017-06-13 | $11.61 | $11.61 | $11.61 | $11.61 | $11.33 | 0 |
| 2017-06-12 | $11.61 | $11.61 | $11.61 | $11.61 | $11.33 | 0 |
| 2017-06-09 | $11.61 | $11.61 | $11.61 | $11.61 | $11.33 | 0 |
| 2017-06-08 | $11.61 | $11.61 | $11.61 | $11.61 | $11.33 | 0 |
| 2017-06-07 | $11.61 | $11.61 | $11.61 | $11.61 | $11.33 | 0 |
| 2017-06-06 | $11.61 | $11.61 | $11.61 | $11.61 | $11.33 | 0 |
| 2017-06-05 | $11.61 | $11.61 | $11.61 | $11.61 | $11.33 | 0 |
| 2017-06-02 | $11.61 | $11.61 | $11.61 | $11.61 | $11.33 | 0 |
| 2017-06-01 | $11.61 | $11.61 | $11.61 | $11.61 | $11.33 | 0 |
| 2017-05-31 | $11.61 | $11.61 | $11.61 | $11.61 | $11.33 | 0 |
| 2017-05-30 | $11.61 | $11.61 | $11.61 | $11.61 | $11.33 | 0 |
| 2017-05-26 | $11.61 | $11.61 | $11.61 | $11.61 | $11.33 | 0 |
| 2017-05-25 | $11.61 | $11.61 | $11.61 | $11.61 | $11.33 | 15 |
| 2017-05-24 | $11.61 | $11.61 | $11.61 | $11.61 | $11.33 | 0 |
| 2017-05-23 | $11.61 | $11.61 | $11.61 | $11.61 | $11.33 | 0 |
| 2017-05-22 | $11.61 | $11.61 | $11.61 | $11.61 | $11.33 | 0 |
| 2017-05-19 | $11.61 | $11.61 | $11.61 | $11.61 | $11.33 | 0 |
| 2017-05-18 | $11.61 | $11.61 | $11.61 | $11.61 | $11.33 | 0 |
| 2017-05-17 | $11.61 | $11.61 | $11.61 | $11.61 | $11.33 | 0 |
| 2017-05-16 | $11.61 | $11.61 | $11.61 | $11.61 | $11.33 | 0 |
| 2017-05-15 | $11.61 | $11.61 | $11.61 | $11.61 | $11.33 | 0 |
| 2017-05-12 | $11.61 | $11.61 | $11.61 | $11.61 | $11.33 | 0 |
| 2017-05-11 | $11.61 | $11.61 | $11.61 | $11.61 | $11.33 | 0 |
| 2017-05-10 | $11.61 | $11.61 | $11.61 | $11.61 | $11.33 | 0 |
| 2017-05-09 | $11.61 | $11.61 | $11.61 | $11.61 | $11.33 | 0 |
| 2017-05-08 | $11.61 | $11.61 | $11.61 | $11.61 | $11.33 | 0 |
| 2017-05-05 | $11.61 | $11.61 | $11.61 | $11.61 | $11.33 | 0 |
| 2017-05-04 | $11.61 | $11.61 | $11.61 | $11.61 | $11.33 | 0 |
| 2017-05-03 | $11.61 | $11.61 | $11.61 | $11.61 | $11.33 | 0 |
| 2017-05-02 | $11.61 | $11.61 | $11.61 | $11.61 | $11.33 | 1,400 |
| 2017-05-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.20 | 100 |
| 2017-04-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.22 | 0 |
| 2017-04-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.22 | 0 |
| 2017-04-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.22 | 0 |
| 2017-04-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.22 | 0 |
| 2017-04-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.22 | 0 |
| 2017-04-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.22 | 0 |
| 2017-04-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.22 | 2 |
| 2017-04-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.22 | 0 |
| 2017-04-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.22 | 0 |
| 2017-04-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.22 | 30 |
| 2017-04-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.22 | 2,800 |
| 2017-04-12 | $11.55 | $11.55 | $11.50 | $11.50 | $11.22 | 583 |
| 2017-04-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.22 | 0 |
| 2017-04-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.22 | 0 |
| 2017-04-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.22 | 0 |
| 2017-04-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.22 | 0 |
| 2017-04-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.22 | 0 |
| 2017-04-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.22 | 0 |
| 2017-04-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.22 | 0 |
| 2017-03-31 | $11.50 | $11.50 | $11.50 | $11.50 | $11.18 | 0 |
| 2017-03-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.18 | 0 |
| 2017-03-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.18 | 0 |
| 2017-03-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.18 | 0 |
| 2017-03-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.18 | 400 |
| 2017-03-24 | $12.00 | $12.00 | $12.00 | $12.00 | $11.66 | 0 |
| 2017-03-23 | $12.00 | $12.00 | $12.00 | $12.00 | $11.66 | 0 |
| 2017-03-22 | $12.00 | $12.00 | $12.00 | $12.00 | $11.66 | 0 |
| 2017-03-21 | $12.00 | $12.00 | $12.00 | $12.00 | $11.66 | 0 |
| 2017-03-20 | $12.00 | $12.00 | $12.00 | $12.00 | $11.66 | 0 |
| 2017-03-17 | $12.00 | $12.00 | $12.00 | $12.00 | $11.66 | 0 |
| 2017-03-16 | $12.00 | $12.00 | $12.00 | $12.00 | $11.66 | 0 |
| 2017-03-15 | $12.00 | $12.00 | $12.00 | $12.00 | $11.66 | 0 |
| 2017-03-14 | $12.00 | $12.00 | $12.00 | $12.00 | $11.66 | 0 |
| 2017-03-13 | $12.00 | $12.00 | $12.00 | $12.00 | $11.66 | 0 |
| 2017-03-10 | $12.00 | $12.00 | $12.00 | $12.00 | $11.66 | 0 |
| 2017-03-09 | $12.00 | $12.00 | $12.00 | $12.00 | $11.66 | 0 |
| 2017-03-08 | $12.00 | $12.00 | $12.00 | $12.00 | $11.66 | 0 |
| 2017-03-07 | $12.00 | $12.00 | $12.00 | $12.00 | $11.66 | 500 |
| 2017-03-06 | $12.00 | $12.00 | $12.00 | $12.00 | $11.66 | 0 |
| 2017-03-03 | $12.00 | $12.00 | $12.00 | $12.00 | $11.66 | 80 |
| 2017-03-02 | $12.00 | $12.00 | $12.00 | $12.00 | $11.66 | 0 |
| 2017-03-01 | $12.00 | $12.00 | $12.00 | $12.00 | $11.66 | 0 |
| 2017-02-28 | $12.00 | $12.00 | $12.00 | $12.00 | $11.66 | 0 |
| 2017-02-27 | $12.00 | $12.00 | $12.00 | $12.00 | $11.66 | 400 |
| 2017-02-24 | $11.75 | $11.75 | $11.75 | $11.75 | $11.42 | 0 |
| 2017-02-23 | $11.75 | $11.75 | $11.75 | $11.75 | $11.42 | 40 |
| 2017-02-22 | $11.75 | $11.75 | $11.75 | $11.75 | $11.42 | 0 |
| 2017-02-21 | $11.75 | $11.75 | $11.75 | $11.75 | $11.42 | 0 |
| 2017-02-17 | $11.25 | $11.75 | $11.25 | $11.75 | $11.42 | 5,900 |
| 2017-02-16 | $11.05 | $11.05 | $11.05 | $11.05 | $10.74 | 0 |
| 2017-02-15 | $11.05 | $11.05 | $11.05 | $11.05 | $10.74 | 0 |
| 2017-02-14 | $11.05 | $11.05 | $11.05 | $11.05 | $10.74 | 0 |
| 2017-02-13 | $11.05 | $11.05 | $11.05 | $11.05 | $10.74 | 0 |
| 2017-02-10 | $11.05 | $11.05 | $11.05 | $11.05 | $10.74 | 0 |
| 2017-02-09 | $11.05 | $11.05 | $11.05 | $11.05 | $10.74 | 22 |
| 2017-02-08 | $11.05 | $11.05 | $11.05 | $11.05 | $10.74 | 0 |
| 2017-02-07 | $11.05 | $11.05 | $11.05 | $11.05 | $10.74 | 0 |
| 2017-02-06 | $11.05 | $11.05 | $11.05 | $11.05 | $10.74 | 0 |
| 2017-02-03 | $11.05 | $11.05 | $11.05 | $11.05 | $10.74 | 0 |
| 2017-02-02 | $11.05 | $11.05 | $11.05 | $11.05 | $10.74 | 0 |
| 2017-02-01 | $11.05 | $11.05 | $11.05 | $11.05 | $10.74 | 0 |
| 2017-01-31 | $11.05 | $11.05 | $11.05 | $11.05 | $10.74 | 0 |
| 2017-01-30 | $11.05 | $11.05 | $11.05 | $11.05 | $10.74 | 0 |
| 2017-01-27 | $11.05 | $11.05 | $11.05 | $11.05 | $10.74 | 476 |
| 2017-01-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.18 | 0 |
| 2017-01-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.18 | 96 |
| 2017-01-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.18 | 2,600 |
| 2017-01-23 | $12.00 | $12.00 | $12.00 | $12.00 | $11.66 | 0 |
| 2017-01-20 | $12.00 | $12.00 | $12.00 | $12.00 | $11.66 | 0 |
| 2017-01-19 | $11.00 | $12.00 | $11.00 | $12.00 | $11.66 | 3,850 |
| 2017-01-18 | $11.25 | $11.25 | $11.25 | $11.25 | $10.93 | 0 |
| 2017-01-17 | $11.25 | $11.25 | $11.25 | $11.25 | $10.93 | 0 |
| 2017-01-13 | $11.25 | $11.25 | $11.25 | $11.25 | $10.93 | 0 |
| 2017-01-12 | $11.25 | $11.25 | $11.25 | $11.25 | $10.93 | 0 |
| 2017-01-11 | $11.25 | $11.25 | $11.25 | $11.25 | $10.93 | 0 |
| 2017-01-10 | $11.25 | $11.25 | $11.25 | $11.25 | $10.93 | 0 |
| 2017-01-09 | $11.25 | $11.25 | $11.25 | $11.25 | $10.93 | 0 |
| 2017-01-06 | $11.25 | $11.25 | $11.25 | $11.25 | $10.93 | 0 |
| 2017-01-05 | $11.25 | $11.25 | $11.25 | $11.25 | $10.93 | 1,100 |
| 2017-01-04 | $11.25 | $11.25 | $11.25 | $11.25 | $10.93 | 0 |
| 2017-01-03 | $11.25 | $11.25 | $11.25 | $11.25 | $10.93 | 531 |
| 2016-12-30 | $11.25 | $11.25 | $11.25 | $11.25 | $10.88 | 1 |
| 2016-12-29 | $11.50 | $11.50 | $11.25 | $11.25 | $10.88 | 3,200 |
| 2016-12-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.13 | 600 |
| 2016-12-27 | $11.75 | $11.75 | $11.75 | $11.75 | $11.37 | 0 |
| 2016-12-23 | $11.75 | $11.75 | $11.75 | $11.75 | $11.37 | 0 |
| 2016-12-22 | $11.75 | $11.75 | $11.75 | $11.75 | $11.37 | 0 |
| 2016-12-21 | $11.75 | $11.75 | $11.75 | $11.75 | $11.37 | 0 |
| 2016-12-20 | $11.75 | $11.75 | $11.75 | $11.75 | $11.37 | 0 |
| 2016-12-19 | $11.75 | $11.75 | $11.75 | $11.75 | $11.37 | 0 |
| 2016-12-16 | $11.75 | $11.75 | $11.75 | $11.75 | $11.37 | 0 |
| 2016-12-15 | $11.75 | $11.75 | $11.75 | $11.75 | $11.37 | 0 |
| 2016-12-14 | $11.75 | $11.75 | $11.75 | $11.75 | $11.37 | 0 |
| 2016-12-13 | $11.75 | $11.75 | $11.75 | $11.75 | $11.37 | 0 |
| 2016-12-12 | $11.75 | $11.75 | $11.75 | $11.75 | $11.37 | 500 |
| 2016-12-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.13 | 0 |
| 2016-12-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.13 | 0 |
| 2016-12-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.13 | 0 |
| 2016-12-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.13 | 0 |
| 2016-12-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.13 | 0 |
| 2016-12-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.13 | 0 |
| 2016-12-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.13 | 0 |
| 2016-11-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.13 | 183 |
| 2016-11-29 | $10.85 | $10.85 | $10.85 | $10.85 | $10.50 | 0 |
| 2016-11-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.50 | 0 |
| 2016-11-25 | $10.85 | $10.85 | $10.85 | $10.85 | $10.50 | 0 |
| 2016-11-23 | $10.85 | $10.85 | $10.85 | $10.85 | $10.50 | 0 |
| 2016-11-22 | $10.85 | $10.85 | $10.85 | $10.85 | $10.50 | 0 |
| 2016-11-21 | $10.85 | $10.85 | $10.85 | $10.85 | $10.50 | 183 |
| 2016-11-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.13 | 0 |
| 2016-11-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.13 | 0 |
| 2016-11-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.13 | 0 |
| 2016-11-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.13 | 0 |
| 2016-11-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.13 | 0 |
| 2016-11-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.13 | 1,340 |
| 2016-11-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.13 | 0 |
| 2016-11-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.13 | 0 |
| 2016-11-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.13 | 0 |
| 2016-11-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.13 | 17 |
| 2016-11-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.13 | 0 |
| 2016-11-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.13 | 0 |
| 2016-11-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.13 | 0 |
| 2016-11-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.13 | 0 |
| 2016-10-31 | $11.50 | $11.50 | $11.50 | $11.50 | $11.13 | 100 |
| 2016-10-28 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 0 |
| 2016-10-27 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 0 |
| 2016-10-26 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 0 |
| 2016-10-25 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 0 |
| 2016-10-24 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 0 |
| 2016-10-21 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 900 |
| 2016-10-20 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 2 |
| 2016-10-19 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 0 |
| 2016-10-18 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 0 |
| 2016-10-17 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 0 |
| 2016-10-14 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 0 |
| 2016-10-13 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 0 |
| 2016-10-12 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 0 |
| 2016-10-11 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 1,000 |
| 2016-10-10 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 200 |
| 2016-10-07 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 78 |
| 2016-10-06 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 0 |
| 2016-10-05 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 18,000 |
| 2016-10-04 | $10.90 | $10.95 | $10.90 | $10.95 | $10.59 | 34,551 |
| 2016-10-03 | $11.00 | $11.05 | $11.00 | $11.00 | $10.64 | 374 |
| 2016-09-30 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
| 2016-09-29 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
| 2016-09-28 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
| 2016-09-27 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
| 2016-09-26 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
| 2016-09-23 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
| 2016-09-22 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
| 2016-09-21 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
| 2016-09-20 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 101 |
| 2016-09-19 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 280 |
| 2016-09-16 | $11.05 | $11.05 | $11.05 | $11.05 | $10.64 | 0 |
| 2016-09-15 | $11.05 | $11.05 | $11.05 | $11.05 | $10.64 | 0 |
| 2016-09-14 | $11.05 | $11.05 | $11.05 | $11.05 | $10.64 | 0 |
| 2016-09-13 | $11.05 | $11.05 | $11.05 | $11.05 | $10.64 | 0 |
| 2016-09-12 | $11.05 | $11.05 | $11.05 | $11.05 | $10.64 | 0 |
| 2016-09-09 | $11.05 | $11.05 | $11.05 | $11.05 | $10.64 | 0 |
| 2016-09-08 | $11.05 | $11.05 | $11.05 | $11.05 | $10.64 | 0 |
| 2016-09-07 | $11.05 | $11.05 | $11.05 | $11.05 | $10.64 | 0 |
| 2016-09-06 | $11.05 | $11.05 | $11.05 | $11.05 | $10.64 | 0 |
| 2016-09-02 | $11.05 | $11.05 | $11.05 | $11.05 | $10.64 | 0 |
| 2016-09-01 | $11.05 | $11.05 | $11.05 | $11.05 | $10.64 | 0 |
| 2016-08-31 | $11.10 | $11.10 | $11.00 | $11.05 | $10.64 | 25,207 |
| 2016-08-30 | $11.10 | $11.10 | $11.10 | $11.10 | $10.69 | 0 |
| 2016-08-29 | $11.10 | $11.10 | $11.10 | $11.10 | $10.69 | 0 |
| 2016-08-26 | $11.10 | $11.10 | $11.10 | $11.10 | $10.69 | 0 |
| 2016-08-25 | $11.10 | $11.10 | $11.10 | $11.10 | $10.69 | 0 |
| 2016-08-24 | $11.10 | $11.10 | $11.10 | $11.10 | $10.69 | 0 |
| 2016-08-23 | $11.10 | $11.10 | $11.10 | $11.10 | $10.69 | 0 |
| 2016-08-22 | $11.10 | $11.10 | $11.10 | $11.10 | $10.69 | 0 |
| 2016-08-19 | $11.10 | $11.10 | $11.10 | $11.10 | $10.69 | 0 |
| 2016-08-18 | $11.10 | $11.10 | $11.10 | $11.10 | $10.69 | 0 |
| 2016-08-17 | $11.10 | $11.10 | $11.10 | $11.10 | $10.69 | 0 |
| 2016-08-16 | $11.10 | $11.10 | $11.10 | $11.10 | $10.69 | 542 |
| 2016-08-15 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
| 2016-08-12 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
| 2016-08-11 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
| 2016-08-10 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
| 2016-08-09 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
| 2016-08-08 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
| 2016-08-05 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
| 2016-08-04 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
| 2016-08-03 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
| 2016-08-02 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
| 2016-08-01 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 200 |
| 2016-07-29 | $11.10 | $11.10 | $11.10 | $11.10 | $10.69 | 0 |
| 2016-07-28 | $11.10 | $11.10 | $11.10 | $11.10 | $10.69 | 0 |
| 2016-07-27 | $11.10 | $11.10 | $11.10 | $11.10 | $10.69 | 0 |
| 2016-07-26 | $11.10 | $11.10 | $11.10 | $11.10 | $10.69 | 0 |
| 2016-07-25 | $11.10 | $11.10 | $11.10 | $11.10 | $10.69 | 0 |
| 2016-07-22 | $11.10 | $11.10 | $11.10 | $11.10 | $10.69 | 0 |
| 2016-07-21 | $11.10 | $11.10 | $11.10 | $11.10 | $10.69 | 0 |
| 2016-07-20 | $11.10 | $11.10 | $11.10 | $11.10 | $10.69 | 2 |
| 2016-07-19 | $11.10 | $11.10 | $11.10 | $11.10 | $10.69 | 0 |
| 2016-07-18 | $11.10 | $11.10 | $11.10 | $11.10 | $10.69 | 600 |
| 2016-07-15 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
| 2016-07-14 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
| 2016-07-13 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
| 2016-07-12 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
| 2016-07-11 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
| 2016-07-08 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
| 2016-07-07 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
| 2016-07-06 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 5,435 |
| 2016-07-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.08 | 0 |
| 2016-07-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.08 | 0 |
| 2016-06-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.08 | 0 |
| 2016-06-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-06-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-06-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-06-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-06-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-06-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-06-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-06-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-06-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-06-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-06-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-06-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-06-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-06-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-06-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-06-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 100 |
| 2016-06-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-06-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-06-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-06-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-06-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-05-31 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-05-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-05-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-05-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-05-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-05-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-05-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-05-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-05-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-05-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-05-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-05-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-05-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 16 |
| 2016-05-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-05-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-05-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-05-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-05-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-05-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-05-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 16 |
| 2016-05-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-04-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-04-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-04-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-04-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-04-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-04-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-04-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-04-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 2 |
| 2016-04-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-04-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-04-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-04-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-04-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2016-04-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 100 |
| 2016-04-11 | $11.25 | $11.25 | $11.25 | $11.25 | $10.79 | 0 |
| 2016-04-08 | $11.25 | $11.25 | $11.25 | $11.25 | $10.79 | 0 |
| 2016-04-07 | $11.25 | $11.25 | $11.25 | $11.25 | $10.79 | 0 |
| 2016-04-06 | $11.25 | $11.25 | $11.25 | $11.25 | $10.79 | 0 |
| 2016-04-05 | $11.25 | $11.25 | $11.25 | $11.25 | $10.79 | 0 |
| 2016-04-04 | $11.25 | $11.25 | $11.25 | $11.25 | $10.79 | 0 |
| 2016-04-01 | $11.25 | $11.25 | $11.25 | $11.25 | $10.79 | 0 |
| 2016-03-31 | $11.25 | $11.25 | $11.25 | $11.25 | $10.79 | 0 |
| 2016-03-30 | $11.25 | $11.25 | $11.25 | $11.25 | $10.74 | 0 |
| 2016-03-29 | $11.25 | $11.25 | $11.25 | $11.25 | $10.74 | 0 |
| 2016-03-28 | $11.25 | $11.25 | $11.25 | $11.25 | $10.74 | 0 |
| 2016-03-24 | $11.25 | $11.25 | $11.25 | $11.25 | $10.74 | 0 |
| 2016-03-23 | $11.25 | $11.25 | $11.25 | $11.25 | $10.74 | 100 |
| 2016-03-22 | $12.50 | $12.50 | $12.50 | $12.50 | $11.93 | 0 |
| 2016-03-21 | $12.50 | $12.50 | $12.50 | $12.50 | $11.93 | 1 |
| 2016-03-18 | $12.50 | $12.50 | $12.50 | $12.50 | $11.93 | 0 |
| 2016-03-17 | $12.50 | $12.50 | $12.50 | $12.50 | $11.93 | 0 |
| 2016-03-16 | $12.50 | $12.50 | $12.50 | $12.50 | $11.93 | 0 |
| 2016-03-15 | $12.50 | $12.50 | $12.50 | $12.50 | $11.93 | 0 |
| 2016-03-14 | $12.50 | $12.50 | $12.50 | $12.50 | $11.93 | 0 |
| 2016-03-11 | $12.50 | $12.50 | $12.50 | $12.50 | $11.93 | 0 |
| 2016-03-10 | $12.50 | $12.50 | $12.50 | $12.50 | $11.93 | 0 |
| 2016-03-09 | $12.50 | $12.50 | $12.50 | $12.50 | $11.93 | 0 |
| 2016-03-08 | $12.50 | $12.50 | $12.50 | $12.50 | $11.93 | 0 |
| 2016-03-07 | $12.50 | $12.50 | $12.50 | $12.50 | $11.93 | 0 |
| 2016-03-04 | $12.50 | $12.50 | $12.50 | $12.50 | $11.93 | 0 |
| 2016-03-03 | $12.50 | $12.50 | $12.50 | $12.50 | $11.93 | 0 |
| 2016-03-02 | $12.50 | $12.50 | $12.50 | $12.50 | $11.93 | 0 |
| 2016-03-01 | $12.50 | $12.50 | $12.50 | $12.50 | $11.93 | 0 |
| 2016-02-29 | $12.50 | $12.50 | $12.50 | $12.50 | $11.93 | 0 |
| 2016-02-26 | $12.50 | $12.50 | $12.50 | $12.50 | $11.93 | 0 |
| 2016-02-25 | $12.50 | $12.50 | $12.50 | $12.50 | $11.93 | 0 |
| 2016-02-24 | $12.50 | $12.50 | $12.50 | $12.50 | $11.93 | 2 |
| 2016-02-23 | $12.50 | $12.50 | $12.50 | $12.50 | $11.93 | 0 |
| 2016-02-22 | $12.50 | $12.50 | $12.50 | $12.50 | $11.93 | 0 |
| 2016-02-19 | $12.50 | $12.50 | $12.50 | $12.50 | $11.93 | 0 |
| 2016-02-18 | $12.50 | $12.50 | $12.50 | $12.50 | $11.93 | 0 |
| 2016-02-17 | $12.50 | $12.50 | $12.50 | $12.50 | $11.93 | 0 |
| 2016-02-16 | $12.50 | $12.50 | $12.50 | $12.50 | $11.93 | 150 |
| 2016-02-12 | $12.50 | $12.50 | $12.50 | $12.50 | $11.93 | 0 |
| 2016-02-11 | $12.50 | $12.50 | $12.50 | $12.50 | $11.93 | 0 |
| 2016-02-10 | $12.50 | $12.50 | $12.50 | $12.50 | $11.93 | 0 |
| 2016-02-09 | $12.50 | $12.50 | $12.50 | $12.50 | $11.93 | 215 |
| 2016-02-08 | $12.50 | $12.50 | $12.50 | $12.50 | $11.93 | 0 |
| 2016-02-05 | $12.50 | $12.50 | $12.50 | $12.50 | $11.93 | 0 |
| 2016-02-04 | $12.50 | $12.50 | $12.50 | $12.50 | $11.93 | 0 |
| 2016-02-03 | $12.50 | $12.50 | $12.50 | $12.50 | $11.93 | 0 |
| 2016-02-02 | $12.50 | $12.50 | $12.50 | $12.50 | $11.93 | 0 |
| 2016-02-01 | $12.50 | $12.50 | $12.50 | $12.50 | $11.93 | 0 |
| 2016-01-29 | $12.50 | $12.50 | $12.50 | $12.50 | $11.93 | 15 |
| 2016-01-28 | $12.50 | $12.50 | $12.50 | $12.50 | $11.93 | 7,200 |
| 2016-01-27 | $12.50 | $12.50 | $12.50 | $12.50 | $11.93 | 0 |
| 2016-01-26 | $12.50 | $12.50 | $12.50 | $12.50 | $11.93 | 0 |
| 2016-01-25 | $12.50 | $12.50 | $12.50 | $12.50 | $11.93 | 200 |
| 2016-01-22 | $12.00 | $12.00 | $12.00 | $12.00 | $11.46 | 0 |
| 2016-01-21 | $12.00 | $12.00 | $12.00 | $12.00 | $11.46 | 0 |
| 2016-01-20 | $12.00 | $12.00 | $12.00 | $12.00 | $11.46 | 0 |
| 2016-01-19 | $12.00 | $12.00 | $12.00 | $12.00 | $11.46 | 0 |
| 2016-01-15 | $12.00 | $12.00 | $12.00 | $12.00 | $11.46 | 0 |
| 2016-01-14 | $12.00 | $12.00 | $12.00 | $12.00 | $11.46 | 0 |
| 2016-01-13 | $12.00 | $12.00 | $12.00 | $12.00 | $11.46 | 0 |
| 2016-01-12 | $12.00 | $12.00 | $12.00 | $12.00 | $11.46 | 0 |
| 2016-01-11 | $12.00 | $12.00 | $12.00 | $12.00 | $11.46 | 0 |
| 2016-01-08 | $12.00 | $12.00 | $12.00 | $12.00 | $11.46 | 0 |
| 2016-01-07 | $12.00 | $12.00 | $12.00 | $12.00 | $11.46 | 100 |
| 2016-01-06 | $10.51 | $10.51 | $10.51 | $10.51 | $10.03 | 0 |
| 2016-01-05 | $10.51 | $10.51 | $10.51 | $10.51 | $10.03 | 0 |
| 2016-01-04 | $10.51 | $10.51 | $10.51 | $10.51 | $10.03 | 0 |
| 2015-12-31 | $10.51 | $10.51 | $10.51 | $10.51 | $9.99 | 200 |
| 2015-12-30 | $11.00 | $11.00 | $10.51 | $10.51 | $9.99 | 200 |
| 2015-12-29 | $11.00 | $11.00 | $11.00 | $11.00 | $10.45 | 300 |
| 2015-12-28 | $10.50 | $10.50 | $10.50 | $10.50 | $9.98 | 0 |
| 2015-12-24 | $10.50 | $10.50 | $10.50 | $10.50 | $9.98 | 0 |
| 2015-12-23 | $10.50 | $10.50 | $10.50 | $10.50 | $9.98 | 0 |
| 2015-12-22 | $10.50 | $10.50 | $10.50 | $10.50 | $9.98 | 0 |
| 2015-12-21 | $10.50 | $10.50 | $10.50 | $10.50 | $9.98 | 2,506 |
| 2015-12-18 | $10.65 | $10.65 | $10.50 | $10.50 | $9.98 | 1,195 |
| 2015-12-17 | $10.50 | $10.50 | $10.50 | $10.50 | $9.98 | 0 |
| 2015-12-16 | $10.50 | $10.50 | $10.50 | $10.50 | $9.98 | 672 |
| 2015-12-15 | $10.50 | $10.50 | $10.50 | $10.50 | $9.98 | 0 |
| 2015-12-14 | $10.50 | $10.50 | $10.50 | $10.50 | $9.98 | 150 |
| 2015-12-11 | $10.15 | $10.15 | $10.15 | $10.15 | $9.64 | 0 |
| 2015-12-10 | $10.15 | $10.15 | $10.15 | $10.15 | $9.64 | 0 |
| 2015-12-09 | $10.15 | $10.15 | $10.15 | $10.15 | $9.64 | 0 |
| 2015-12-08 | $10.15 | $10.15 | $10.15 | $10.15 | $9.64 | 0 |
| 2015-12-07 | $10.15 | $10.15 | $10.15 | $10.15 | $9.64 | 0 |
| 2015-12-04 | $10.15 | $10.15 | $10.15 | $10.15 | $9.64 | 0 |
| 2015-12-03 | $10.15 | $10.15 | $10.15 | $10.15 | $9.64 | 0 |
| 2015-12-02 | $10.15 | $10.15 | $10.15 | $10.15 | $9.64 | 0 |
| 2015-12-01 | $10.15 | $10.15 | $10.15 | $10.15 | $9.64 | 0 |
| 2015-11-30 | $10.15 | $10.15 | $10.15 | $10.15 | $9.64 | 0 |
| 2015-11-27 | $10.15 | $10.15 | $10.15 | $10.15 | $9.64 | 56 |
| 2015-11-25 | $10.50 | $10.50 | $10.15 | $10.15 | $9.64 | 1,000 |
| 2015-11-24 | $10.95 | $10.95 | $10.95 | $10.95 | $10.40 | 2 |
| 2015-11-23 | $10.95 | $10.95 | $10.95 | $10.95 | $10.40 | 0 |
| 2015-11-20 | $10.95 | $10.95 | $10.95 | $10.95 | $10.40 | 300 |
| 2015-11-19 | $10.85 | $10.95 | $10.85 | $10.95 | $10.40 | 300 |
| 2015-11-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.21 | 100 |
| 2015-11-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.21 | 0 |
| 2015-11-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.21 | 0 |
| 2015-11-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.21 | 0 |
| 2015-11-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.21 | 0 |
| 2015-11-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.21 | 0 |
| 2015-11-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.21 | 0 |
| 2015-11-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.21 | 0 |
| 2015-11-06 | $10.75 | $10.75 | $10.75 | $10.75 | $10.21 | 0 |
| 2015-11-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.21 | 0 |
| 2015-11-04 | $10.75 | $10.75 | $10.75 | $10.75 | $10.21 | 0 |
| 2015-11-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.21 | 0 |
| 2015-11-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.21 | 0 |
| 2015-10-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.21 | 0 |
| 2015-10-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.21 | 100 |
| 2015-10-28 | $10.40 | $10.50 | $10.40 | $10.50 | $9.98 | 1,600 |
| 2015-10-27 | $10.40 | $10.40 | $10.40 | $10.40 | $9.88 | 0 |
| 2015-10-26 | $10.40 | $10.40 | $10.40 | $10.40 | $9.88 | 0 |
| 2015-10-23 | $10.40 | $10.40 | $10.40 | $10.40 | $9.88 | 0 |
| 2015-10-22 | $10.40 | $10.40 | $10.40 | $10.40 | $9.88 | 0 |
| 2015-10-21 | $10.40 | $10.40 | $10.40 | $10.40 | $9.88 | 0 |
| 2015-10-20 | $10.40 | $10.40 | $10.40 | $10.40 | $9.88 | 0 |
| 2015-10-19 | $10.40 | $10.40 | $10.40 | $10.40 | $9.88 | 3,000 |
| 2015-10-16 | $10.35 | $10.50 | $10.35 | $10.50 | $9.98 | 0 |
| 2015-10-15 | $10.35 | $10.50 | $10.35 | $10.50 | $9.98 | 0 |
| 2015-10-14 | $10.35 | $10.50 | $10.35 | $10.50 | $9.98 | 3,115 |
| 2015-10-13 | $10.50 | $10.50 | $10.50 | $10.50 | $9.98 | 0 |
| 2015-10-12 | $10.20 | $10.50 | $10.20 | $10.50 | $9.98 | 4,985 |
| 2015-10-09 | $10.00 | $10.00 | $10.00 | $10.00 | $9.50 | 0 |
| 2015-10-08 | $10.00 | $10.00 | $10.00 | $10.00 | $9.50 | 0 |
| 2015-10-07 | $10.00 | $10.00 | $10.00 | $10.00 | $9.50 | 0 |
| 2015-10-06 | $10.00 | $10.00 | $10.00 | $10.00 | $9.50 | 500 |
| 2015-10-05 | $10.20 | $10.20 | $10.20 | $10.20 | $9.69 | 0 |
| 2015-10-02 | $10.20 | $10.20 | $10.20 | $10.20 | $9.69 | 0 |
| 2015-10-01 | $10.20 | $10.20 | $10.20 | $10.20 | $9.64 | 10,226 |
| 2015-09-30 | $10.00 | $10.00 | $10.00 | $10.00 | $9.46 | 0 |
| 2015-09-29 | $10.00 | $10.00 | $10.00 | $10.00 | $9.46 | 0 |
| 2015-09-28 | $10.00 | $10.00 | $10.00 | $10.00 | $9.46 | 0 |
| 2015-09-25 | $10.00 | $10.00 | $10.00 | $10.00 | $9.46 | 0 |
| 2015-09-24 | $10.00 | $10.00 | $10.00 | $10.00 | $9.46 | 0 |
| 2015-09-23 | $10.00 | $10.00 | $10.00 | $10.00 | $9.46 | 100 |
| 2015-09-22 | $10.00 | $10.20 | $10.00 | $10.20 | $9.64 | 1,500 |
| 2015-09-21 | $10.00 | $10.10 | $10.00 | $10.10 | $9.55 | 0 |
| 2015-09-18 | $10.00 | $10.10 | $10.00 | $10.10 | $9.55 | 0 |
| 2015-09-17 | $10.00 | $10.10 | $10.00 | $10.10 | $9.55 | 0 |
| 2015-09-16 | $10.00 | $10.10 | $10.00 | $10.10 | $9.55 | 424 |
| 2015-09-15 | $9.93 | $10.15 | $9.93 | $10.00 | $9.46 | 10,700 |
| 2015-09-14 | $10.49 | $10.49 | $10.00 | $10.00 | $9.46 | 0 |
| 2015-09-11 | $10.49 | $10.49 | $10.00 | $10.00 | $9.46 | 0 |
| 2015-09-10 | $10.49 | $10.49 | $10.00 | $10.00 | $9.46 | 0 |
| 2015-09-09 | $10.49 | $10.49 | $10.00 | $10.00 | $9.46 | 2,450 |
| 2015-09-04 | $10.01 | $10.01 | $9.90 | $9.90 | $9.36 | 1,484 |
| 2015-09-03 | $10.01 | $10.01 | $10.01 | $10.01 | $9.46 | 0 |
| 2015-09-02 | $10.10 | $10.10 | $10.01 | $10.01 | $9.46 | 500 |
| 2015-09-01 | $10.25 | $10.25 | $10.24 | $10.24 | $9.68 | 800 |
| 2015-08-31 | $10.43 | $10.43 | $10.35 | $10.35 | $9.79 | 1,100 |
| 2015-08-28 | $10.50 | $10.50 | $10.50 | $10.50 | $9.93 | 0 |
| 2015-08-27 | $10.50 | $10.50 | $10.50 | $10.50 | $9.93 | 0 |
| 2015-08-26 | $10.50 | $10.50 | $10.50 | $10.50 | $9.93 | 15 |
| 2015-08-25 | $10.50 | $10.50 | $10.50 | $10.50 | $9.93 | 0 |
| 2015-08-24 | $10.50 | $10.50 | $10.50 | $10.50 | $9.93 | 0 |
| 2015-08-21 | $10.50 | $10.50 | $10.50 | $10.50 | $9.93 | 0 |
| 2015-08-20 | $10.50 | $10.50 | $10.50 | $10.50 | $9.93 | 0 |
| 2015-08-19 | $10.50 | $10.50 | $10.50 | $10.50 | $9.93 | 5,000 |
| 2015-08-18 | $10.41 | $10.50 | $10.41 | $10.50 | $9.93 | 5,302 |
| 2015-08-17 | $10.45 | $10.45 | $10.45 | $10.45 | $9.88 | 300 |
| 2015-08-14 | $10.41 | $10.41 | $10.41 | $10.41 | $9.84 | 0 |
| 2015-08-13 | $10.41 | $10.41 | $10.41 | $10.41 | $9.84 | 1,010 |
| 2015-08-12 | $10.50 | $10.50 | $10.50 | $10.50 | $9.93 | 0 |
| 2015-08-11 | $10.50 | $10.50 | $10.50 | $10.50 | $9.93 | 0 |
| 2015-08-10 | $10.50 | $10.50 | $10.50 | $10.50 | $9.93 | 0 |
| 2015-08-07 | $10.50 | $10.50 | $10.50 | $10.50 | $9.93 | 0 |
| 2015-08-06 | $10.50 | $10.50 | $10.50 | $10.50 | $9.93 | 0 |
| 2015-08-05 | $10.50 | $10.50 | $10.50 | $10.50 | $9.93 | 82 |
| 2015-08-04 | $10.50 | $10.50 | $10.50 | $10.50 | $9.93 | 0 |
| 2015-08-03 | $10.50 | $10.50 | $10.50 | $10.50 | $9.93 | 3,040 |
| 2015-07-31 | $10.60 | $10.60 | $10.50 | $10.50 | $9.93 | 200 |
| 2015-07-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.02 | 131 |
| 2015-07-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.02 | 2,016 |
| 2015-07-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.02 | 600 |
| 2015-07-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.02 | 0 |
| 2015-07-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.02 | 1 |
| 2015-07-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.02 | 0 |
| 2015-07-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.02 | 0 |
| 2015-07-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.02 | 673 |
| 2015-07-20 | $11.00 | $11.00 | $11.00 | $11.00 | $10.40 | 500 |
| 2015-07-17 | $10.88 | $11.00 | $10.88 | $11.00 | $10.40 | 0 |
| 2015-07-16 | $10.88 | $11.00 | $10.88 | $11.00 | $10.40 | 0 |
| 2015-07-15 | $10.88 | $11.00 | $10.88 | $11.00 | $10.40 | 0 |
| 2015-07-14 | $10.88 | $11.00 | $10.88 | $11.00 | $10.40 | 0 |
| 2015-07-13 | $10.88 | $11.00 | $10.88 | $11.00 | $10.40 | 0 |
| 2015-07-10 | $10.88 | $11.00 | $10.88 | $11.00 | $10.40 | 15 |
| 2015-07-09 | $10.88 | $11.00 | $10.88 | $11.00 | $10.40 | 200 |
| 2015-07-08 | $10.75 | $10.75 | $10.50 | $10.50 | $9.93 | 0 |
| 2015-07-07 | $10.75 | $10.75 | $10.50 | $10.50 | $9.93 | 0 |
| 2015-07-06 | $10.75 | $10.75 | $10.50 | $10.50 | $9.93 | 0 |
| 2015-07-02 | $10.75 | $10.75 | $10.50 | $10.50 | $9.93 | 0 |
| 2015-07-01 | $10.75 | $10.75 | $10.50 | $10.50 | $9.93 | 0 |
| 2015-06-30 | $10.50 | $10.50 | $10.50 | $10.50 | $9.88 | 0 |
| 2015-06-29 | $10.75 | $10.75 | $10.50 | $10.50 | $9.88 | 0 |
| 2015-06-26 | $10.75 | $10.75 | $10.50 | $10.50 | $9.88 | 0 |
| 2015-06-25 | $10.75 | $10.75 | $10.50 | $10.50 | $9.88 | 0 |
| 2015-06-24 | $10.75 | $10.75 | $10.50 | $10.50 | $9.88 | 0 |
| 2015-06-23 | $10.75 | $10.75 | $10.50 | $10.50 | $9.88 | 0 |
| 2015-06-22 | $10.75 | $10.75 | $10.50 | $10.50 | $9.88 | 0 |
| 2015-06-19 | $10.75 | $10.75 | $10.50 | $10.50 | $9.88 | 0 |
| 2015-06-18 | $10.75 | $10.75 | $10.50 | $10.50 | $9.88 | 3,167 |
| 2015-06-17 | $10.63 | $10.63 | $10.63 | $10.63 | $10.00 | 183 |
| 2015-06-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.12 | 0 |
| 2015-06-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.12 | 150 |
| 2015-06-12 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 0 |
| 2015-06-11 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 0 |
| 2015-06-10 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 500 |
| 2015-06-09 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 1,033 |
| 2015-06-08 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 0 |
| 2015-06-05 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 0 |
| 2015-06-04 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 0 |
| 2015-06-03 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 0 |
| 2015-06-02 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 500 |
| 2015-06-01 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 0 |
Golden VY Bancshares Inc (GVYB) News Headlines
Recent Golden VY Bancshares Inc (GVYB) News
Similar Companies to Golden VY Bancshares Inc (GVYB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |