Great Wall Builders Ltd (GWBU) Exchange: OTCBB
Data as of May 1, 2024
$0.00 ($0.00) -99.00%
Great Wall Builders Ltd - Daily Information
Click for more stock information on Great Wall Builders Ltd.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Great Wall Builders Ltd (GWBU)
DELISTED - Great Wall Builders Ltd. (GWBU) is engaged in manufacturing and distributing an electro cracking devise designed to reduce emissions, lower fuel consumption and improve engine performance. It manufactures and distributes rights to the Start Fuel Efficiency and Emission Device (FEED), which is an aftermarket device for internal combustion engines. The technology uses a high-voltage electric current to break long-chain hydrocarbon molecules into shorter, lighter more volatile molecules. The device produces a number of benefits, including lower emissions, reduced fuel consumption, and improved engine performance. The technology can be applied to a range of different types of engines, diesel and gasoline powered, heavy equipment, as well as consumer vehicles. On March 28, 2012, the Company completed the acquisition of assets of DPOLUTION International, Inc.
Invest in Great Wall Builders Ltd (GWBU)
Historical Stock Data for Great Wall Builders Ltd (GWBU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,721,971 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,500 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,807 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,923 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,300 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,250 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,300 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,211 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,900 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,090 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,626 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,949 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,350 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,481 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,400 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,800 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,200 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,750 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 718 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,020 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,470 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,575 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,095 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,758 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,400 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,557 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327,000 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2018-10-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 51,250 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 635 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,100 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,000 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,194 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,904 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,400 |
| 2018-09-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 112,800 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 408,624 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,200 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,840 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,354 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,391 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,713 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,403 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 627 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,121 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,141 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,593 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,040 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,820 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,600 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,514 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,900 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,100 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,501 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 511,918 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760,182 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,319 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,832 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,520 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,480 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,730 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,200 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,425 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,894 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,633 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,570 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,722 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,649 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,566 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,363 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,435 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,466 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,600 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,285 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,654 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,379 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,160 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,846 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,100 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,100 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,900 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,154 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,400 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,729 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,579 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,273 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,220 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,530 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 794,900 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,010 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,060,480 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,300 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,248,189 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,100 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 609 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,450 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,592 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,095 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,858 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,105 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,625 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,225 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,970 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,510 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,600 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 383,888 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,050 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,788 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 541,301 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,764 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 493,140 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,565 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,455 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 441,893 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,027 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,500 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,200 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,722 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 348,200 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,414 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,600 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,338 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,487 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,494 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,920 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,915 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570,000 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,770 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 640,176 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,630 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,320 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,300 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,340,192 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,480 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,771 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,345 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,987 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,000 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,340 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,481 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,478 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,305,481 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,590 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,287,962 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,115 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,729 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 891,097 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,825 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 585,000 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,980 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,545 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,700 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,013 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,800 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,400 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,100 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,732 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,076 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,480 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,894 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,700 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254,975 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,192 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,050 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 394,643 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,653 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,324 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,550 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 937,777 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,100 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,830 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,996 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,325 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,232 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,743 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,302 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,450 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,667 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,525 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 910,505 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,089 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,100 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050,383 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,140 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,462 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,110 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,758 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,828 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,022 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,535 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,205 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,385 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,750 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,625 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,207 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,755 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,676 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,473 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,900 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,100 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,595 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,800 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,985 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,822 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,200 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,100 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,881 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,600 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,140,465 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,500 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,200 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,850 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,012 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,739 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,121 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,979 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,750 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,276 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 356,292 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,517 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,128 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,250 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,590 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,150 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,646 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,276 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,600 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,270 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,388 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,200 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,307 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,050 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,728 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,020 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237,125 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,445 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,100 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,200 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 512,409 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,075 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,000 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,365 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,010 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,050 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,100 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,222 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,149 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,400 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 293,836 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,226 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,600 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,355 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 680 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,390 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,309 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,925 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,482 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,700 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,126 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,100 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,366 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,889 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,530 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,650 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,502 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,710 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 616,755 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,942 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,542 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,559 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,220 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,500 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,473 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,100 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,100 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,300 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,046 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,405 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,959 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,100 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,505 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,350 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,503 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,323 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,100 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,046 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,028 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,550 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,200 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,483 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,461 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,822 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,419 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,080 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,323 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,225 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,372 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,136 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,514 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,875 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,751 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,100 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279,100 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,214 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,078 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,032 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,589 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267,623 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,000 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,125 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,882 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 485,829 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,689 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,545 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242,550 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,624 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,750 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 264,200 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,200 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,200 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,300 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295,100 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,100 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,000 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,700 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285,700 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 661,000 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 623,600 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,000 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 672,500 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 353,400 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 512,000 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 377,500 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,400 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,100 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333,600 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,800 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,700 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,500 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,172,100 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,200 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,700 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,800 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,000 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,000 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460,400 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,500 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,700 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,900 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,400 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,600 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,700 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,300 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,800 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,800 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,300 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,100 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 457,400 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,500 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,400 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,200 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,800 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,000 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,000 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,200 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,500 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,500 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,500 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 396,600 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,800 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,900 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,900 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,800 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,800 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,600 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,900 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,500 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,300 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246,200 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,400 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,600 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,300 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,300 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,900 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,300 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,400 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303,600 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,500 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,800 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,400 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,615,800 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247,400 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,600 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,500 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 443,100 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,500 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 472,700 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,500 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,700 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306,100 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 409,300 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,900 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,042,900 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,500 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243,500 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,100 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,800 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 381,700 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273,600 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,700 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 611,600 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 466,000 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,100 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,210,000 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560,700 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 494,700 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,200 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,900 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,700 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,400 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,900 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,700 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,200 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,300 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,900 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,400 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,100 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,100 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,600 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,300 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 472,300 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,600 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,200 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 483,300 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,700 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,200 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,800 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,400 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 458,300 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 397,800 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,400 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,400 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 661,400 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,500 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,800 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,500 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,500 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710,000 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,200 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,500 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,200 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 464,900 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,100 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,500 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,200 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,800 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,200 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,500 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,400 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,700 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,200 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,500 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,300 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,100 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,900 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,400 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,300 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,400 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,200 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,700 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,400 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,700 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,200 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,200 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,400 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,600 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,600 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286,000 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,900 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,900 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 869,600 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,300 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,900 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,600 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540,000 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 365,300 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 394,600 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,600 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,900 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,100 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,008 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,300 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,800 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,100 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,900 |
Great Wall Builders Ltd (GWBU) News Headlines
Recent Great Wall Builders Ltd (GWBU) News
Similar Companies to Great Wall Builders Ltd (GWBU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |